| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 83.4854 | 83.4854 | 72.08 | 75.5095 | 2,788 |
| 19th Sep 2025 (Fri) | 89.00 | 89.00 | 82.6127 | 85.62485 | 278 |
| 18th Sep 2025 (Thu) | 79.00 | 86.394 | 77.9292 | 86.4782 | 377 |
| 17th Sep 2025 (Wed) | 75.4645 | 82.43 | 75.4645 | 80.0907 | 4,933 |
| 16th Sep 2025 (Tue) | 62.5172 | 62.9941 | 62.5172 | 64.0345 | 162 |
| 15th Sep 2025 (Mon) | 57.49 | 61.6853 | 56.8371 | 59.51965 | 501 |
| 12th Sep 2025 (Fri) | 47.9734 | 47.9734 | 47.9085 | 47.9085 | 49 |
| 11th Sep 2025 (Thu) | 46.6705 | 46.6705 | 45.00 | 47.9734 | 46 |
| 10th Sep 2025 (Wed) | 47.72 | 47.72 | 37.1746 | 40.43975 | 2,977 |
| 9th Sep 2025 (Tue) | 52.4499 | 52.4499 | 52.4499 | 52.0484 | 80 |
| 8th Sep 2025 (Mon) | 47.89 | 53.953 | 47.8806 | 52.45815 | 124 |
| 5th Sep 2025 (Fri) | 53.50 | 57.6773 | 47.9634 | 49.0877 | 4,316 |
| 4th Sep 2025 (Thu) | 49.4574 | 52.5508 | 49.4574 | 48.90015 | 1,610 |
| 3rd Sep 2025 (Wed) | 62.452 | 62.452 | 50.20 | 49.6549 | 5,471 |
| 2nd Sep 2025 (Tue) | 64.3002 | 65.4315 | 50.214 | 61.6916 | 5,453 |
| 1st Sep 2025 (Mon) | 70.50 | 73.8915 | 70.50 | 53.235 | 159 |
| 29th Aug 2025 (Fri) | 60.7394 | 60.7394 | 56.0896 | 57.11095 | 150 |
| 28th Aug 2025 (Thu) | 65.4179 | 65.4179 | 57.3533 | 58.50735 | 153 |
| 27th Aug 2025 (Wed) | 62.9002 | 66.8922 | 61.8883 | 62.35765 | 4,449 |
| 26th Aug 2025 (Tue) | 58.2466 | 73.00 | 54.2584 | 66.46555 | 5,835 |
| 25th Aug 2025 (Mon) | 60.97805 | 60.97805 | 60.97805 | 60.97805 | 0 |
| 22nd Aug 2025 (Fri) | 43.3948 | 61.6697 | 43.3948 | 60.97805 | 5,894 |
| 21st Aug 2025 (Thu) | 36.07 | 42.9488 | 36.07 | 43.4412 | 3,914 |
| 20th Aug 2025 (Wed) | 35.1687 | 35.1687 | 32.00 | 32.86665 | 2,487 |
| 19th Aug 2025 (Tue) | 30.1301 | 33.96 | 30.1301 | 33.9805 | 1,624 |
| 18th Aug 2025 (Mon) | 31.4097 | 31.4097 | 31.4097 | 29.678 | 634 |
| 15th Aug 2025 (Fri) | 28.9415 | 28.9415 | 28.9415 | 28.13425 | 283 |
| 14th Aug 2025 (Thu) | 25.2928 | 25.2928 | 22.7347 | 22.7347 | 111 |
| 13th Aug 2025 (Wed) | 25.5406 | 26.1628 | 25.5406 | 25.2928 | 3,172 |
| 12th Aug 2025 (Tue) | 28.2866 | 28.2866 | 25.08 | 26.2654 | 1,409 |
| 11th Aug 2025 (Mon) | 31.7582 | 32.33655 | 31.7582 | 32.33655 | 83 |
| 8th Aug 2025 (Fri) | 29.4466 | 30.00 | 29.4466 | 31.7582 | 1,642 |
| 7th Aug 2025 (Thu) | 26.0624 | 28.24365 | 26.0624 | 28.24365 | 294 |
| 6th Aug 2025 (Wed) | 26.52365 | 26.52365 | 26.0624 | 26.0624 | 167 |
| 5th Aug 2025 (Tue) | 29.1701 | 29.1701 | 28.7875 | 26.52365 | 312 |
| 4th Aug 2025 (Mon) | 30.4237 | 30.4237 | 29.3525 | 27.77415 | 160 |
| 1st Aug 2025 (Fri) | 32.3049 | 36.4908 | 30.524 | 34.21545 | 1,020 |
| 31st Jul 2025 (Thu) | 26.48 | 29.4394 | 26.48 | 32.16685 | 401 |
| 30th Jul 2025 (Wed) | 30.3343 | 30.3343 | 28.5726 | 27.87765 | 765 |
| 29th Jul 2025 (Tue) | 32.9991 | 32.9991 | 30.5396 | 30.65815 | 1,220 |
| 28th Jul 2025 (Mon) | 35.63 | 36.7432 | 34.7797 | 34.9312 | 1,114 |
| 25th Jul 2025 (Fri) | 33.5744 | 33.5744 | 33.30 | 37.3113 | 358 |
| 24th Jul 2025 (Thu) | 33.8068 | 36.35 | 31.7162 | 31.47125 | 3,453 |
| 23rd Jul 2025 (Wed) | 39.588 | 41.671 | 36.4671 | 36.50445 | 2,470 |