| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,232 | 1,277.625p | Ordinary |
15:43:46 - 17-Apr-25 |
| Sell* | 70 | 1,260.00p | SI Trade |
15:38:14 - 17-Apr-25 |
| Sell* | 100 | 1,255.00p | SI Trade |
15:36:26 - 17-Apr-25 |
| Buy* | 862 | 1,240.122p | Ordinary |
15:32:49 - 17-Apr-25 |
| Buy* | 90 | 1,220.00p | Automatic Execution |
14:56:13 - 17-Apr-25 |
| Sell* | 2,305 | 1,205.831p | Ordinary |
14:53:04 - 17-Apr-25 |
| Buy* | 120 | 1,225.00p | SI Trade |
14:34:31 - 17-Apr-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
13:55:51 - 17-Apr-25 |
| Buy* | 60 | 1,195.00p | SI Trade |
12:25:27 - 17-Apr-25 |
| Sell* | 10,743 | 1,207.785p | Ordinary |
10:32:42 - 17-Apr-25 |
| Buy* | 4 | 1,230.00p | SI Trade |
09:59:35 - 17-Apr-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
08:14:14 - 17-Apr-25 |
| Sell* | 1,124 | 1,201.798p | Ordinary |
08:04:19 - 17-Apr-25 |
| Sell* | 432 | 1,203.892p | Ordinary |
08:02:16 - 17-Apr-25 |
| Buy* | 8 | 1,185.00p | SI Trade |
15:26:16 - 16-Apr-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
14:51:18 - 16-Apr-25 |
| Sell* | 10 | 1,175.00p | Automatic Execution |
14:36:59 - 16-Apr-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
14:33:56 - 16-Apr-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
14:33:26 - 16-Apr-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
14:30:25 - 16-Apr-25 |
| Sell* | 4 | 1,145.00p | SI Trade |
13:34:19 - 16-Apr-25 |
| Buy* | 10 | 1,170.00p | Automatic Execution |
13:28:25 - 16-Apr-25 |
| Buy* | 100 | 1,155.00p | SI Trade |
10:43:11 - 16-Apr-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
10:41:20 - 16-Apr-25 |
| Sell* | 30 | 1,160.00p | Automatic Execution |
10:04:55 - 16-Apr-25 |
| Sell* | 400 | 1,159.023p | Ordinary |
08:52:15 - 16-Apr-25 |
| Sell* | 2 | 1,170.00p | Automatic Execution |
08:45:18 - 16-Apr-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
08:15:36 - 16-Apr-25 |
| Sell* | 1,549 | 1,166.081p | Ordinary |
08:06:50 - 16-Apr-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
08:00:33 - 16-Apr-25 |
| Unknown* | 155 | 1,146.328p | Ordinary |
16:29:50 - 15-Apr-25 |
| Unknown* | 79 | 1,147.356p | Ordinary |
16:28:58 - 15-Apr-25 |
| Unknown* | 2,186 | 1,149.219p | Ordinary |
16:27:31 - 15-Apr-25 |
| Unknown* | 6 | 1,138.385p | Ordinary |
16:13:22 - 15-Apr-25 |
| Unknown* | 12 | 1,139.121p | Ordinary |
16:13:04 - 15-Apr-25 |
| Buy* | 80 | 1,150.00p | SI Trade |
16:10:38 - 15-Apr-25 |
| Unknown* | 1,171 | 1,140.992p | Ordinary |
15:45:43 - 15-Apr-25 |
| Buy* | 47 | 1,150.00p | Automatic Execution |
15:45:38 - 15-Apr-25 |
| Unknown* | 1,171 | 1,142.987p | Ordinary |
15:39:53 - 15-Apr-25 |
| Unknown* | 100 | 1,141.423p | Ordinary |
15:39:09 - 15-Apr-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
15:12:55 - 15-Apr-25 |
| Buy* | 1 | 1,165.00p | SI Trade |
15:08:33 - 15-Apr-25 |
| Buy* | 4,464 | 1,142.18p | Ordinary |
15:05:46 - 15-Apr-25 |
| Unknown* | 2,532 | 1,135.808p | Ordinary |
15:05:37 - 15-Apr-25 |
| Unknown* | 1,197 | 1,139.301p | Ordinary |
15:04:00 - 15-Apr-25 |
| Unknown* | 437 | 1,142.666p | Ordinary |
15:02:58 - 15-Apr-25 |
| Unknown* | 17 | 1,146.611p | Ordinary |
14:58:07 - 15-Apr-25 |
| Unknown* | 177 | 1,136.969p | Ordinary |
14:51:55 - 15-Apr-25 |
| Buy* | 10 | 1,165.00p | SI Trade |
14:47:28 - 15-Apr-25 |
| Sell* | 10 | 1,145.279p | Ordinary |
14:45:40 - 15-Apr-25 |
| Unknown* | 1 | 1,165.00p | Ordinary |
14:42:28 - 15-Apr-25 |
| Unknown* | 170 | 1,170.232p | Ordinary |
14:35:21 - 15-Apr-25 |
| Buy* | 2 | 1,170.00p | SI Trade |
14:33:09 - 15-Apr-25 |
| Buy* | 400 | 1,158.622p | Ordinary |
14:31:59 - 15-Apr-25 |
| Unknown* | 861 | 1,167.056p | Ordinary |
14:16:25 - 15-Apr-25 |
| Unknown* | 49 | 1,167.219p | Ordinary |
14:14:24 - 15-Apr-25 |
| Sell* | 1 | 1,130.00p | Automatic Execution |
14:02:03 - 15-Apr-25 |
| Sell* | 1 | 1,130.00p | Automatic Execution |
14:01:08 - 15-Apr-25 |
| Sell* | 1 | 1,135.00p | Automatic Execution |
14:00:26 - 15-Apr-25 |
| Unknown* | 17,315 | 1,148.692p | Ordinary |
13:59:50 - 15-Apr-25 |
| Buy* | 430 | 1,160.649p | Ordinary |
13:57:01 - 15-Apr-25 |
| Unknown* | 4,354 | 1,147.936p | Ordinary |
13:46:26 - 15-Apr-25 |
| Unknown* | 4,335 | 1,153.122p | Ordinary |
13:46:08 - 15-Apr-25 |
| Unknown* | 4,283 | 1,166.995p | Ordinary |
13:42:27 - 15-Apr-25 |
| Unknown* | 400 | 1,155.133p | Ordinary |
13:41:38 - 15-Apr-25 |
| Unknown* | 2,738 | 1,155.18p | Ordinary |
13:41:25 - 15-Apr-25 |
| Unknown* | 4,343 | 1,150.782p | Ordinary |
13:40:48 - 15-Apr-25 |
| Unknown* | 478 | 1,143.117p | Ordinary |
13:40:01 - 15-Apr-25 |
| Buy* | 1 | 1,145.00p | Automatic Execution |
13:38:55 - 15-Apr-25 |
| Buy* | 9 | 1,145.00p | Automatic Execution |
13:38:43 - 15-Apr-25 |
| Buy* | 2 | 1,145.00p | Automatic Execution |
13:37:55 - 15-Apr-25 |
| Unknown* | 1,000 | 1,133.418p | Ordinary |
13:34:56 - 15-Apr-25 |
| Buy* | 1 | 1,145.00p | Automatic Execution |
13:34:08 - 15-Apr-25 |
| Sell* | 2 | 1,125.00p | SI Trade |
13:31:38 - 15-Apr-25 |
| Buy* | 10 | 1,140.00p | SI Trade |
13:29:31 - 15-Apr-25 |
| Buy* | 7 | 1,130.00p | SI Trade |
13:25:09 - 15-Apr-25 |
| Buy* | 520 | 1,130.00p | Automatic Execution |
13:25:09 - 15-Apr-25 |
| Buy* | 9 | 1,135.00p | SI Trade |
13:25:08 - 15-Apr-25 |
| Unknown* | 96 | 1,130.475p | Ordinary |
13:24:43 - 15-Apr-25 |
| Unknown* | 3 | 1,135.00p | Ordinary |
13:24:34 - 15-Apr-25 |
| Unknown* | 210 | 1,130.749p | Ordinary |
13:24:34 - 15-Apr-25 |
| Unknown* | 432 | 1,119.798p | Ordinary |
13:21:02 - 15-Apr-25 |
| Unknown* | 158 | 1,118.19p | Ordinary |
13:18:59 - 15-Apr-25 |
| Buy* | 1 | 1,120.00p | SI Trade |
13:15:21 - 15-Apr-25 |
| Buy* | 1,878 | 1,125.849p | Ordinary |
13:14:15 - 15-Apr-25 |
| Unknown* | 0 | 1,135.00p | SI Trade |
13:14:01 - 15-Apr-25 |
| Buy* | 438 | 1,138.893p | Ordinary |
13:05:27 - 15-Apr-25 |
| Buy* | 2,284 | 1,138.873p | Ordinary |
13:05:20 - 15-Apr-25 |
| Unknown* | 19,078 | 1,135.998p | Ordinary |
13:02:10 - 15-Apr-25 |
| Sell* | 100 | 1,150.00p | Automatic Execution |
13:01:44 - 15-Apr-25 |
| Unknown* | 7,504 | 1,159.187p | Ordinary |
12:58:20 - 15-Apr-25 |
| Unknown* | 674 | 1,185.814p | Ordinary |
12:45:11 - 15-Apr-25 |
| Unknown* | 429 | 1,182.088p | Ordinary |
12:44:31 - 15-Apr-25 |
| Unknown* | 83 | 1,189.995p | Ordinary |
12:41:38 - 15-Apr-25 |
| Unknown* | 319 | 1,183.00p | Ordinary |
12:40:32 - 15-Apr-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:40:32 - 15-Apr-25 |
| Buy* | 1 | 1,200.00p | SI Trade |
12:40:32 - 15-Apr-25 |
| Sell* | 50 | 1,190.00p | Automatic Execution |
12:40:32 - 15-Apr-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
12:40:23 - 15-Apr-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
12:40:22 - 15-Apr-25 |
| Buy* | 2,532 | 1,212.067p | Ordinary |
12:36:32 - 15-Apr-25 |
| Unknown* | 1,197 | 1,211.805p | Ordinary |
12:36:15 - 15-Apr-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
12:33:58 - 15-Apr-25 |
| Buy* | 100 | 1,220.00p | SI Trade |
12:33:58 - 15-Apr-25 |
| Buy* | 1 | 1,220.00p | SI Trade |
12:33:58 - 15-Apr-25 |
| Sell* | 50 | 1,220.00p | Automatic Execution |
12:30:26 - 15-Apr-25 |
| Buy* | 4 | 1,240.00p | SI Trade |
12:29:54 - 15-Apr-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
12:27:57 - 15-Apr-25 |
| Buy* | 2 | 1,245.00p | SI Trade |
12:26:43 - 15-Apr-25 |
| Buy* | 2 | 1,260.00p | SI Trade |
11:25:50 - 15-Apr-25 |
| Unknown* | 39 | 1,256.264p | Ordinary |
11:16:17 - 15-Apr-25 |
| Unknown* | 406 | 1,256.56p | Ordinary |
11:13:30 - 15-Apr-25 |
| Unknown* | 556 | 1,258.731p | Ordinary |
11:12:51 - 15-Apr-25 |
| Unknown* | 158 | 1,257.661p | Ordinary |
11:11:39 - 15-Apr-25 |
| Unknown* | 3,995 | 1,250.967p | Ordinary |
10:57:13 - 15-Apr-25 |
| Unknown* | 319 | 1,248.701p | Ordinary |
10:41:30 - 15-Apr-25 |
| Buy* | 11 | 1,255.00p | SI Trade |
10:40:19 - 15-Apr-25 |
| Sell* | 44 | 1,225.00p | Automatic Execution |
09:58:10 - 15-Apr-25 |
| Buy* | 50 | 1,235.00p | Automatic Execution |
09:52:38 - 15-Apr-25 |
| Buy* | 1 | 1,235.00p | SI Trade |
09:49:15 - 15-Apr-25 |
| Buy* | 266 | 1,234.828p | Ordinary |
09:33:53 - 15-Apr-25 |
| Buy* | 80 | 1,232.957p | Ordinary |
09:28:38 - 15-Apr-25 |
| Buy* | 1 | 1,240.00p | Automatic Execution |
09:14:58 - 15-Apr-25 |
| Buy* | 1 | 1,240.00p | Automatic Execution |
09:14:33 - 15-Apr-25 |
| Buy* | 375 | 1,240.00p | Automatic Execution |
08:59:07 - 15-Apr-25 |
| Buy* | 498 | 1,233.344p | Ordinary |
08:19:00 - 15-Apr-25 |
| Sell* | 90 | 1,225.982p | Ordinary |
08:11:35 - 15-Apr-25 |
| Buy* | 3,651 | 1,232.019p | Ordinary |
08:11:05 - 15-Apr-25 |
| Buy* | 3,655 | 1,230.709p | Ordinary |
08:10:38 - 15-Apr-25 |
| Buy* | 4,059 | 1,231.238p | Ordinary |
08:09:07 - 15-Apr-25 |
| Buy* | 3,653 | 1,231.212p | Ordinary |
08:08:20 - 15-Apr-25 |
| Buy* | 487 | 1,231.355p | Ordinary |
08:06:31 - 15-Apr-25 |
| Buy* | 556 | 1,228.831p | Ordinary |
08:05:21 - 15-Apr-25 |
| Buy* | 5 | 1,235.00p | SI Trade |
08:04:51 - 15-Apr-25 |
| Buy* | 70 | 1,235.00p | SI Trade |
08:04:51 - 15-Apr-25 |
| Buy* | 406 | 1,228.352p | Ordinary |
08:04:27 - 15-Apr-25 |
| Buy* | 100 | 1,235.00p | SI Trade |
08:00:38 - 15-Apr-25 |
| Buy* | 20 | 1,235.00p | SI Trade |
08:00:38 - 15-Apr-25 |
| Unknown* | 400 | 1,230.00p | Ordinary |
08:00:33 - 15-Apr-25 |
| Unknown* | 378 | 1,228.234p | Ordinary |
08:00:20 - 15-Apr-25 |
| Unknown* | 40 | 1,228.252p | Ordinary |
08:00:19 - 15-Apr-25 |
| Buy* | 105 | 1,370.00p | SI Trade |
16:28:53 - 14-Apr-25 |
| Sell* | 224 | 1,365.00p | Automatic Execution |
16:16:51 - 14-Apr-25 |
| Sell* | 226 | 1,360.00p | Automatic Execution |
16:10:42 - 14-Apr-25 |
| Sell* | 441 | 1,365.00p | Automatic Execution |
16:10:42 - 14-Apr-25 |
| Sell* | 374 | 1,360.00p | SI Trade |
16:10:41 - 14-Apr-25 |
| Sell* | 243 | 1,360.00p | SI Trade |
16:10:37 - 14-Apr-25 |
| Buy* | 1,426 | 1,370.897p | Ordinary |
16:10:34 - 14-Apr-25 |
| Unknown* | 42 | 1,373.856p | Ordinary |
16:08:35 - 14-Apr-25 |
| Unknown* | 580 | 1,385.725p | Ordinary |
16:06:28 - 14-Apr-25 |
| Buy* | 70 | 1,425.00p | Automatic Execution |
15:57:05 - 14-Apr-25 |
| Unknown* | 1,407 | 1,420.602p | Ordinary |
15:56:46 - 14-Apr-25 |
| Buy* | 140 | 1,445.00p | Automatic Execution |
15:16:26 - 14-Apr-25 |
| Buy* | 160 | 1,465.00p | Automatic Execution |
15:14:22 - 14-Apr-25 |
| Sell* | 307 | 1,516.978p | Ordinary |
14:18:46 - 14-Apr-25 |
| Sell* | 100 | 1,505.00p | SI Trade |
14:16:50 - 14-Apr-25 |
| Buy* | 80 | 1,500.00p | Automatic Execution |
14:02:38 - 14-Apr-25 |
| Unknown* | 5 | 1,470.00p | Ordinary |
13:53:20 - 14-Apr-25 |
| Unknown* | 24 | 1,480.00p | SI Trade |
13:40:14 - 14-Apr-25 |
| Unknown* | 90 | 1,484.454p | Ordinary |
13:34:40 - 14-Apr-25 |
| Sell* | 3 | 1,450.00p | SI Trade |
13:08:30 - 14-Apr-25 |
| Sell* | 11 | 1,450.00p | SI Trade |
13:08:05 - 14-Apr-25 |
| Unknown* | 129 | 1,417.273p | Ordinary |
12:47:03 - 14-Apr-25 |
| Buy* | 6 | 1,399.66p | Ordinary |
11:49:36 - 14-Apr-25 |
| Sell* | 20 | 1,375.00p | Automatic Execution |
11:24:16 - 14-Apr-25 |
| Unknown* | 69 | 1,385.987p | Ordinary |
11:17:48 - 14-Apr-25 |
| Unknown* | 1,390 | 1,374.536p | Ordinary |
10:31:04 - 14-Apr-25 |
| Buy* | 1 | 1,375.00p | SI Trade |
09:56:07 - 14-Apr-25 |
| Sell* | 2 | 1,365.00p | SI Trade |
09:17:38 - 14-Apr-25 |
| Sell* | 1 | 1,370.00p | Automatic Execution |
09:11:42 - 14-Apr-25 |
| Buy* | 1 | 1,385.00p | Automatic Execution |
09:09:03 - 14-Apr-25 |
| Unknown* | 363 | 1,373.655p | Ordinary |
09:04:00 - 14-Apr-25 |
| Unknown* | 291 | 1,367.806p | Ordinary |
08:40:02 - 14-Apr-25 |
| Buy* | 1 | 1,370.00p | SI Trade |
08:00:39 - 14-Apr-25 |
| Sell* | 380 | 1,335.00p | Automatic Execution |
15:54:58 - 11-Apr-25 |
| Sell* | 2,705 | 1,335.00p | Automatic Execution |
15:54:06 - 11-Apr-25 |
| Sell* | 130 | 1,390.00p | Automatic Execution |
15:03:47 - 11-Apr-25 |
| Sell* | 30 | 1,425.00p | SI Trade |
14:54:58 - 11-Apr-25 |
| Sell* | 169 | 1,425.00p | SI Trade |
14:54:56 - 11-Apr-25 |
| Buy* | 67 | 1,440.444p | Ordinary |
14:52:05 - 11-Apr-25 |
| Sell* | 76 | 1,360.00p | SI Trade |
14:42:50 - 11-Apr-25 |
| Buy* | 307 | 1,341.888p | Ordinary |
13:44:04 - 11-Apr-25 |
| Sell* | 1,374 | 1,335.844p | Ordinary |
13:43:15 - 11-Apr-25 |
| Buy* | 26 | 1,280.00p | SI Trade |
13:31:25 - 11-Apr-25 |
| Buy* | 5 | 1,250.00p | SI Trade |
13:23:55 - 11-Apr-25 |
| Sell* | 150 | 1,250.00p | Automatic Execution |
13:23:54 - 11-Apr-25 |
| Sell* | 100 | 1,300.00p | SI Trade |
12:59:13 - 11-Apr-25 |
| Buy* | 5 | 1,300.00p | SI Trade |
12:59:13 - 11-Apr-25 |
| Buy* | 377 | 1,322.867p | Ordinary |
12:53:00 - 11-Apr-25 |
| Buy* | 26 | 1,325.00p | SI Trade |
12:50:52 - 11-Apr-25 |
| Buy* | 1,374 | 1,308.915p | Ordinary |
12:41:23 - 11-Apr-25 |
| Buy* | 100 | 1,320.00p | SI Trade |
12:37:58 - 11-Apr-25 |
| Buy* | 323 | 1,325.00p | Automatic Execution |
12:37:58 - 11-Apr-25 |
| Buy* | 59 | 1,325.00p | SI Trade |
12:37:58 - 11-Apr-25 |
| Unknown* | 384 | 1,326.047p | Ordinary |
12:35:05 - 11-Apr-25 |
| Unknown* | 54 | 1,340.009p | Ordinary |
12:32:30 - 11-Apr-25 |
| Buy* | 2 | 1,370.00p | SI Trade |
12:13:29 - 11-Apr-25 |
| Buy* | 7 | 1,360.00p | SI Trade |
12:04:15 - 11-Apr-25 |
| Buy* | 16 | 1,355.00p | SI Trade |
11:57:12 - 11-Apr-25 |
| Buy* | 3 | 1,370.00p | SI Trade |
11:38:57 - 11-Apr-25 |