| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.5204 | 18.5492 | 15.8671 | 17.29585 | 2,536 |
| 5th Feb 2026 (Thu) | 13.4744 | 16.1706 | 13.3123 | 14.68775 | 7,407 |
| 4th Feb 2026 (Wed) | 12.6978 | 12.6978 | 12.1751 | 12.10 | 353 |
| 3rd Feb 2026 (Tue) | 12.7639 | 12.869 | 12.7639 | 12.7704 | 3,954 |
| 2nd Feb 2026 (Mon) | 13.8415 | 14.0252 | 11.8994 | 12.5046 | 1,437 |
| 30th Jan 2026 (Fri) | 15.67 | 16.05 | 15.67 | 15.10755 | 194 |
| 29th Jan 2026 (Thu) | 14.4517 | 16.1745 | 13.9885 | 15.14905 | 320 |
| 28th Jan 2026 (Wed) | 14.6752 | 15.403 | 14.6752 | 13.9439 | 372 |
| 27th Jan 2026 (Tue) | 13.9231 | 13.935 | 13.7663 | 13.99175 | 528 |
| 26th Jan 2026 (Mon) | 13.6275 | 14.229 | 13.6274 | 13.83435 | 165 |
| 23rd Jan 2026 (Fri) | 16.0121 | 16.0121 | 14.1894 | 13.9914 | 742 |
| 22nd Jan 2026 (Thu) | 14.258 | 14.8012 | 14.258 | 16.02815 | 260 |
| 21st Jan 2026 (Wed) | 14.5807 | 14.5807 | 13.4373 | 13.9015 | 1,344 |
| 20th Jan 2026 (Tue) | 14.7069 | 14.7069 | 13.0289 | 13.78635 | 589 |
| 19th Jan 2026 (Mon) | 14.0008 | 15.4294 | 14.0008 | 14.45985 | 190 |
| 16th Jan 2026 (Fri) | 14.9017 | 14.9017 | 14.3416 | 14.58635 | 221 |
| 15th Jan 2026 (Thu) | 14.8876 | 14.8876 | 13.9928 | 14.05815 | 882 |
| 14th Jan 2026 (Wed) | 15.2158 | 15.9048 | 14.104 | 14.23875 | 462 |
| 13th Jan 2026 (Tue) | 16.5258 | 16.5258 | 15.09 | 15.0164 | 123 |
| 12th Jan 2026 (Mon) | 16.2532 | 17.0006 | 15.717 | 17.17135 | 133 |
| 9th Jan 2026 (Fri) | 16.0664 | 16.0664 | 14.60 | 14.8513 | 1,144 |
| 8th Jan 2026 (Thu) | 16.2933 | 16.2933 | 15.07 | 15.5658 | 238 |
| 7th Jan 2026 (Wed) | 16.9099 | 16.9099 | 16.2618 | 16.30375 | 694 |
| 6th Jan 2026 (Tue) | 18.1006 | 18.833 | 17.4752 | 17.05615 | 377 |
| 5th Jan 2026 (Mon) | 19.433 | 19.433 | 17.7013 | 17.5436 | 1,072 |
| 2nd Jan 2026 (Fri) | 22.9324 | 23.1404 | 20.6861 | 20.37705 | 1,348 |
| 1st Jan 2026 (Thu) | 22.99645 | 22.99645 | 22.99645 | 22.99645 | 0 |
| 31st Dec 2025 (Wed) | 25.2327 | 25.2328 | 25.2327 | 22.99645 | 24 |
| 30th Dec 2025 (Tue) | 23.2833 | 28.2292 | 22.6155 | 26.9695 | 1,592 |
| 29th Dec 2025 (Mon) | 20.4017 | 21.4621 | 20.4017 | 22.1436 | 1,450 |
| 26th Dec 2025 (Fri) | 18.06515 | 18.06515 | 18.06515 | 18.06515 | 0 |
| 25th Dec 2025 (Thu) | 18.06515 | 18.06515 | 18.06515 | 18.06515 | 0 |
| 24th Dec 2025 (Wed) | 17.8485 | 18.2879 | 17.8485 | 18.06515 | 38 |
| 23rd Dec 2025 (Tue) | 18.5413 | 19.1241 | 18.4112 | 18.1964 | 249 |
| 22nd Dec 2025 (Mon) | 19.5132 | 19.5132 | 19.5132 | 19.45035 | 58 |
| 19th Dec 2025 (Fri) | 18.674 | 18.8569 | 18.674 | 19.4598 | 183 |
| 18th Dec 2025 (Thu) | 18.7372 | 19.4024 | 18.7372 | 19.05655 | 52 |
| 17th Dec 2025 (Wed) | 19.8824 | 19.8824 | 19.8824 | 18.80245 | 15 |
| 16th Dec 2025 (Tue) | 20.2326 | 20.2326 | 19.4247 | 19.4247 | 10 |
| 15th Dec 2025 (Mon) | 19.3388 | 19.3778 | 19.3387 | 20.2326 | 1,406 |
| 12th Dec 2025 (Fri) | 21.75 | 22.60 | 20.7066 | 21.01505 | 939 |
| 11th Dec 2025 (Thu) | 20.1378 | 20.1378 | 19.00 | 20.07755 | 83 |
| 10th Dec 2025 (Wed) | 19.6707 | 20.3918 | 19.6707 | 19.92915 | 550 |
| 9th Dec 2025 (Tue) | 21.40215 | 21.40215 | 19.94285 | 19.94285 | 20 |
| 8th Dec 2025 (Mon) | 20.60 | 21.073 | 20.3202 | 21.40215 | 206 |