| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 93.363p | Ordinary |
13:34:52 - 08-Apr-26 |
| Buy* | 1 | 93.46p | Ordinary |
13:34:38 - 08-Apr-26 |
| Buy* | 3,719 | 94.09p | Ordinary |
13:33:06 - 08-Apr-26 |
| Buy* | 2,649 | 94.369p | Ordinary |
13:32:35 - 08-Apr-26 |
| Sell* | 9 | 93.535p | Ordinary |
13:28:17 - 08-Apr-26 |
| Buy* | 77,476 | 94.594p | Ordinary |
13:25:35 - 08-Apr-26 |
| Buy* | 78,126 | 93.806p | Ordinary |
13:24:45 - 08-Apr-26 |
| Sell* | 500 | 93.593p | Ordinary |
13:23:43 - 08-Apr-26 |
| Sell* | 1,076 | 93.333p | Ordinary |
13:22:04 - 08-Apr-26 |
| Sell* | 1 | 93.256p | Ordinary |
13:21:43 - 08-Apr-26 |
| Buy* | 534 | 93.566p | Ordinary |
13:21:01 - 08-Apr-26 |
| Buy* | 103 | 92.08p | Automatic Execution |
13:19:37 - 08-Apr-26 |
| Buy* | 2,027 | 92.08p | Automatic Execution |
13:19:37 - 08-Apr-26 |
| Buy* | 616 | 92.08p | Automatic Execution |
13:19:37 - 08-Apr-26 |
| Buy* | 421 | 91.30p | Automatic Execution |
13:13:46 - 08-Apr-26 |
| Buy* | 421 | 91.8132p | Ordinary |
13:13:31 - 08-Apr-26 |
| Sell* | 1,641 | 91.671p | Ordinary |
13:12:39 - 08-Apr-26 |
| Buy* | 1 | 93.482p | Ordinary |
13:11:59 - 08-Apr-26 |
| Sell* | 564 | 92.932p | SI Trade |
13:11:55 - 08-Apr-26 |
| Sell* | 1,912 | 93.32p | Automatic Execution |
13:11:33 - 08-Apr-26 |
| Sell* | 2,188 | 93.32p | Automatic Execution |
13:11:33 - 08-Apr-26 |
| Sell* | 1,888 | 92.957p | Ordinary |
13:10:41 - 08-Apr-26 |
| Buy* | 1,076 | 92.558p | Ordinary |
13:09:37 - 08-Apr-26 |
| Sell* | 15,809 | 92.253p | Ordinary |
13:09:27 - 08-Apr-26 |
| Sell* | 100 | 92.178p | Ordinary |
13:09:07 - 08-Apr-26 |
| Sell* | 195 | 92.162p | Ordinary |
13:09:07 - 08-Apr-26 |
| Buy* | 7 | 91.373p | Ordinary |
13:08:27 - 08-Apr-26 |
| Unknown* | 510 | 90.51p | Ordinary |
13:08:00 - 08-Apr-26 |
| Buy* | 21,040 | 90.38p | Automatic Execution |
12:58:00 - 08-Apr-26 |
| Buy* | 9,949 | 90.14p | Automatic Execution |
12:57:49 - 08-Apr-26 |
| Sell* | 9,949 | 90.094p | Ordinary |
12:57:30 - 08-Apr-26 |
| Sell* | 75,884 | 90.048p | Ordinary |
12:57:24 - 08-Apr-26 |
| Sell* | 27,018 | 89.934p | Ordinary |
12:55:59 - 08-Apr-26 |
| Buy* | 1,100 | 90.202p | Ordinary |
12:52:01 - 08-Apr-26 |
| Sell* | 101 | 90.085p | Ordinary |
12:50:23 - 08-Apr-26 |
| Buy* | 1,156 | 89.40p | Automatic Execution |
12:47:05 - 08-Apr-26 |
| Buy* | 2,237 | 89.1979p | Ordinary |
12:43:57 - 08-Apr-26 |
| Buy* | 560 | 89.183p | Ordinary |
12:42:59 - 08-Apr-26 |
| Buy* | 1,125 | 88.83p | Ordinary |
12:23:32 - 08-Apr-26 |
| Sell* | 1,018 | 88.85p | Ordinary |
12:23:24 - 08-Apr-26 |
| Buy* | 2 | 88.79p | Ordinary |
12:18:25 - 08-Apr-26 |
| Sell* | 11,217 | 88.80p | Automatic Execution |
12:14:42 - 08-Apr-26 |
| Sell* | 654 | 88.80p | Automatic Execution |
12:14:42 - 08-Apr-26 |
| Buy* | 10,804 | 89.151p | Ordinary |
12:12:49 - 08-Apr-26 |
| Sell* | 1,840 | 88.937p | SI Trade |
12:12:18 - 08-Apr-26 |
| Buy* | 2,197 | 89.237p | Ordinary |
12:11:53 - 08-Apr-26 |
| Buy* | 843 | 89.1219p | Ordinary |
12:11:17 - 08-Apr-26 |
| Buy* | 223 | 89.4879p | Ordinary |
12:08:10 - 08-Apr-26 |
| Buy* | 1 | 89.6799p | Ordinary |
11:53:13 - 08-Apr-26 |
| Sell* | 81,075 | 89.495p | Ordinary |
11:51:24 - 08-Apr-26 |
| Sell* | 5 | 89.6271p | Ordinary |
11:49:19 - 08-Apr-26 |
| Sell* | 11,368 | 89.006p | SI Trade |
11:45:58 - 08-Apr-26 |
| Buy* | 81,075 | 88.352p | Ordinary |
11:42:50 - 08-Apr-26 |
| Buy* | 2 | 88.1319p | Ordinary |
11:40:10 - 08-Apr-26 |
| Buy* | 3 | 87.9719p | Ordinary |
11:39:43 - 08-Apr-26 |
| Buy* | 5,598 | 88.06p | SI Trade |
11:39:39 - 08-Apr-26 |
| Buy* | 995 | 87.9159p | Ordinary |
11:39:15 - 08-Apr-26 |
| Buy* | 10 | 88.0939p | Ordinary |
11:28:53 - 08-Apr-26 |
| Buy* | 89 | 88.0719p | Ordinary |
11:23:33 - 08-Apr-26 |
| Sell* | 351 | 87.82p | SI Trade |
11:23:14 - 08-Apr-26 |
| Buy* | 1,011 | 88.0139p | Ordinary |
11:23:08 - 08-Apr-26 |
| Buy* | 3 | 88.0139p | Ordinary |
11:23:06 - 08-Apr-26 |
| Buy* | 1 | 88.408p | Ordinary |
11:20:49 - 08-Apr-26 |
| Buy* | 100 | 88.3719p | Ordinary |
11:20:28 - 08-Apr-26 |
| Buy* | 100 | 88.5619p | Ordinary |
11:20:05 - 08-Apr-26 |
| Buy* | 99 | 88.4519p | Ordinary |
11:19:48 - 08-Apr-26 |
| Buy* | 5,646 | 88.473p | Ordinary |
11:19:15 - 08-Apr-26 |
| Buy* | 1 | 88.3359p | Ordinary |
11:18:48 - 08-Apr-26 |
| Buy* | 99 | 88.4579p | Ordinary |
11:18:31 - 08-Apr-26 |
| Buy* | 1 | 88.1479p | Ordinary |
11:18:03 - 08-Apr-26 |
| Buy* | 566 | 88.1839p | Ordinary |
11:18:03 - 08-Apr-26 |
| Buy* | 99 | 88.1299p | Ordinary |
11:17:45 - 08-Apr-26 |
| Sell* | 54 | 87.8751p | Ordinary |
11:17:30 - 08-Apr-26 |
| Buy* | 283 | 88.1839p | Ordinary |
11:17:17 - 08-Apr-26 |
| Buy* | 1 | 87.99p | Ordinary |
11:15:32 - 08-Apr-26 |
| Buy* | 98 | 88.1899p | Ordinary |
11:15:12 - 08-Apr-26 |
| Buy* | 100 | 87.9639p | Ordinary |
11:14:50 - 08-Apr-26 |
| Buy* | 102 | 88.0999p | Ordinary |
11:14:33 - 08-Apr-26 |
| Buy* | 100 | 88.1699p | Ordinary |
11:14:14 - 08-Apr-26 |
| Buy* | 99 | 88.3639p | Ordinary |
11:13:56 - 08-Apr-26 |
| Sell* | 1,697 | 87.9599p | Ordinary |
11:11:00 - 08-Apr-26 |
| Sell* | 11,984 | 87.794p | SI Trade |
11:10:13 - 08-Apr-26 |
| Buy* | 100 | 87.96p | Ordinary |
11:08:52 - 08-Apr-26 |
| Buy* | 101 | 88.04p | Ordinary |
11:08:25 - 08-Apr-26 |
| Sell* | 409 | 87.70p | Automatic Execution |
11:08:03 - 08-Apr-26 |
| Sell* | 740 | 87.70p | Automatic Execution |
11:08:03 - 08-Apr-26 |
| Buy* | 1,149 | 87.928p | Ordinary |
11:05:41 - 08-Apr-26 |
| Buy* | 2,000 | 87.919p | Ordinary |
11:03:58 - 08-Apr-26 |
| Buy* | 100 | 87.86p | Ordinary |
11:02:22 - 08-Apr-26 |
| Buy* | 98 | 87.88p | Ordinary |
11:01:40 - 08-Apr-26 |
| Buy* | 101 | 88.04p | Ordinary |
11:01:18 - 08-Apr-26 |
| Buy* | 1,134 | 88.118p | Ordinary |
10:55:25 - 08-Apr-26 |
| Buy* | 568 | 87.989p | Ordinary |
10:49:49 - 08-Apr-26 |
| Buy* | 100 | 87.941p | Ordinary |
10:49:32 - 08-Apr-26 |
| Buy* | 1,138 | 87.852p | Ordinary |
10:45:10 - 08-Apr-26 |
| Buy* | 1 | 87.872p | Ordinary |
10:44:56 - 08-Apr-26 |
| Buy* | 12 | 87.583p | Ordinary |
10:42:47 - 08-Apr-26 |
| Buy* | 8 | 87.544p | Ordinary |
10:41:51 - 08-Apr-26 |
| Buy* | 300 | 87.60p | Automatic Execution |
10:41:28 - 08-Apr-26 |
| Buy* | 2,081 | 87.44p | Automatic Execution |
10:37:41 - 08-Apr-26 |
| Buy* | 11,984 | 87.4269p | Ordinary |
10:37:34 - 08-Apr-26 |
| Buy* | 5 | 87.4739p | Ordinary |
10:33:43 - 08-Apr-26 |
| Buy* | 5 | 87.5819p | Ordinary |
10:29:53 - 08-Apr-26 |
| Buy* | 1,450 | 87.364p | Ordinary |
10:20:17 - 08-Apr-26 |
| Buy* | 572 | 87.3039p | Ordinary |
10:17:56 - 08-Apr-26 |
| Sell* | 1 | 86.965p | Ordinary |
10:14:17 - 08-Apr-26 |
| Buy* | 57,254 | 87.323p | Ordinary |
10:10:06 - 08-Apr-26 |
| Buy* | 1 | 87.48p | Ordinary |
10:07:16 - 08-Apr-26 |
| Buy* | 5,000 | 87.697p | Ordinary |
10:05:18 - 08-Apr-26 |
| Buy* | 2 | 87.721p | Ordinary |
10:03:07 - 08-Apr-26 |
| Buy* | 34,646 | 87.319p | Ordinary |
09:59:28 - 08-Apr-26 |
| Buy* | 2 | 87.5019p | Ordinary |
09:58:26 - 08-Apr-26 |
| Buy* | 1 | 87.42p | SI Trade |
09:58:18 - 08-Apr-26 |
| Buy* | 5 | 87.3239p | Ordinary |
09:51:47 - 08-Apr-26 |
| Buy* | 228 | 87.4699p | Ordinary |
09:47:03 - 08-Apr-26 |
| Buy* | 1 | 87.50p | SI Trade |
09:46:22 - 08-Apr-26 |
| Sell* | 1,250 | 87.70p | Automatic Execution |
09:45:15 - 08-Apr-26 |
| Buy* | 113 | 87.885p | Ordinary |
09:38:55 - 08-Apr-26 |
| Sell* | 4,790 | 87.70p | Automatic Execution |
09:37:10 - 08-Apr-26 |
| Sell* | 52,525 | 87.70p | Automatic Execution |
09:37:10 - 08-Apr-26 |
| Sell* | 1 | 87.70p | Automatic Execution |
09:36:53 - 08-Apr-26 |
| Sell* | 6,474 | 87.70p | Automatic Execution |
09:36:53 - 08-Apr-26 |
| Sell* | 728 | 87.70p | Automatic Execution |
09:36:53 - 08-Apr-26 |
| Sell* | 1,536 | 87.70p | Automatic Execution |
09:36:53 - 08-Apr-26 |
| Sell* | 976 | 87.70p | Automatic Execution |
09:36:53 - 08-Apr-26 |
| Sell* | 560 | 87.70p | Automatic Execution |
09:36:53 - 08-Apr-26 |
| Buy* | 567 | 88.054p | Ordinary |
09:34:44 - 08-Apr-26 |
| Sell* | 2,746 | 88.00p | Automatic Execution |
09:33:55 - 08-Apr-26 |
| Sell* | 1 | 88.00p | Automatic Execution |
09:33:54 - 08-Apr-26 |
| Sell* | 7,202 | 88.00p | Automatic Execution |
09:33:54 - 08-Apr-26 |
| Buy* | 857 | 88.28p | Automatic Execution |
09:32:22 - 08-Apr-26 |
| Buy* | 1,343 | 88.26p | Automatic Execution |
09:32:22 - 08-Apr-26 |
| Buy* | 9,949 | 88.409p | Ordinary |
09:28:01 - 08-Apr-26 |
| Buy* | 4,853 | 88.513p | Ordinary |
09:27:19 - 08-Apr-26 |
| Buy* | 1 | 88.385p | Ordinary |
09:24:44 - 08-Apr-26 |
| Sell* | 927 | 87.984p | Ordinary |
09:24:38 - 08-Apr-26 |
| Sell* | 224 | 87.973p | Ordinary |
09:24:20 - 08-Apr-26 |
| Sell* | 1,931 | 87.972p | Ordinary |
09:24:16 - 08-Apr-26 |
| Sell* | 223 | 87.889p | Ordinary |
09:23:35 - 08-Apr-26 |
| Buy* | 1 | 87.60p | SI Trade |
09:20:10 - 08-Apr-26 |
| Sell* | 9,500 | 87.70p | Automatic Execution |
09:19:07 - 08-Apr-26 |
| Buy* | 8,765 | 87.763p | Ordinary |
09:13:35 - 08-Apr-26 |
| Buy* | 28,455 | 87.842p | Ordinary |
09:13:14 - 08-Apr-26 |
| Buy* | 13,628 | 88.0235p | Ordinary |
09:07:48 - 08-Apr-26 |
| Sell* | 5,078 | 87.64p | Automatic Execution |
09:04:32 - 08-Apr-26 |
| Buy* | 4,100 | 87.64p | Automatic Execution |
09:04:32 - 08-Apr-26 |
| Buy* | 9,126 | 87.6099p | Ordinary |
09:04:26 - 08-Apr-26 |
| Buy* | 16 | 87.76p | SI Trade |
09:03:02 - 08-Apr-26 |
| Buy* | 2 | 88.038p | Ordinary |
09:01:26 - 08-Apr-26 |
| Buy* | 1,500 | 88.25p | Ordinary |
08:54:45 - 08-Apr-26 |
| Buy* | 5 | 87.577p | Ordinary |
08:52:54 - 08-Apr-26 |
| Buy* | 2 | 87.708p | Ordinary |
08:52:26 - 08-Apr-26 |
| Buy* | 201 | 87.854p | Ordinary |
08:50:25 - 08-Apr-26 |
| Buy* | 2 | 87.7859p | Ordinary |
08:48:46 - 08-Apr-26 |
| Sell* | 3,400 | 87.532p | Ordinary |
08:48:15 - 08-Apr-26 |
| Buy* | 2,847 | 87.7859p | Ordinary |
08:47:19 - 08-Apr-26 |
| Buy* | 27,018 | 87.794p | Ordinary |
08:46:49 - 08-Apr-26 |
| Sell* | 3,423 | 87.78p | Ordinary |
08:45:09 - 08-Apr-26 |
| Buy* | 1,416 | 87.9899p | Ordinary |
08:45:08 - 08-Apr-26 |
| Sell* | 5,671 | 87.82p | Automatic Execution |
08:44:45 - 08-Apr-26 |
| Sell* | 330 | 87.903p | Ordinary |
08:43:58 - 08-Apr-26 |
| Buy* | 2,000 | 88.186p | Ordinary |
08:42:25 - 08-Apr-26 |
| Sell* | 3,049 | 87.5551p | Ordinary |
08:40:44 - 08-Apr-26 |
| Sell* | 2,222 | 87.571p | Ordinary |
08:40:15 - 08-Apr-26 |
| Sell* | 2,350 | 87.5581p | Ordinary |
08:40:13 - 08-Apr-26 |
| Buy* | 16 | 87.833p | Ordinary |
08:39:03 - 08-Apr-26 |
| Buy* | 569 | 87.8119p | Ordinary |
08:38:19 - 08-Apr-26 |
| Buy* | 564 | 87.812p | Ordinary |
08:37:59 - 08-Apr-26 |
| Sell* | 3,679 | 87.473p | Ordinary |
08:37:03 - 08-Apr-26 |
| Sell* | 4,000 | 87.4371p | Ordinary |
08:35:40 - 08-Apr-26 |
| Buy* | 1,250 | 87.657p | Ordinary |
08:35:21 - 08-Apr-26 |
| Buy* | 1,136 | 87.673p | Ordinary |
08:35:01 - 08-Apr-26 |
| Buy* | 5,696 | 87.699p | Ordinary |
08:34:54 - 08-Apr-26 |
| Sell* | 9 | 87.6299p | Ordinary |
08:34:49 - 08-Apr-26 |
| Buy* | 5,695 | 87.719p | Ordinary |
08:34:19 - 08-Apr-26 |
| Sell* | 1,521 | 87.4221p | Ordinary |
08:34:06 - 08-Apr-26 |
| Buy* | 5,698 | 87.675p | Ordinary |
08:33:38 - 08-Apr-26 |
| Buy* | 10,000 | 87.6199p | Ordinary |
08:30:42 - 08-Apr-26 |
| Buy* | 500 | 87.575p | Ordinary |
08:30:37 - 08-Apr-26 |
| Buy* | 1 | 87.50p | SI Trade |
08:30:14 - 08-Apr-26 |
| Buy* | 8 | 87.535p | Ordinary |
08:29:53 - 08-Apr-26 |
| Buy* | 21,040 | 87.66p | Automatic Execution |
08:29:22 - 08-Apr-26 |
| Buy* | 4,100 | 87.66p | Automatic Execution |
08:29:22 - 08-Apr-26 |
| Buy* | 1 | 87.60p | SI Trade |
08:28:12 - 08-Apr-26 |
| Buy* | 51 | 87.478p | SI Trade |
08:27:52 - 08-Apr-26 |
| Buy* | 2,854 | 87.5799p | Ordinary |
08:27:47 - 08-Apr-26 |
| Sell* | 4,100 | 87.54p | Automatic Execution |
08:27:19 - 08-Apr-26 |
| Sell* | 21,040 | 87.54p | Automatic Execution |
08:27:19 - 08-Apr-26 |
| Buy* | 2,844 | 87.898p | Ordinary |
08:26:36 - 08-Apr-26 |
| Sell* | 3,602 | 87.487p | Ordinary |
08:24:52 - 08-Apr-26 |
| Sell* | 283,838 | 87.63p | Ordinary |
08:24:41 - 08-Apr-26 |
| Buy* | 75,884 | 87.87p | Ordinary |
08:23:51 - 08-Apr-26 |
| Buy* | 11,368 | 87.925p | SI Trade |
08:23:36 - 08-Apr-26 |
| Sell* | 1 | 87.80p | SI Trade |
08:22:11 - 08-Apr-26 |
| Buy* | 5,965 | 87.80p | Automatic Execution |
08:22:11 - 08-Apr-26 |
| Buy* | 227 | 88.103p | Ordinary |
08:21:27 - 08-Apr-26 |
| Sell* | 5,965 | 87.775p | Ordinary |
08:20:28 - 08-Apr-26 |
| Buy* | 994 | 87.95p | Ordinary |
08:17:57 - 08-Apr-26 |
| Sell* | 4,889 | 87.716p | Ordinary |
08:15:43 - 08-Apr-26 |
| Buy* | 995 | 87.914p | Ordinary |
08:14:37 - 08-Apr-26 |