| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 31.4097 | 31.4097 | 31.4097 | 29.678 | 634 |
| 15th Aug 2025 (Fri) | 28.9415 | 28.9415 | 28.9415 | 28.13425 | 283 |
| 14th Aug 2025 (Thu) | 25.2928 | 25.2928 | 22.7347 | 22.7347 | 111 |
| 13th Aug 2025 (Wed) | 25.5406 | 26.1628 | 25.5406 | 25.2928 | 3,172 |
| 12th Aug 2025 (Tue) | 28.2866 | 28.2866 | 25.08 | 26.2654 | 1,409 |
| 11th Aug 2025 (Mon) | 31.7582 | 32.33655 | 31.7582 | 32.33655 | 83 |
| 8th Aug 2025 (Fri) | 29.4466 | 30.00 | 29.4466 | 31.7582 | 1,642 |
| 7th Aug 2025 (Thu) | 26.0624 | 28.24365 | 26.0624 | 28.24365 | 294 |
| 6th Aug 2025 (Wed) | 26.52365 | 26.52365 | 26.0624 | 26.0624 | 167 |
| 5th Aug 2025 (Tue) | 29.1701 | 29.1701 | 28.7875 | 26.52365 | 312 |
| 4th Aug 2025 (Mon) | 30.4237 | 30.4237 | 29.3525 | 27.77415 | 160 |
| 1st Aug 2025 (Fri) | 32.3049 | 36.4908 | 30.524 | 34.21545 | 1,020 |
| 31st Jul 2025 (Thu) | 26.48 | 29.4394 | 26.48 | 32.16685 | 401 |
| 30th Jul 2025 (Wed) | 30.3343 | 30.3343 | 28.5726 | 27.87765 | 765 |
| 29th Jul 2025 (Tue) | 32.9991 | 32.9991 | 30.5396 | 30.65815 | 1,220 |
| 28th Jul 2025 (Mon) | 35.63 | 36.7432 | 34.7797 | 34.9312 | 1,114 |
| 25th Jul 2025 (Fri) | 33.5744 | 33.5744 | 33.30 | 37.3113 | 358 |
| 24th Jul 2025 (Thu) | 33.8068 | 36.35 | 31.7162 | 31.47125 | 3,453 |
| 23rd Jul 2025 (Wed) | 39.588 | 41.671 | 36.4671 | 36.50445 | 2,470 |
| 22nd Jul 2025 (Tue) | 30.2828 | 36.2309 | 30.2828 | 36.043 | 2,322 |
| 21st Jul 2025 (Mon) | 30.0357 | 30.3883 | 30.0357 | 30.14845 | 791 |
| 18th Jul 2025 (Fri) | 24.9355 | 27.9245 | 24.9355 | 26.1288 | 1,134 |
| 17th Jul 2025 (Thu) | 23.00 | 27.1478 | 23.00 | 26.2206 | 914 |
| 16th Jul 2025 (Wed) | 22.7774 | 22.7774 | 19.7833 | 20.71305 | 2,736 |
| 15th Jul 2025 (Tue) | 24.2029 | 24.2029 | 24.2029 | 22.8606 | 609 |
| 14th Jul 2025 (Mon) | 22.1552 | 23.3879 | 21.3037 | 22.5174 | 2,763 |
| 11th Jul 2025 (Fri) | 17.50 | 20.9273 | 17.29 | 19.93855 | 1,825 |
| 10th Jul 2025 (Thu) | 13.8827 | 16.06 | 13.8827 | 16.0694 | 426 |
| 9th Jul 2025 (Wed) | 13.8765 | 13.8765 | 13.8765 | 13.88265 | 98 |
| 8th Jul 2025 (Tue) | 13.538 | 13.538 | 13.538 | 13.2509 | 18 |
| 7th Jul 2025 (Mon) | 13.8474 | 14.1374 | 13.8474 | 13.77355 | 169 |
| 4th Jul 2025 (Fri) | 13.00 | 14.1576 | 13.00 | 13.58975 | 185 |
| 3rd Jul 2025 (Thu) | 14.28005 | 14.28005 | 13.82885 | 13.82885 | 57 |
| 2nd Jul 2025 (Wed) | 13.5501 | 13.5501 | 13.5501 | 14.28005 | 101 |
| 1st Jul 2025 (Tue) | 13.8299 | 13.8299 | 13.8299 | 14.43715 | 170 |
| 30th Jun 2025 (Mon) | 14.10 | 14.10 | 14.10 | 13.748 | 954 |
| 27th Jun 2025 (Fri) | 13.0734 | 13.0734 | 12.977 | 12.977 | 164 |
| 26th Jun 2025 (Thu) | 13.8602 | 13.914 | 13.0734 | 13.0734 | 2,092 |
| 25th Jun 2025 (Wed) | 14.90 | 14.90 | 13.4465 | 13.6269 | 936 |
| 24th Jun 2025 (Tue) | 13.80 | 14.4055 | 13.80 | 14.76315 | 9,446 |
| 23rd Jun 2025 (Mon) | 13.12 | 13.5037 | 13.09 | 13.24535 | 4,698 |
| 20th Jun 2025 (Fri) | 12.9983 | 13.40365 | 12.9983 | 13.40365 | 307 |
| 19th Jun 2025 (Thu) | 13.407 | 13.5334 | 13.407 | 12.9983 | 316 |