| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 583.40p | SI Trade |
16:27:02 - 25-Jul-25 |
| Buy* | 10 | 581.60p | Automatic Execution |
16:25:13 - 25-Jul-25 |
| Unknown* | 0 | 584.80p | SI Trade |
16:20:18 - 25-Jul-25 |
| Sell* | 23 | 587.60p | SI Trade |
16:10:29 - 25-Jul-25 |
| Sell* | 20 | 587.80p | SI Trade |
16:10:15 - 25-Jul-25 |
| Buy* | 10 | 593.40p | Automatic Execution |
16:06:39 - 25-Jul-25 |
| Buy* | 100 | 593.60p | Automatic Execution |
16:06:09 - 25-Jul-25 |
| Buy* | 10 | 593.20p | Automatic Execution |
16:06:04 - 25-Jul-25 |
| Buy* | 10 | 593.00p | Automatic Execution |
16:06:04 - 25-Jul-25 |
| Buy* | 10 | 593.00p | Automatic Execution |
16:05:57 - 25-Jul-25 |
| Buy* | 10 | 592.80p | Automatic Execution |
16:05:38 - 25-Jul-25 |
| Buy* | 10 | 592.60p | Automatic Execution |
16:05:23 - 25-Jul-25 |
| Sell* | 10 | 592.20p | Automatic Execution |
16:05:23 - 25-Jul-25 |
| Buy* | 10 | 592.20p | Automatic Execution |
16:05:05 - 25-Jul-25 |
| Buy* | 10 | 591.60p | Automatic Execution |
16:04:56 - 25-Jul-25 |
| Buy* | 10 | 590.60p | Automatic Execution |
16:04:00 - 25-Jul-25 |
| Sell* | 683 | 590.20p | SI Trade |
16:03:56 - 25-Jul-25 |
| Sell* | 1,916 | 590.00p | SI Trade |
16:03:55 - 25-Jul-25 |
| Buy* | 10 | 590.00p | Automatic Execution |
16:03:40 - 25-Jul-25 |
| Buy* | 10 | 589.80p | Automatic Execution |
16:03:40 - 25-Jul-25 |
| Buy* | 10 | 589.40p | Automatic Execution |
16:02:31 - 25-Jul-25 |
| Buy* | 10 | 589.60p | Automatic Execution |
16:02:30 - 25-Jul-25 |
| Buy* | 10 | 589.20p | Automatic Execution |
16:02:23 - 25-Jul-25 |
| Sell* | 10 | 589.00p | Automatic Execution |
16:02:10 - 25-Jul-25 |
| Sell* | 10 | 589.20p | Automatic Execution |
16:01:55 - 25-Jul-25 |
| Buy* | 100 | 587.60p | Automatic Execution |
15:55:55 - 25-Jul-25 |
| Buy* | 10 | 586.60p | Automatic Execution |
15:55:06 - 25-Jul-25 |
| Sell* | 10 | 585.80p | Automatic Execution |
15:54:48 - 25-Jul-25 |
| Sell* | 10 | 585.40p | Automatic Execution |
15:54:36 - 25-Jul-25 |
| Buy* | 10 | 586.20p | Automatic Execution |
15:54:36 - 25-Jul-25 |
| Buy* | 10 | 586.20p | Automatic Execution |
15:54:19 - 25-Jul-25 |
| Sell* | 10 | 585.40p | Automatic Execution |
15:54:15 - 25-Jul-25 |
| Buy* | 10 | 587.20p | Automatic Execution |
15:53:02 - 25-Jul-25 |
| Buy* | 90 | 587.20p | Automatic Execution |
15:53:01 - 25-Jul-25 |
| Buy* | 10 | 592.40p | Automatic Execution |
15:47:40 - 25-Jul-25 |
| Buy* | 10 | 591.80p | Automatic Execution |
15:47:39 - 25-Jul-25 |
| Buy* | 10 | 591.60p | Automatic Execution |
15:47:39 - 25-Jul-25 |
| Buy* | 10 | 591.60p | Automatic Execution |
15:47:07 - 25-Jul-25 |
| Buy* | 10 | 591.40p | Automatic Execution |
15:47:07 - 25-Jul-25 |
| Buy* | 10 | 591.00p | Automatic Execution |
15:46:02 - 25-Jul-25 |
| Buy* | 10 | 590.20p | Automatic Execution |
15:45:50 - 25-Jul-25 |
| Buy* | 10 | 592.00p | Automatic Execution |
15:43:53 - 25-Jul-25 |
| Buy* | 10 | 591.40p | Automatic Execution |
15:43:25 - 25-Jul-25 |
| Sell* | 1 | 592.80p | SI Trade |
15:35:43 - 25-Jul-25 |
| Buy* | 10 | 595.00p | Automatic Execution |
15:34:05 - 25-Jul-25 |
| Sell* | 10 | 594.00p | Automatic Execution |
15:33:59 - 25-Jul-25 |
| Buy* | 10 | 594.00p | Automatic Execution |
15:33:16 - 25-Jul-25 |
| Buy* | 10 | 592.80p | Automatic Execution |
15:33:08 - 25-Jul-25 |
| Buy* | 10 | 591.60p | Automatic Execution |
15:32:42 - 25-Jul-25 |
| Sell* | 737 | 591.006p | SI Trade |
15:31:42 - 25-Jul-25 |
| Sell* | 1,360 | 591.016p | SI Trade |
15:31:26 - 25-Jul-25 |
| Buy* | 10 | 593.00p | Automatic Execution |
15:27:26 - 25-Jul-25 |
| Buy* | 90 | 593.00p | Automatic Execution |
15:27:26 - 25-Jul-25 |
| Unknown* | 0 | 591.20p | SI Trade |
15:27:14 - 25-Jul-25 |
| Buy* | 200 | 588.80p | SI Trade |
15:22:50 - 25-Jul-25 |
| Buy* | 12 | 589.20p | SI Trade |
15:18:12 - 25-Jul-25 |
| Unknown* | 0 | 585.00p | SI Trade |
15:07:31 - 25-Jul-25 |
| Buy* | 10 | 593.00p | Automatic Execution |
14:52:40 - 25-Jul-25 |
| Buy* | 10 | 592.00p | Automatic Execution |
14:52:30 - 25-Jul-25 |
| Buy* | 10 | 591.00p | Automatic Execution |
14:52:12 - 25-Jul-25 |
| Buy* | 10 | 590.00p | Automatic Execution |
14:52:06 - 25-Jul-25 |
| Buy* | 10 | 589.80p | Automatic Execution |
14:52:04 - 25-Jul-25 |
| Buy* | 1 | 589.80p | Automatic Execution |
14:52:04 - 25-Jul-25 |
| Unknown* | 0 | 585.40p | SI Trade |
14:43:37 - 25-Jul-25 |
| Sell* | 100 | 582.00p | Automatic Execution |
14:42:38 - 25-Jul-25 |
| Unknown* | 0 | 580.00p | SI Trade |
14:40:50 - 25-Jul-25 |
| Unknown* | 0 | 578.40p | SI Trade |
14:40:22 - 25-Jul-25 |
| Sell* | 457 | 569.864p | SI Trade |
14:09:13 - 25-Jul-25 |
| Unknown* | 0 | 564.00p | SI Trade |
13:58:52 - 25-Jul-25 |
| Buy* | 737 | 564.039p | SI Trade |
13:57:44 - 25-Jul-25 |
| Unknown* | 0 | 564.60p | SI Trade |
13:55:50 - 25-Jul-25 |
| Buy* | 5 | 569.80p | SI Trade |
13:53:25 - 25-Jul-25 |
| Buy* | 5 | 569.80p | SI Trade |
13:53:25 - 25-Jul-25 |
| Unknown* | 0 | 569.80p | SI Trade |
13:53:25 - 25-Jul-25 |
| Unknown* | 0 | 572.00p | SI Trade |
13:52:07 - 25-Jul-25 |
| Unknown* | 0 | 572.20p | SI Trade |
13:52:03 - 25-Jul-25 |
| Buy* | 1,360 | 572.89p | SI Trade |
13:51:16 - 25-Jul-25 |
| Buy* | 1,751 | 571.60p | SI Trade |
13:49:38 - 25-Jul-25 |
| Buy* | 3,748 | 571.60p | SI Trade |
13:49:38 - 25-Jul-25 |
| Buy* | 5 | 571.80p | Automatic Execution |
13:49:38 - 25-Jul-25 |
| Buy* | 3,558 | 571.60p | Automatic Execution |
13:49:38 - 25-Jul-25 |
| Buy* | 78 | 574.40p | SI Trade |
13:49:10 - 25-Jul-25 |
| Buy* | 43 | 573.80p | SI Trade |
13:49:09 - 25-Jul-25 |
| Buy* | 518 | 574.40p | Automatic Execution |
13:49:09 - 25-Jul-25 |
| Unknown* | 0 | 573.80p | SI Trade |
13:48:40 - 25-Jul-25 |
| Sell* | 50 | 573.20p | Automatic Execution |
13:40:20 - 25-Jul-25 |
| Sell* | 50 | 574.20p | Automatic Execution |
13:39:28 - 25-Jul-25 |
| Unknown* | 0 | 575.00p | SI Trade |
13:35:18 - 25-Jul-25 |
| Buy* | 172 | 576.417p | SI Trade |
13:34:18 - 25-Jul-25 |
| Sell* | 2,006 | 576.40p | Automatic Execution |
13:34:06 - 25-Jul-25 |
| Sell* | 2,694 | 576.40p | Automatic Execution |
13:34:06 - 25-Jul-25 |
| Sell* | 80 | 575.684p | SI Trade |
13:31:38 - 25-Jul-25 |
| Sell* | 100 | 576.00p | Automatic Execution |
13:30:55 - 25-Jul-25 |
| Unknown* | 0 | 579.40p | SI Trade |
13:28:34 - 25-Jul-25 |
| Buy* | 5 | 579.40p | SI Trade |
13:28:34 - 25-Jul-25 |
| Sell* | 1 | 578.80p | SI Trade |
13:28:22 - 25-Jul-25 |
| Sell* | 100 | 583.00p | Automatic Execution |
13:21:09 - 25-Jul-25 |
| Sell* | 100 | 582.00p | Automatic Execution |
13:20:23 - 25-Jul-25 |
| Unknown* | 0 | 585.00p | SI Trade |
13:18:10 - 25-Jul-25 |
| Buy* | 29 | 588.00p | SI Trade |
13:14:06 - 25-Jul-25 |
| Unknown* | 0 | 585.00p | SI Trade |
13:12:17 - 25-Jul-25 |
| Sell* | 10 | 587.20p | Automatic Execution |
13:01:58 - 25-Jul-25 |
| Sell* | 10 | 587.40p | Automatic Execution |
13:01:58 - 25-Jul-25 |
| Sell* | 10 | 587.60p | Automatic Execution |
13:01:58 - 25-Jul-25 |
| Sell* | 10 | 587.80p | Automatic Execution |
13:01:46 - 25-Jul-25 |
| Sell* | 10 | 588.00p | Automatic Execution |
13:01:42 - 25-Jul-25 |
| Sell* | 10 | 588.20p | Automatic Execution |
13:01:42 - 25-Jul-25 |
| Sell* | 10 | 588.40p | Automatic Execution |
13:01:41 - 25-Jul-25 |
| Sell* | 10 | 588.60p | Automatic Execution |
13:01:41 - 25-Jul-25 |
| Sell* | 10 | 588.80p | Automatic Execution |
13:01:41 - 25-Jul-25 |
| Sell* | 10 | 589.40p | Automatic Execution |
13:01:41 - 25-Jul-25 |
| Sell* | 10 | 589.60p | Automatic Execution |
13:01:41 - 25-Jul-25 |
| Unknown* | 0 | 590.00p | SI Trade |
13:01:38 - 25-Jul-25 |
| Sell* | 10 | 589.80p | Automatic Execution |
13:01:38 - 25-Jul-25 |
| Sell* | 10 | 588.20p | Automatic Execution |
12:48:50 - 25-Jul-25 |
| Sell* | 10 | 590.20p | Automatic Execution |
12:48:40 - 25-Jul-25 |
| Buy* | 10 | 590.60p | Automatic Execution |
12:48:38 - 25-Jul-25 |
| Sell* | 10 | 590.40p | Automatic Execution |
12:48:35 - 25-Jul-25 |
| Sell* | 10 | 588.40p | Automatic Execution |
12:48:13 - 25-Jul-25 |
| Sell* | 10 | 588.60p | Automatic Execution |
12:48:13 - 25-Jul-25 |
| Buy* | 10 | 589.20p | Automatic Execution |
12:48:06 - 25-Jul-25 |
| Sell* | 10 | 588.60p | Automatic Execution |
12:48:05 - 25-Jul-25 |
| Sell* | 10 | 588.80p | Automatic Execution |
12:48:05 - 25-Jul-25 |
| Sell* | 10 | 589.00p | Automatic Execution |
12:48:05 - 25-Jul-25 |
| Buy* | 500 | 589.20p | Automatic Execution |
12:46:43 - 25-Jul-25 |
| Sell* | 50 | 583.40p | Automatic Execution |
12:45:04 - 25-Jul-25 |
| Sell* | 340 | 583.40p | Automatic Execution |
12:44:39 - 25-Jul-25 |
| Buy* | 1,000 | 588.20p | Automatic Execution |
12:43:21 - 25-Jul-25 |
| Buy* | 175 | 589.20p | Automatic Execution |
12:34:07 - 25-Jul-25 |
| Buy* | 485 | 589.20p | Automatic Execution |
12:34:07 - 25-Jul-25 |
| Buy* | 110 | 589.20p | Automatic Execution |
12:34:01 - 25-Jul-25 |
| Sell* | 356 | 588.603p | Ordinary |
12:30:43 - 25-Jul-25 |
| Buy* | 80 | 589.40p | Automatic Execution |
12:30:00 - 25-Jul-25 |
| Buy* | 150 | 589.40p | Automatic Execution |
12:28:47 - 25-Jul-25 |
| Sell* | 1,000 | 591.20p | Automatic Execution |
12:27:19 - 25-Jul-25 |
| Buy* | 936 | 593.00p | Automatic Execution |
12:27:19 - 25-Jul-25 |
| Buy* | 1,451 | 592.60p | Automatic Execution |
12:27:19 - 25-Jul-25 |
| Buy* | 3,363 | 592.00p | Automatic Execution |
12:27:19 - 25-Jul-25 |
| Buy* | 5 | 590.00p | SI Trade |
12:24:45 - 25-Jul-25 |
| Sell* | 10 | 590.00p | Automatic Execution |
12:23:49 - 25-Jul-25 |
| Buy* | 10 | 594.60p | Automatic Execution |
12:13:30 - 25-Jul-25 |
| Buy* | 10 | 594.00p | Automatic Execution |
12:13:13 - 25-Jul-25 |
| Buy* | 1 | 592.60p | Automatic Execution |
11:57:40 - 25-Jul-25 |
| Buy* | 1 | 592.20p | Automatic Execution |
11:57:40 - 25-Jul-25 |
| Buy* | 1 | 591.80p | Automatic Execution |
11:57:40 - 25-Jul-25 |
| Buy* | 1 | 591.60p | Automatic Execution |
11:56:19 - 25-Jul-25 |
| Buy* | 1 | 591.20p | Automatic Execution |
11:56:19 - 25-Jul-25 |
| Buy* | 1 | 591.00p | Automatic Execution |
11:56:19 - 25-Jul-25 |
| Buy* | 1 | 590.80p | Automatic Execution |
11:56:14 - 25-Jul-25 |
| Buy* | 1 | 590.40p | Automatic Execution |
11:56:13 - 25-Jul-25 |
| Buy* | 1 | 590.20p | Automatic Execution |
11:56:12 - 25-Jul-25 |
| Buy* | 1 | 589.80p | Automatic Execution |
11:56:12 - 25-Jul-25 |
| Buy* | 1 | 589.60p | Automatic Execution |
11:56:12 - 25-Jul-25 |
| Buy* | 1 | 589.20p | Automatic Execution |
11:56:12 - 25-Jul-25 |
| Buy* | 1 | 589.00p | Automatic Execution |
11:55:01 - 25-Jul-25 |
| Buy* | 1 | 588.80p | Automatic Execution |
11:54:55 - 25-Jul-25 |
| Buy* | 1 | 588.20p | Automatic Execution |
11:48:36 - 25-Jul-25 |
| Buy* | 1 | 588.00p | Automatic Execution |
11:48:36 - 25-Jul-25 |
| Buy* | 1 | 586.80p | Automatic Execution |
11:47:54 - 25-Jul-25 |
| Buy* | 1 | 586.60p | Automatic Execution |
11:46:52 - 25-Jul-25 |
| Buy* | 1 | 588.00p | SI Trade |
11:46:23 - 25-Jul-25 |
| Buy* | 1 | 585.80p | Automatic Execution |
11:45:55 - 25-Jul-25 |
| Buy* | 1 | 585.20p | Automatic Execution |
11:45:55 - 25-Jul-25 |
| Buy* | 1 | 585.40p | Automatic Execution |
11:45:33 - 25-Jul-25 |
| Sell* | 1 | 585.00p | Automatic Execution |
11:45:24 - 25-Jul-25 |
| Buy* | 1 | 582.80p | Automatic Execution |
11:43:27 - 25-Jul-25 |
| Sell* | 1 | 581.20p | Automatic Execution |
11:33:52 - 25-Jul-25 |
| Buy* | 1 | 587.80p | Automatic Execution |
11:24:56 - 25-Jul-25 |
| Buy* | 25 | 587.80p | SI Trade |
11:24:31 - 25-Jul-25 |
| Buy* | 1 | 587.60p | Automatic Execution |
11:24:31 - 25-Jul-25 |
| Buy* | 1 | 587.40p | Automatic Execution |
11:23:24 - 25-Jul-25 |
| Buy* | 1 | 587.20p | Automatic Execution |
11:23:24 - 25-Jul-25 |
| Buy* | 1 | 587.00p | Automatic Execution |
11:23:24 - 25-Jul-25 |
| Buy* | 1 | 586.80p | Automatic Execution |
11:23:24 - 25-Jul-25 |
| Buy* | 1 | 586.60p | Automatic Execution |
11:23:24 - 25-Jul-25 |
| Buy* | 1 | 586.40p | Automatic Execution |
11:23:24 - 25-Jul-25 |
| Buy* | 1 | 586.20p | Automatic Execution |
11:23:24 - 25-Jul-25 |
| Buy* | 1 | 586.00p | Automatic Execution |
11:23:24 - 25-Jul-25 |
| Buy* | 1 | 585.80p | Automatic Execution |
11:23:00 - 25-Jul-25 |
| Unknown* | 0 | 585.00p | SI Trade |
11:22:45 - 25-Jul-25 |
| Buy* | 1 | 585.60p | Automatic Execution |
11:22:45 - 25-Jul-25 |
| Buy* | 1 | 585.40p | Automatic Execution |
11:22:45 - 25-Jul-25 |
| Buy* | 1 | 585.20p | Automatic Execution |
11:22:45 - 25-Jul-25 |
| Buy* | 1 | 585.00p | Automatic Execution |
11:22:45 - 25-Jul-25 |
| Buy* | 1 | 584.80p | Automatic Execution |
11:09:34 - 25-Jul-25 |
| Buy* | 1 | 584.60p | Automatic Execution |
11:05:16 - 25-Jul-25 |
| Buy* | 1 | 584.40p | Automatic Execution |
11:05:16 - 25-Jul-25 |
| Buy* | 1 | 584.20p | Automatic Execution |
11:05:16 - 25-Jul-25 |
| Buy* | 1 | 584.00p | Automatic Execution |
11:05:16 - 25-Jul-25 |
| Buy* | 1 | 583.80p | Automatic Execution |
11:05:16 - 25-Jul-25 |
| Unknown* | 0 | 578.00p | SI Trade |
10:14:23 - 25-Jul-25 |
| Buy* | 361 | 575.998p | Ordinary |
10:07:45 - 25-Jul-25 |
| Unknown* | 0 | 575.00p | SI Trade |
09:40:35 - 25-Jul-25 |
| Sell* | 130 | 574.20p | Automatic Execution |
09:39:49 - 25-Jul-25 |
| Sell* | 160 | 574.20p | Automatic Execution |
09:39:49 - 25-Jul-25 |
| Buy* | 165 | 576.40p | SI Trade |
09:39:47 - 25-Jul-25 |
| Sell* | 1,325 | 573.932p | SI Trade |
09:38:24 - 25-Jul-25 |
| Buy* | 3 | 565.80p | SI Trade |
09:22:47 - 25-Jul-25 |
| Unknown* | 0 | 565.00p | SI Trade |
09:20:31 - 25-Jul-25 |
| Unknown* | 0 | 565.80p | SI Trade |
09:16:31 - 25-Jul-25 |