| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 20.60 | 21.073 | 20.3202 | 21.40215 | 206 |
| 5th Dec 2025 (Fri) | 20.50 | 21.9168 | 20.50 | 20.4733 | 855 |
| 4th Dec 2025 (Thu) | 18.8771 | 19.2414 | 18.8771 | 19.02615 | 136 |
| 3rd Dec 2025 (Wed) | 19.90 | 20.5435 | 17.4803 | 17.1789 | 2,799 |
| 2nd Dec 2025 (Tue) | 21.50 | 22.1882 | 21.2107 | 20.7674 | 186 |
| 1st Dec 2025 (Mon) | 23.9092 | 24.9115 | 21.15 | 22.08545 | 1,602 |
| 28th Nov 2025 (Fri) | 28.4481 | 28.4481 | 28.00 | 27.0704 | 54 |
| 27th Nov 2025 (Thu) | 27.0012 | 27.0012 | 27.0012 | 30.18035 | 14 |
| 26th Nov 2025 (Wed) | 28.3035 | 28.3035 | 28.3035 | 25.98735 | 98 |
| 25th Nov 2025 (Tue) | 34.80 | 37.4322 | 26.4273 | 28.98155 | 2,450 |
| 24th Nov 2025 (Mon) | 32.2235 | 32.2235 | 31.9268 | 31.83775 | 423 |
| 21st Nov 2025 (Fri) | 29.9921 | 29.9921 | 24.2781 | 26.95175 | 508 |
| 20th Nov 2025 (Thu) | 33.427 | 33.427 | 33.427 | 30.5318 | 206 |
| 19th Nov 2025 (Wed) | 34.52025 | 34.52025 | 33.0606 | 33.0606 | 47 |
| 18th Nov 2025 (Tue) | 36.8885 | 36.8885 | 35.00 | 34.52025 | 272 |
| 17th Nov 2025 (Mon) | 42.7763 | 42.7763 | 38.2733 | 37.82895 | 1,510 |
| 14th Nov 2025 (Fri) | 38.7008 | 41.9757 | 36.6678 | 41.9835 | 1,512 |
| 13th Nov 2025 (Thu) | 44.00 | 44.00 | 44.00 | 40.94485 | 74 |
| 12th Nov 2025 (Wed) | 46.50 | 46.50 | 43.5929 | 45.34825 | 988 |
| 11th Nov 2025 (Tue) | 52.6229 | 52.6229 | 52.6229 | 49.6778 | 72 |
| 10th Nov 2025 (Mon) | 57.5497 | 57.5497 | 57.5497 | 56.66945 | 86 |
| 7th Nov 2025 (Fri) | 61.2786 | 61.2786 | 55.3898 | 56.06645 | 519 |
| 6th Nov 2025 (Thu) | 65.3256 | 65.3256 | 64.11035 | 64.11035 | 12 |
| 5th Nov 2025 (Wed) | 62.65 | 67.3111 | 62.65 | 65.3256 | 53 |
| 4th Nov 2025 (Tue) | 64.2639 | 64.2639 | 63.128 | 67.6673 | 244 |
| 3rd Nov 2025 (Mon) | 70.00 | 70.1754 | 65.0308 | 68.16595 | 192 |
| 31st Oct 2025 (Fri) | 61.3033 | 61.3033 | 61.3033 | 63.8896 | 98 |
| 30th Oct 2025 (Thu) | 61.22 | 61.22 | 60.7538 | 62.5865 | 47 |
| 29th Oct 2025 (Wed) | 60.73775 | 62.6558 | 60.73775 | 62.6558 | 31 |
| 28th Oct 2025 (Tue) | 61.3975 | 61.3975 | 59.0751 | 60.73775 | 66 |
| 27th Oct 2025 (Mon) | 61.9883 | 63.8799 | 59.90 | 63.52645 | 85 |
| 24th Oct 2025 (Fri) | 55.5589 | 55.5589 | 55.5588 | 60.39015 | 122 |
| 23rd Oct 2025 (Thu) | 55.25465 | 58.42665 | 55.25465 | 58.42665 | 3 |
| 22nd Oct 2025 (Wed) | 57.03135 | 57.03135 | 55.25465 | 55.25465 | 13 |
| 21st Oct 2025 (Tue) | 58.7554 | 60.6623 | 58.7554 | 57.03135 | 83 |
| 20th Oct 2025 (Mon) | 55.2881 | 55.2881 | 55.1422 | 60.4524 | 145 |
| 17th Oct 2025 (Fri) | 50.9849 | 51.6486 | 50.9849 | 51.75255 | 371 |
| 16th Oct 2025 (Thu) | 50.00 | 57.1003 | 44.00 | 56.2723 | 2,867 |
| 15th Oct 2025 (Wed) | 61.97 | 61.97 | 60.1252 | 59.118 | 807 |
| 14th Oct 2025 (Tue) | 59.7828 | 59.845 | 57.00 | 59.473 | 1,172 |
| 13th Oct 2025 (Mon) | 66.0106 | 68.8258 | 61.2941 | 67.9385 | 1,103 |
| 10th Oct 2025 (Fri) | 80.00 | 80.00 | 70.16 | 63.5159 | 255 |
| 9th Oct 2025 (Thu) | 90.2585 | 90.2585 | 80.66 | 81.6228 | 331 |
| 8th Oct 2025 (Wed) | 77.33115 | 89.50295 | 77.33115 | 89.50295 | 172 |