| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 190.55p | SI Trade |
16:25:56 - 06-Feb-26 |
| Sell* | 1,868 | 191.138p | Ordinary |
16:24:01 - 06-Feb-26 |
| Sell* | 179,299 | 192.769p | Ordinary |
16:20:12 - 06-Feb-26 |
| Sell* | 4,981 | 190.60p | Automatic Execution |
16:20:07 - 06-Feb-26 |
| Sell* | 2,500 | 190.65p | Automatic Execution |
16:20:07 - 06-Feb-26 |
| Sell* | 2,992 | 191.977p | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 1,377 | 188.542p | Ordinary |
16:12:13 - 06-Feb-26 |
| Buy* | 796 | 187.539p | Ordinary |
16:07:31 - 06-Feb-26 |
| Buy* | 527 | 188.366p | Ordinary |
15:55:45 - 06-Feb-26 |
| Buy* | 179,299 | 192.187p | Ordinary |
15:38:56 - 06-Feb-26 |
| Sell* | 14,175 | 187.611p | Ordinary |
15:35:55 - 06-Feb-26 |
| Sell* | 29,731 | 187.115p | Ordinary |
15:35:38 - 06-Feb-26 |
| Sell* | 828 | 191.443p | Ordinary |
15:27:17 - 06-Feb-26 |
| Buy* | 765 | 195.099p | Ordinary |
15:08:45 - 06-Feb-26 |
| Sell* | 345 | 193.468p | Ordinary |
15:03:57 - 06-Feb-26 |
| Unknown* | 0 | 192.35p | SI Trade |
15:03:19 - 06-Feb-26 |
| Buy* | 260 | 192.084p | Ordinary |
14:54:49 - 06-Feb-26 |
| Buy* | 209 | 190.977p | Ordinary |
14:49:48 - 06-Feb-26 |
| Sell* | 781 | 186.404p | Ordinary |
14:39:40 - 06-Feb-26 |
| Buy* | 2,500 | 186.75p | Automatic Execution |
14:39:21 - 06-Feb-26 |
| Buy* | 10 | 184.746p | Ordinary |
14:33:20 - 06-Feb-26 |
| Buy* | 10 | 187.414p | Ordinary |
14:23:22 - 06-Feb-26 |
| Buy* | 11,900 | 190.643p | Ordinary |
14:14:20 - 06-Feb-26 |
| Buy* | 134 | 191.276p | Ordinary |
14:14:03 - 06-Feb-26 |
| Unknown* | 0 | 198.05p | SI Trade |
14:01:26 - 06-Feb-26 |
| Unknown* | 0 | 197.00p | SI Trade |
14:00:46 - 06-Feb-26 |
| Sell* | 804 | 193.591p | Ordinary |
13:56:07 - 06-Feb-26 |
| Sell* | 861 | 194.50p | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 250 | 194.50p | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1,000 | 194.60p | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 5,362 | 193.80p | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1,000 | 193.65p | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 2,500 | 193.50p | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 772 | 195.283p | Ordinary |
13:52:45 - 06-Feb-26 |
| Sell* | 3,000 | 196.55p | Ordinary |
13:51:19 - 06-Feb-26 |
| Unknown* | 0 | 197.00p | SI Trade |
13:47:52 - 06-Feb-26 |
| Unknown* | 0 | 196.05p | SI Trade |
13:46:55 - 06-Feb-26 |
| Sell* | 50 | 196.34p | Ordinary |
13:46:42 - 06-Feb-26 |
| Unknown* | 0 | 195.10p | SI Trade |
13:44:04 - 06-Feb-26 |
| Unknown* | 0 | 194.00p | SI Trade |
13:43:27 - 06-Feb-26 |
| Unknown* | 0 | 193.00p | SI Trade |
13:41:13 - 06-Feb-26 |
| Sell* | 10 | 189.696p | Ordinary |
13:24:39 - 06-Feb-26 |
| Sell* | 8,416 | 187.25p | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 2,500 | 187.30p | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 200 | 192.00p | Automatic Execution |
13:14:07 - 06-Feb-26 |
| Buy* | 10,085 | 194.33p | Ordinary |
13:08:59 - 06-Feb-26 |
| Buy* | 750 | 197.00p | Automatic Execution |
13:08:36 - 06-Feb-26 |
| Sell* | 5,052 | 194.796p | Ordinary |
13:07:25 - 06-Feb-26 |
| Buy* | 100 | 199.00p | Automatic Execution |
13:06:18 - 06-Feb-26 |
| Sell* | 21,534 | 196.748p | Ordinary |
13:02:19 - 06-Feb-26 |
| Sell* | 92 | 198.539p | Ordinary |
12:58:29 - 06-Feb-26 |
| Buy* | 8,080 | 202.70p | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1,791 | 201.50p | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 15,397 | 200.674p | Ordinary |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | 200.753p | Ordinary |
12:50:41 - 06-Feb-26 |
| Sell* | 100 | 200.757p | Ordinary |
12:50:41 - 06-Feb-26 |
| Sell* | 100 | 200.753p | Ordinary |
12:50:41 - 06-Feb-26 |
| Sell* | 100 | 200.752p | Ordinary |
12:50:40 - 06-Feb-26 |
| Unknown* | 0 | 200.00p | SI Trade |
12:50:39 - 06-Feb-26 |
| Sell* | 15,397 | 200.435p | Ordinary |
12:49:56 - 06-Feb-26 |
| Sell* | 1,428 | 199.315p | Ordinary |
12:44:02 - 06-Feb-26 |
| Sell* | 480 | 199.072p | Ordinary |
12:42:43 - 06-Feb-26 |
| Unknown* | 0 | 199.00p | SI Trade |
12:32:49 - 06-Feb-26 |
| Buy* | 5,468 | 201.167p | Ordinary |
12:31:48 - 06-Feb-26 |
| Buy* | 10,085 | 198.262p | Ordinary |
12:30:10 - 06-Feb-26 |
| Buy* | 5,052 | 197.861p | Ordinary |
12:26:24 - 06-Feb-26 |
| Sell* | 4,059 | 199.232p | Ordinary |
12:24:35 - 06-Feb-26 |
| Buy* | 15,488 | 199.29p | Ordinary |
12:24:18 - 06-Feb-26 |
| Buy* | 5,000 | 199.286p | Ordinary |
12:24:17 - 06-Feb-26 |
| Unknown* | 0 | 198.20p | SI Trade |
12:24:00 - 06-Feb-26 |
| Sell* | 15,488 | 197.686p | Ordinary |
12:22:29 - 06-Feb-26 |
| Sell* | 15,593 | 196.404p | Ordinary |
12:20:28 - 06-Feb-26 |
| Buy* | 4,059 | 196.928p | Ordinary |
12:20:18 - 06-Feb-26 |
| Unknown* | 0 | 196.10p | SI Trade |
12:19:51 - 06-Feb-26 |
| Sell* | 50 | 195.206p | Ordinary |
12:19:46 - 06-Feb-26 |
| Sell* | 15,593 | 194.042p | Ordinary |
12:18:05 - 06-Feb-26 |
| Sell* | 15,601 | 193.99p | Ordinary |
12:11:07 - 06-Feb-26 |
| Sell* | 2,000 | 194.414p | Ordinary |
12:10:31 - 06-Feb-26 |
| Sell* | 15,601 | 193.666p | Ordinary |
12:10:10 - 06-Feb-26 |
| Unknown* | 0 | 194.00p | SI Trade |
12:10:08 - 06-Feb-26 |
| Buy* | 4,030 | 192.85p | Automatic Execution |
12:09:51 - 06-Feb-26 |
| Buy* | 1 | 192.75p | Automatic Execution |
12:08:04 - 06-Feb-26 |
| Buy* | 14,757 | 192.592p | Ordinary |
12:03:35 - 06-Feb-26 |
| Unknown* | 0 | 192.00p | SI Trade |
12:03:01 - 06-Feb-26 |
| Unknown* | 0 | 191.95p | SI Trade |
12:03:00 - 06-Feb-26 |
| Unknown* | 0 | 195.25p | SI Trade |
12:02:41 - 06-Feb-26 |
| Buy* | 775 | 192.642p | Ordinary |
12:01:42 - 06-Feb-26 |
| Sell* | 14,757 | 192.182p | Ordinary |
12:01:21 - 06-Feb-26 |
| Buy* | 100 | 190.907p | Ordinary |
12:00:39 - 06-Feb-26 |
| Buy* | 100 | 190.908p | Ordinary |
12:00:39 - 06-Feb-26 |
| Unknown* | 0 | 190.40p | SI Trade |
12:00:38 - 06-Feb-26 |
| Unknown* | 0 | 190.40p | SI Trade |
12:00:38 - 06-Feb-26 |
| Buy* | 14,928 | 190.03p | Ordinary |
11:58:14 - 06-Feb-26 |
| Unknown* | 0 | 188.55p | SI Trade |
11:57:51 - 06-Feb-26 |
| Unknown* | 0 | 188.55p | SI Trade |
11:57:51 - 06-Feb-26 |
| Sell* | 14,928 | 188.331p | Ordinary |
11:56:50 - 06-Feb-26 |
| Buy* | 14,969 | 187.866p | Ordinary |
11:50:54 - 06-Feb-26 |
| Buy* | 14,969 | 188.434p | Ordinary |
11:46:00 - 06-Feb-26 |
| Unknown* | 0 | 186.75p | SI Trade |
11:45:40 - 06-Feb-26 |
| Buy* | 801 | 186.48p | Ordinary |
11:28:47 - 06-Feb-26 |
| Sell* | 5,432 | 186.017p | Ordinary |
11:27:02 - 06-Feb-26 |
| Sell* | 100 | 185.732p | Ordinary |
11:24:22 - 06-Feb-26 |
| Sell* | 683 | 184.782p | Ordinary |
11:21:35 - 06-Feb-26 |
| Buy* | 2,716 | 183.945p | Ordinary |
11:20:25 - 06-Feb-26 |
| Buy* | 6 | 185.50p | SI Trade |
10:46:42 - 06-Feb-26 |
| Buy* | 26 | 183.122p | Ordinary |
10:31:17 - 06-Feb-26 |
| Buy* | 2,846 | 182.287p | Ordinary |
10:25:52 - 06-Feb-26 |
| Buy* | 1,634 | 182.834p | Ordinary |
10:24:13 - 06-Feb-26 |
| Buy* | 5,441 | 183.653p | Ordinary |
10:20:40 - 06-Feb-26 |
| Sell* | 100 | 183.491p | Ordinary |
10:19:04 - 06-Feb-26 |
| Buy* | 26 | 182.905p | Ordinary |
10:16:00 - 06-Feb-26 |
| Sell* | 281 | 179.75p | Automatic Execution |
09:14:06 - 06-Feb-26 |
| Sell* | 1,143 | 181.29p | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 46 | 183.20p | SI Trade |
08:46:03 - 06-Feb-26 |
| Buy* | 1,366 | 182.481p | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 6 | 181.40p | SI Trade |
08:01:33 - 06-Feb-26 |
| Buy* | 42 | 173.30p | SI Trade |
16:27:09 - 05-Feb-26 |
| Buy* | 1,362 | 168.743p | Ordinary |
16:22:16 - 05-Feb-26 |
| Sell* | 300 | 166.75p | Automatic Execution |
16:21:32 - 05-Feb-26 |
| Sell* | 1 | 167.522p | Ordinary |
16:20:57 - 05-Feb-26 |
| Buy* | 6 | 168.234p | Ordinary |
16:20:30 - 05-Feb-26 |
| Buy* | 9 | 169.55p | SI Trade |
16:19:48 - 05-Feb-26 |
| Buy* | 300 | 166.85p | Automatic Execution |
16:15:06 - 05-Feb-26 |
| Buy* | 5 | 164.059p | Ordinary |
16:13:40 - 05-Feb-26 |
| Sell* | 56 | 162.20p | SI Trade |
16:12:53 - 05-Feb-26 |
| Buy* | 915 | 163.861p | Ordinary |
16:11:20 - 05-Feb-26 |
| Sell* | 20,000 | 163.99p | Ordinary |
16:10:44 - 05-Feb-26 |
| Sell* | 300 | 162.10p | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Sell* | 462 | 163.741p | Ordinary |
16:09:40 - 05-Feb-26 |
| Buy* | 606 | 164.853p | Ordinary |
16:08:11 - 05-Feb-26 |
| Buy* | 606 | 164.853p | Ordinary |
16:08:11 - 05-Feb-26 |
| Buy* | 50 | 165.00p | SI Trade |
16:08:10 - 05-Feb-26 |
| Buy* | 50 | 169.40p | SI Trade |
16:01:58 - 05-Feb-26 |
| Sell* | 808 | 168.239p | Ordinary |
15:59:08 - 05-Feb-26 |
| Sell* | 1,778 | 169.303p | Ordinary |
15:49:41 - 05-Feb-26 |
| Buy* | 683 | 169.429p | Ordinary |
15:47:57 - 05-Feb-26 |
| Buy* | 17 | 171.25p | SI Trade |
15:47:38 - 05-Feb-26 |
| Sell* | 988 | 168.885p | Ordinary |
15:47:17 - 05-Feb-26 |
| Buy* | 50 | 169.80p | SI Trade |
15:46:44 - 05-Feb-26 |
| Sell* | 7 | 168.50p | SI Trade |
15:46:31 - 05-Feb-26 |
| Buy* | 224 | 171.581p | Ordinary |
15:43:49 - 05-Feb-26 |
| Sell* | 1,171 | 171.379p | Ordinary |
15:43:17 - 05-Feb-26 |
| Buy* | 360 | 171.641p | Ordinary |
15:42:46 - 05-Feb-26 |
| Buy* | 288 | 171.345p | Ordinary |
15:38:54 - 05-Feb-26 |
| Buy* | 100 | 173.714p | Ordinary |
15:34:29 - 05-Feb-26 |
| Sell* | 114,432 | 174.668p | Ordinary |
15:33:09 - 05-Feb-26 |
| Sell* | 50 | 175.909p | Ordinary |
15:31:45 - 05-Feb-26 |
| Sell* | 1,096 | 183.049p | Ordinary |
15:24:12 - 05-Feb-26 |
| Buy* | 50 | 184.65p | Automatic Execution |
15:03:50 - 05-Feb-26 |
| Buy* | 16,101 | 184.21p | Ordinary |
15:02:43 - 05-Feb-26 |
| Buy* | 50 | 184.45p | Automatic Execution |
15:02:03 - 05-Feb-26 |
| Buy* | 16,101 | 184.285p | Ordinary |
15:00:17 - 05-Feb-26 |
| Buy* | 5,000 | 183.81p | Ordinary |
14:57:13 - 05-Feb-26 |
| Sell* | 16,414 | 180.824p | Ordinary |
14:52:20 - 05-Feb-26 |
| Sell* | 16,414 | 178.976p | Ordinary |
14:51:06 - 05-Feb-26 |
| Buy* | 50 | 175.60p | SI Trade |
14:38:00 - 05-Feb-26 |
| Buy* | 390 | 179.26p | Ordinary |
14:32:33 - 05-Feb-26 |
| Buy* | 390 | 179.272p | Ordinary |
14:32:33 - 05-Feb-26 |
| Buy* | 50 | 181.90p | SI Trade |
14:30:56 - 05-Feb-26 |
| Buy* | 5 | 187.05p | SI Trade |
14:18:58 - 05-Feb-26 |
| Buy* | 3 | 186.95p | SI Trade |
14:18:10 - 05-Feb-26 |
| Buy* | 315 | 189.958p | Ordinary |
14:13:55 - 05-Feb-26 |
| Sell* | 10,000 | 187.788p | Ordinary |
14:11:42 - 05-Feb-26 |
| Buy* | 48 | 189.20p | SI Trade |
14:11:21 - 05-Feb-26 |
| Buy* | 705 | 190.65p | Automatic Execution |
14:09:44 - 05-Feb-26 |
| Sell* | 15,478 | 189.832p | Ordinary |
14:09:31 - 05-Feb-26 |
| Sell* | 705 | 190.25p | Automatic Execution |
14:09:15 - 05-Feb-26 |
| Unknown* | 0 | 190.25p | SI Trade |
14:09:15 - 05-Feb-26 |
| Buy* | 50 | 190.75p | Automatic Execution |
14:09:15 - 05-Feb-26 |
| Unknown* | 0 | 189.00p | SI Trade |
14:08:55 - 05-Feb-26 |
| Sell* | 15,478 | 188.014p | Ordinary |
14:08:09 - 05-Feb-26 |
| Unknown* | 0 | 188.00p | SI Trade |
14:06:52 - 05-Feb-26 |
| Unknown* | 0 | 187.00p | SI Trade |
14:06:46 - 05-Feb-26 |
| Unknown* | 0 | 187.00p | SI Trade |
14:05:42 - 05-Feb-26 |
| Unknown* | 0 | 187.20p | SI Trade |
14:03:25 - 05-Feb-26 |
| Buy* | 135 | 185.056p | Ordinary |
13:57:48 - 05-Feb-26 |
| Buy* | 10,829 | 188.349p | Ordinary |
13:49:39 - 05-Feb-26 |
| Unknown* | 0 | 189.00p | SI Trade |
13:48:03 - 05-Feb-26 |
| Unknown* | 0 | 189.00p | SI Trade |
13:47:08 - 05-Feb-26 |
| Sell* | 50 | 188.488p | Ordinary |
13:44:43 - 05-Feb-26 |
| Unknown* | 0 | 189.00p | SI Trade |
13:44:27 - 05-Feb-26 |
| Unknown* | 0 | 188.75p | SI Trade |
13:44:24 - 05-Feb-26 |
| Sell* | 15,453 | 188.367p | Ordinary |
13:43:55 - 05-Feb-26 |
| Unknown* | 0 | 188.00p | SI Trade |
13:43:51 - 05-Feb-26 |
| Sell* | 15,453 | 187.325p | Ordinary |
13:43:03 - 05-Feb-26 |
| Sell* | 109 | 185.841p | Ordinary |
13:40:58 - 05-Feb-26 |
| Sell* | 410 | 183.50p | SI Trade |
13:39:58 - 05-Feb-26 |
| Buy* | 808 | 185.032p | Ordinary |
13:34:59 - 05-Feb-26 |
| Unknown* | 0 | 187.25p | SI Trade |
13:24:43 - 05-Feb-26 |
| Unknown* | 0 | 185.30p | SI Trade |
13:17:04 - 05-Feb-26 |
| Unknown* | 0 | 185.10p | SI Trade |
13:15:20 - 05-Feb-26 |
| Unknown* | 0 | 186.05p | SI Trade |
13:13:42 - 05-Feb-26 |
| Unknown* | 0 | 185.10p | SI Trade |
13:12:37 - 05-Feb-26 |
| Unknown* | 0 | 186.05p | SI Trade |
13:09:26 - 05-Feb-26 |
| Unknown* | 0 | 185.25p | SI Trade |
13:08:51 - 05-Feb-26 |
| Buy* | 15,442 | 187.502p | Ordinary |
13:03:50 - 05-Feb-26 |
| Sell* | 15,442 | 188.971p | Ordinary |
13:01:12 - 05-Feb-26 |
| Sell* | 128 | 187.983p | Ordinary |
13:00:41 - 05-Feb-26 |
| Buy* | 15,441 | 189.03p | Ordinary |
12:57:59 - 05-Feb-26 |
| Buy* | 1,587 | 189.518p | Ordinary |
12:57:17 - 05-Feb-26 |