| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 25.7573 | 25.7573 | 23.1652 | 24.0635 | 198 |
| 6th Apr 2026 (Mon) | 24.80835 | 24.80835 | 24.80835 | 24.80835 | 0 |
| 3rd Apr 2026 (Fri) | 24.80835 | 24.80835 | 24.80835 | 24.80835 | 0 |
| 2nd Apr 2026 (Thu) | 25.9596 | 25.9596 | 22.5491 | 24.80835 | 1,483 |
| 1st Apr 2026 (Wed) | 24.3914 | 26.7167 | 23.6324 | 25.10925 | 962 |
| 31st Mar 2026 (Tue) | 18.6816 | 22.5031 | 18.6816 | 23.0596 | 172 |
| 30th Mar 2026 (Mon) | 17.9142 | 18.7495 | 17.9142 | 18.56645 | 374 |
| 27th Mar 2026 (Fri) | 19.8983 | 19.8983 | 17.7895 | 18.27025 | 173 |
| 26th Mar 2026 (Thu) | 21.1371 | 21.1371 | 20.0226 | 20.02755 | 151 |
| 25th Mar 2026 (Wed) | 23.3669 | 23.3669 | 22.2628 | 21.9518 | 614 |
| 24th Mar 2026 (Tue) | 21.50 | 22.63 | 21.50 | 22.4203 | 107 |
| 23rd Mar 2026 (Mon) | 19.8869 | 21.6015 | 19.569 | 21.4681 | 79 |
| 20th Mar 2026 (Fri) | 24.1448 | 24.1448 | 19.46 | 19.1711 | 353 |
| 19th Mar 2026 (Thu) | 23.6814 | 23.6814 | 22.00 | 23.44485 | 467 |
| 18th Mar 2026 (Wed) | 24.8549 | 24.8549 | 23.864 | 24.1667 | 307 |
| 17th Mar 2026 (Tue) | 26.41945 | 26.41945 | 24.87645 | 24.87645 | 1 |
| 16th Mar 2026 (Mon) | 25.08 | 27.53 | 24.8593 | 26.41945 | 318 |
| 13th Mar 2026 (Fri) | 22.6612 | 23.2337 | 22.3282 | 23.15905 | 2,069 |
| 12th Mar 2026 (Thu) | 21.4924 | 22.5567 | 20.5864 | 21.49065 | 2,027 |
| 11th Mar 2026 (Wed) | 19.1359 | 22.8405 | 19.1359 | 19.63895 | 1,902 |
| 10th Mar 2026 (Tue) | 16.3071 | 20.4563 | 16.3071 | 19.30265 | 4,575 |
| 9th Mar 2026 (Mon) | 13.8769 | 14.61 | 13.8769 | 14.8789 | 283 |
| 6th Mar 2026 (Fri) | 13.3162 | 14.0909 | 13.3162 | 13.7331 | 90 |
| 5th Mar 2026 (Thu) | 13.6632 | 13.6632 | 13.6632 | 12.55915 | 26 |
| 4th Mar 2026 (Wed) | 12.156 | 12.8755 | 12.148 | 14.1555 | 457 |
| 3rd Mar 2026 (Tue) | 12.1214 | 12.7363 | 11.18 | 11.56955 | 1,247 |
| 2nd Mar 2026 (Mon) | 15.3108 | 15.3108 | 13.00 | 13.2553 | 4,327 |
| 27th Feb 2026 (Fri) | 17.0541 | 17.0541 | 16.0059 | 15.6659 | 394 |
| 26th Feb 2026 (Thu) | 18.7587 | 18.7587 | 17.7866 | 17.35775 | 816 |
| 25th Feb 2026 (Wed) | 17.9692 | 17.9692 | 17.9497 | 18.49145 | 70 |
| 24th Feb 2026 (Tue) | 20.5041 | 20.5041 | 19.0984 | 18.13395 | 610 |
| 23rd Feb 2026 (Mon) | 18.4864 | 20.2264 | 18.0126 | 19.71715 | 790 |
| 20th Feb 2026 (Fri) | 15.3102 | 15.94335 | 15.3102 | 15.94335 | 7 |
| 19th Feb 2026 (Thu) | 15.9798 | 15.9798 | 15.3102 | 15.3102 | 5 |
| 18th Feb 2026 (Wed) | 16.0995 | 16.50 | 16.0995 | 15.9798 | 85 |
| 17th Feb 2026 (Tue) | 15.7506 | 15.7506 | 15.7506 | 15.9094 | 8 |
| 16th Feb 2026 (Mon) | 15.1387 | 15.1387 | 15.1387 | 16.0181 | 40 |
| 13th Feb 2026 (Fri) | 15.0799 | 15.7526 | 15.0799 | 16.3756 | 125 |
| 12th Feb 2026 (Thu) | 16.57335 | 16.644 | 16.57335 | 16.644 | 2 |
| 11th Feb 2026 (Wed) | 17.10 | 17.29 | 17.10 | 16.57335 | 75 |
| 10th Feb 2026 (Tue) | 15.8411 | 15.8411 | 15.8411 | 16.04745 | 29 |
| 9th Feb 2026 (Mon) | 16.9449 | 16.9449 | 14.6007 | 16.78535 | 3,955 |