| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 23.00 | 27.1478 | 23.00 | 26.2206 | 914 |
| 16th Jul 2025 (Wed) | 22.7774 | 22.7774 | 19.7833 | 20.71305 | 2,736 |
| 15th Jul 2025 (Tue) | 24.2029 | 24.2029 | 24.2029 | 22.8606 | 609 |
| 14th Jul 2025 (Mon) | 22.1552 | 23.3879 | 21.3037 | 22.5174 | 2,763 |
| 11th Jul 2025 (Fri) | 17.50 | 20.9273 | 17.29 | 19.93855 | 1,825 |
| 10th Jul 2025 (Thu) | 13.8827 | 16.06 | 13.8827 | 16.0694 | 426 |
| 9th Jul 2025 (Wed) | 13.8765 | 13.8765 | 13.8765 | 13.88265 | 98 |
| 8th Jul 2025 (Tue) | 13.538 | 13.538 | 13.538 | 13.2509 | 18 |
| 7th Jul 2025 (Mon) | 13.8474 | 14.1374 | 13.8474 | 13.77355 | 169 |
| 4th Jul 2025 (Fri) | 13.00 | 14.1576 | 13.00 | 13.58975 | 185 |
| 3rd Jul 2025 (Thu) | 14.28005 | 14.28005 | 13.82885 | 13.82885 | 57 |
| 2nd Jul 2025 (Wed) | 13.5501 | 13.5501 | 13.5501 | 14.28005 | 101 |
| 1st Jul 2025 (Tue) | 13.8299 | 13.8299 | 13.8299 | 14.43715 | 170 |
| 30th Jun 2025 (Mon) | 14.10 | 14.10 | 14.10 | 13.748 | 954 |
| 27th Jun 2025 (Fri) | 13.0734 | 13.0734 | 12.977 | 12.977 | 164 |
| 26th Jun 2025 (Thu) | 13.8602 | 13.914 | 13.0734 | 13.0734 | 2,092 |
| 25th Jun 2025 (Wed) | 14.90 | 14.90 | 13.4465 | 13.6269 | 936 |
| 24th Jun 2025 (Tue) | 13.80 | 14.4055 | 13.80 | 14.76315 | 9,446 |
| 23rd Jun 2025 (Mon) | 13.12 | 13.5037 | 13.09 | 13.24535 | 4,698 |
| 20th Jun 2025 (Fri) | 12.9983 | 13.40365 | 12.9983 | 13.40365 | 307 |
| 19th Jun 2025 (Thu) | 13.407 | 13.5334 | 13.407 | 12.9983 | 316 |
| 18th Jun 2025 (Wed) | 14.29835 | 14.29835 | 13.54395 | 13.54395 | 31 |
| 17th Jun 2025 (Tue) | 13.8199 | 13.8199 | 13.8199 | 14.29835 | 283 |
| 16th Jun 2025 (Mon) | 14.9275 | 14.9275 | 14.9275 | 15.06165 | 803 |
| 13th Jun 2025 (Fri) | 14.6747 | 14.6942 | 14.3341 | 14.67585 | 1,189 |
| 12th Jun 2025 (Thu) | 17.00 | 17.00 | 16.2044 | 16.542 | 252 |
| 11th Jun 2025 (Wed) | 18.40 | 19.44 | 18.40 | 18.4371 | 218 |
| 10th Jun 2025 (Tue) | 16.25 | 16.2774 | 16.1461 | 17.4012 | 1,290 |
| 9th Jun 2025 (Mon) | 16.32 | 16.3214 | 15.6885 | 16.2705 | 126 |
| 6th Jun 2025 (Fri) | 14.1551 | 14.1551 | 14.1551 | 16.0034 | 3,511 |
| 5th Jun 2025 (Thu) | 17.7233 | 17.8929 | 16.291 | 16.8636 | 880 |
| 4th Jun 2025 (Wed) | 15.6454 | 19.3079 | 15.6454 | 18.79895 | 1,015 |
| 3rd Jun 2025 (Tue) | 15.185 | 16.1598 | 13.8582 | 15.60085 | 13,369 |
| 2nd Jun 2025 (Mon) | 0.06385 | 0.0646 | 0.06385 | 0.0646 | 0 |
| 30th May 2025 (Fri) | 0.0692 | 0.0692 | 0.0646 | 0.06385 | 308,900 |
| 29th May 2025 (Thu) | 0.0792 | 0.0792 | 0.0716 | 0.07205 | 268,808 |
| 28th May 2025 (Wed) | 0.0705 | 0.071 | 0.0705 | 0.0711 | 346,196 |
| 27th May 2025 (Tue) | 0.0685 | 0.075 | 0.0683 | 0.0714 | 889,031 |
| 26th May 2025 (Mon) | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 23rd May 2025 (Fri) | 0.084 | 0.0846 | 0.0775 | 0.0775 | 113,252 |
| 22nd May 2025 (Thu) | 0.0895 | 0.0895 | 0.0854 | 0.08375 | 81,175 |
| 21st May 2025 (Wed) | 0.0917 | 0.0939 | 0.091 | 0.09345 | 34,093 |
| 20th May 2025 (Tue) | 0.0885 | 0.0921 | 0.086 | 0.09115 | 218,520 |
| 19th May 2025 (Mon) | 0.087 | 0.0927 | 0.087 | 0.0931 | 73,474 |