| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 1,026.00p | Automatic Execution |
16:29:31 - 09-Jun-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
16:28:46 - 09-Jun-25 |
| Unknown* | 0 | 1,023.00p | SI Trade |
16:28:45 - 09-Jun-25 |
| Unknown* | 0 | 1,023.00p | SI Trade |
16:28:45 - 09-Jun-25 |
| Unknown* | 0 | 1,023.00p | SI Trade |
16:28:45 - 09-Jun-25 |
| Unknown* | 0 | 1,026.50p | SI Trade |
16:28:45 - 09-Jun-25 |
| Sell* | 1,000 | 1,025.00p | Automatic Execution |
16:28:43 - 09-Jun-25 |
| Buy* | 300 | 1,025.00p | Automatic Execution |
16:22:21 - 09-Jun-25 |
| Sell* | 1 | 1,021.00p | Automatic Execution |
16:17:11 - 09-Jun-25 |
| Buy* | 10 | 1,023.50p | Automatic Execution |
16:17:06 - 09-Jun-25 |
| Sell* | 1 | 1,023.50p | Automatic Execution |
16:17:02 - 09-Jun-25 |
| Buy* | 2 | 1,019.50p | Automatic Execution |
16:16:50 - 09-Jun-25 |
| Sell* | 1 | 1,018.50p | Automatic Execution |
16:16:44 - 09-Jun-25 |
| Sell* | 1 | 1,015.50p | Automatic Execution |
16:16:39 - 09-Jun-25 |
| Sell* | 1 | 1,015.50p | Automatic Execution |
16:16:33 - 09-Jun-25 |
| Sell* | 9 | 1,015.50p | Automatic Execution |
16:16:25 - 09-Jun-25 |
| Unknown* | 0 | 1,018.00p | SI Trade |
16:16:04 - 09-Jun-25 |
| Buy* | 489 | 1,022.359p | Ordinary |
16:15:08 - 09-Jun-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
16:14:39 - 09-Jun-25 |
| Unknown* | 0 | 1,021.00p | SI Trade |
16:14:39 - 09-Jun-25 |
| Sell* | 1 | 1,029.00p | Automatic Execution |
16:12:56 - 09-Jun-25 |
| Buy* | 1 | 1,033.50p | Automatic Execution |
16:11:44 - 09-Jun-25 |
| Sell* | 1,194 | 1,032.258p | Ordinary |
16:11:40 - 09-Jun-25 |
| Buy* | 1 | 1,033.50p | Automatic Execution |
16:11:15 - 09-Jun-25 |
| Buy* | 1 | 1,032.00p | Automatic Execution |
16:10:53 - 09-Jun-25 |
| Buy* | 1 | 1,031.00p | Automatic Execution |
16:10:53 - 09-Jun-25 |
| Sell* | 292 | 1,027.00p | SI Trade |
16:10:47 - 09-Jun-25 |
| Sell* | 1 | 1,030.00p | Automatic Execution |
16:10:41 - 09-Jun-25 |
| Buy* | 1 | 1,033.50p | Automatic Execution |
16:10:19 - 09-Jun-25 |
| Buy* | 1 | 1,032.50p | Automatic Execution |
16:10:09 - 09-Jun-25 |
| Buy* | 10 | 1,032.50p | Automatic Execution |
16:10:09 - 09-Jun-25 |
| Buy* | 1 | 1,031.50p | Automatic Execution |
16:10:08 - 09-Jun-25 |
| Sell* | 105 | 1,030.00p | SI Trade |
16:09:58 - 09-Jun-25 |
| Buy* | 10 | 1,030.50p | Automatic Execution |
16:09:57 - 09-Jun-25 |
| Buy* | 1 | 1,030.00p | Automatic Execution |
16:09:57 - 09-Jun-25 |
| Buy* | 1 | 1,029.00p | Automatic Execution |
16:09:57 - 09-Jun-25 |
| Buy* | 1 | 1,029.00p | Automatic Execution |
16:09:57 - 09-Jun-25 |
| Buy* | 1 | 1,029.00p | Automatic Execution |
16:09:57 - 09-Jun-25 |
| Buy* | 1 | 1,028.50p | Automatic Execution |
16:09:53 - 09-Jun-25 |
| Buy* | 1 | 1,028.00p | Automatic Execution |
16:09:53 - 09-Jun-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
16:08:11 - 09-Jun-25 |
| Buy* | 1 | 1,027.50p | Automatic Execution |
16:05:41 - 09-Jun-25 |
| Buy* | 1 | 1,027.00p | Automatic Execution |
16:05:41 - 09-Jun-25 |
| Buy* | 1 | 1,026.50p | Automatic Execution |
16:05:41 - 09-Jun-25 |
| Buy* | 1 | 1,026.00p | Automatic Execution |
16:05:41 - 09-Jun-25 |
| Buy* | 1 | 1,025.50p | Automatic Execution |
16:05:41 - 09-Jun-25 |
| Buy* | 1 | 1,025.00p | Automatic Execution |
16:05:41 - 09-Jun-25 |
| Buy* | 1 | 1,024.50p | Automatic Execution |
16:05:41 - 09-Jun-25 |
| Buy* | 1 | 1,024.00p | Automatic Execution |
16:05:41 - 09-Jun-25 |
| Sell* | 1 | 1,028.00p | Automatic Execution |
16:04:36 - 09-Jun-25 |
| Sell* | 1 | 1,029.00p | Automatic Execution |
16:04:11 - 09-Jun-25 |
| Buy* | 1 | 1,029.00p | Automatic Execution |
16:04:02 - 09-Jun-25 |
| Buy* | 1 | 1,029.00p | Automatic Execution |
16:04:02 - 09-Jun-25 |
| Buy* | 1 | 1,027.00p | Automatic Execution |
16:04:00 - 09-Jun-25 |
| Buy* | 1 | 1,027.00p | Automatic Execution |
16:04:00 - 09-Jun-25 |
| Buy* | 1 | 1,026.00p | Automatic Execution |
16:03:48 - 09-Jun-25 |
| Buy* | 1 | 1,026.50p | Automatic Execution |
16:03:30 - 09-Jun-25 |
| Buy* | 1 | 1,025.50p | Automatic Execution |
16:03:29 - 09-Jun-25 |
| Buy* | 1 | 1,025.50p | Automatic Execution |
16:03:29 - 09-Jun-25 |
| Sell* | 1 | 1,023.50p | Automatic Execution |
16:03:26 - 09-Jun-25 |
| Sell* | 1 | 1,023.00p | Automatic Execution |
16:03:05 - 09-Jun-25 |
| Buy* | 1 | 1,021.50p | Automatic Execution |
16:02:14 - 09-Jun-25 |
| Buy* | 1 | 1,020.50p | Automatic Execution |
16:02:10 - 09-Jun-25 |
| Buy* | 1 | 1,020.50p | Automatic Execution |
16:02:10 - 09-Jun-25 |
| Buy* | 1 | 1,019.50p | Automatic Execution |
16:00:30 - 09-Jun-25 |
| Sell* | 1 | 1,017.50p | Automatic Execution |
16:00:25 - 09-Jun-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
15:57:03 - 09-Jun-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
15:56:45 - 09-Jun-25 |
| Unknown* | 0 | 1,011.50p | SI Trade |
15:54:54 - 09-Jun-25 |
| Sell* | 1,220 | 1,026.461p | Ordinary |
15:47:02 - 09-Jun-25 |
| Buy* | 10 | 1,028.50p | Automatic Execution |
15:46:49 - 09-Jun-25 |
| Buy* | 1 | 1,028.50p | Automatic Execution |
15:45:54 - 09-Jun-25 |
| Buy* | 1 | 1,027.50p | Automatic Execution |
15:45:51 - 09-Jun-25 |
| Buy* | 1 | 1,025.00p | Automatic Execution |
15:42:50 - 09-Jun-25 |
| Buy* | 1 | 1,028.00p | Automatic Execution |
15:41:16 - 09-Jun-25 |
| Sell* | 100 | 1,037.002p | Ordinary |
15:39:32 - 09-Jun-25 |
| Sell* | 486 | 1,028.50p | SI Trade |
15:39:06 - 09-Jun-25 |
| Buy* | 2,036 | 1,030.843p | Ordinary |
15:38:46 - 09-Jun-25 |
| Buy* | 1,018 | 1,010.00p | Automatic Execution |
15:36:53 - 09-Jun-25 |
| Buy* | 1,847 | 1,017.247p | Ordinary |
15:35:15 - 09-Jun-25 |
| Sell* | 100 | 1,013.00p | Automatic Execution |
15:34:42 - 09-Jun-25 |
| Sell* | 1,896 | 1,000.494p | Ordinary |
15:29:25 - 09-Jun-25 |
| Buy* | 1 | 1,002.00p | SI Trade |
15:27:26 - 09-Jun-25 |
| Buy* | 3,071 | 995.888p | Ordinary |
15:26:15 - 09-Jun-25 |
| Unknown* | 0 | 979.00p | SI Trade |
15:21:08 - 09-Jun-25 |
| Sell* | 4 | 974.20p | SI Trade |
15:16:07 - 09-Jun-25 |
| Buy* | 100 | 975.00p | SI Trade |
15:14:54 - 09-Jun-25 |
| Unknown* | 0 | 975.00p | SI Trade |
15:14:54 - 09-Jun-25 |
| Buy* | 300 | 978.40p | SI Trade |
15:13:02 - 09-Jun-25 |
| Buy* | 2 | 980.80p | SI Trade |
15:09:47 - 09-Jun-25 |
| Buy* | 1,018 | 981.682p | Ordinary |
15:09:03 - 09-Jun-25 |
| Buy* | 4 | 978.40p | SI Trade |
15:07:28 - 09-Jun-25 |
| Unknown* | 0 | 977.00p | SI Trade |
15:07:25 - 09-Jun-25 |
| Buy* | 100 | 978.00p | SI Trade |
15:06:28 - 09-Jun-25 |
| Unknown* | 0 | 979.60p | SI Trade |
15:06:16 - 09-Jun-25 |
| Unknown* | 0 | 989.20p | SI Trade |
15:00:44 - 09-Jun-25 |
| Unknown* | 0 | 992.00p | SI Trade |
14:59:42 - 09-Jun-25 |
| Buy* | 2,133 | 991.849p | Ordinary |
14:55:00 - 09-Jun-25 |
| Buy* | 100 | 994.80p | SI Trade |
14:54:36 - 09-Jun-25 |
| Buy* | 365 | 996.80p | SI Trade |
14:51:42 - 09-Jun-25 |
| Unknown* | 0 | 996.00p | SI Trade |
14:51:26 - 09-Jun-25 |
| Buy* | 300 | 998.00p | SI Trade |
14:51:18 - 09-Jun-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
14:47:45 - 09-Jun-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
14:43:19 - 09-Jun-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
14:42:04 - 09-Jun-25 |
| Buy* | 15 | 1,000.00p | SI Trade |
14:38:22 - 09-Jun-25 |
| Unknown* | 0 | 994.80p | SI Trade |
14:36:22 - 09-Jun-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
14:34:58 - 09-Jun-25 |
| Buy* | 105 | 994.60p | SI Trade |
14:32:43 - 09-Jun-25 |
| Unknown* | 0 | 993.00p | SI Trade |
14:31:39 - 09-Jun-25 |
| Sell* | 673 | 991.80p | Automatic Execution |
14:31:20 - 09-Jun-25 |
| Buy* | 99 | 995.00p | SI Trade |
14:29:46 - 09-Jun-25 |
| Buy* | 2,043 | 994.80p | Automatic Execution |
14:29:45 - 09-Jun-25 |
| Buy* | 100 | 994.80p | SI Trade |
14:29:44 - 09-Jun-25 |
| Unknown* | 0 | 994.80p | SI Trade |
14:29:44 - 09-Jun-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
14:29:02 - 09-Jun-25 |
| Buy* | 160 | 1,001.50p | SI Trade |
14:28:12 - 09-Jun-25 |
| Unknown* | 0 | 1,003.00p | SI Trade |
14:28:03 - 09-Jun-25 |
| Buy* | 1,194 | 1,004.547p | Ordinary |
14:28:00 - 09-Jun-25 |
| Buy* | 100 | 1,006.498p | Ordinary |
14:25:38 - 09-Jun-25 |
| Buy* | 357 | 1,006.978p | Ordinary |
14:25:16 - 09-Jun-25 |
| Unknown* | 0 | 1,003.00p | SI Trade |
14:25:09 - 09-Jun-25 |
| Unknown* | 0 | 999.80p | SI Trade |
14:23:05 - 09-Jun-25 |
| Sell* | 1 | 999.60p | SI Trade |
14:22:19 - 09-Jun-25 |
| Buy* | 500 | 998.246p | Ordinary |
14:22:14 - 09-Jun-25 |
| Buy* | 250 | 999.80p | SI Trade |
14:21:49 - 09-Jun-25 |
| Unknown* | 0 | 999.80p | SI Trade |
14:21:22 - 09-Jun-25 |
| Unknown* | 0 | 999.80p | SI Trade |
14:21:22 - 09-Jun-25 |
| Sell* | 50 | 999.80p | SI Trade |
14:21:22 - 09-Jun-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:21:13 - 09-Jun-25 |
| Buy* | 2 | 1,011.00p | SI Trade |
14:20:43 - 09-Jun-25 |
| Unknown* | 0 | 1,009.00p | SI Trade |
14:20:31 - 09-Jun-25 |
| Buy* | 50 | 1,014.50p | SI Trade |
14:20:07 - 09-Jun-25 |
| Buy* | 100 | 1,016.999p | Ordinary |
14:19:33 - 09-Jun-25 |
| Buy* | 195 | 1,021.204p | Ordinary |
14:18:56 - 09-Jun-25 |
| Buy* | 50 | 1,019.00p | SI Trade |
14:18:35 - 09-Jun-25 |
| Buy* | 100 | 1,020.00p | SI Trade |
14:18:31 - 09-Jun-25 |
| Buy* | 101 | 1,021.499p | Ordinary |
14:18:30 - 09-Jun-25 |
| Buy* | 388 | 1,027.666p | Ordinary |
14:17:55 - 09-Jun-25 |
| Sell* | 2,822 | 1,027.464p | Ordinary |
14:16:25 - 09-Jun-25 |
| Buy* | 1 | 1,036.50p | SI Trade |
14:16:17 - 09-Jun-25 |
| Buy* | 3 | 1,042.00p | SI Trade |
14:15:45 - 09-Jun-25 |
| Buy* | 5 | 1,044.50p | SI Trade |
14:15:18 - 09-Jun-25 |
| Buy* | 10 | 1,050.50p | SI Trade |
14:13:26 - 09-Jun-25 |
| Buy* | 200 | 1,048.50p | SI Trade |
14:11:11 - 09-Jun-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
14:11:11 - 09-Jun-25 |
| Buy* | 90 | 1,048.50p | SI Trade |
14:11:11 - 09-Jun-25 |
| Sell* | 2,500 | 1,107.00p | Automatic Execution |
13:49:53 - 09-Jun-25 |
| Sell* | 20 | 1,104.50p | SI Trade |
13:44:36 - 09-Jun-25 |
| Sell* | 3,750 | 1,096.00p | Automatic Execution |
13:43:01 - 09-Jun-25 |
| Sell* | 1 | 1,094.50p | Automatic Execution |
13:01:24 - 09-Jun-25 |
| Buy* | 1 | 1,097.00p | Automatic Execution |
13:01:10 - 09-Jun-25 |
| Buy* | 1 | 1,097.00p | Automatic Execution |
13:01:10 - 09-Jun-25 |
| Buy* | 1 | 1,097.00p | Automatic Execution |
13:01:10 - 09-Jun-25 |
| Buy* | 1 | 1,097.00p | Automatic Execution |
13:01:10 - 09-Jun-25 |
| Buy* | 1 | 1,092.50p | Automatic Execution |
13:01:09 - 09-Jun-25 |
| Sell* | 1 | 1,090.50p | Automatic Execution |
13:01:09 - 09-Jun-25 |
| Buy* | 1 | 1,089.50p | Automatic Execution |
13:01:02 - 09-Jun-25 |
| Sell* | 16 | 1,088.00p | Automatic Execution |
13:00:38 - 09-Jun-25 |
| Buy* | 1 | 1,096.00p | Automatic Execution |
12:58:54 - 09-Jun-25 |
| Buy* | 1 | 1,096.00p | Automatic Execution |
12:58:54 - 09-Jun-25 |
| Buy* | 1 | 1,096.00p | Automatic Execution |
12:58:54 - 09-Jun-25 |
| Buy* | 1 | 1,094.00p | Automatic Execution |
12:58:53 - 09-Jun-25 |
| Buy* | 1 | 1,093.00p | Automatic Execution |
12:58:45 - 09-Jun-25 |
| Buy* | 1 | 1,096.50p | Automatic Execution |
12:54:29 - 09-Jun-25 |
| Buy* | 1 | 1,095.50p | Automatic Execution |
12:54:29 - 09-Jun-25 |
| Buy* | 2 | 1,096.00p | Automatic Execution |
12:54:12 - 09-Jun-25 |
| Buy* | 1 | 1,096.00p | Automatic Execution |
12:54:12 - 09-Jun-25 |
| Buy* | 1 | 1,096.00p | Automatic Execution |
12:54:12 - 09-Jun-25 |
| Buy* | 2 | 1,095.50p | Automatic Execution |
12:54:12 - 09-Jun-25 |
| Buy* | 3 | 1,094.50p | Automatic Execution |
12:54:12 - 09-Jun-25 |
| Buy* | 1 | 1,094.50p | Automatic Execution |
12:54:12 - 09-Jun-25 |
| Buy* | 1 | 1,094.00p | Automatic Execution |
12:54:12 - 09-Jun-25 |
| Buy* | 1 | 1,094.00p | Automatic Execution |
12:54:12 - 09-Jun-25 |
| Buy* | 1 | 1,093.00p | Automatic Execution |
12:54:03 - 09-Jun-25 |
| Buy* | 1 | 1,092.00p | Automatic Execution |
12:53:58 - 09-Jun-25 |
| Sell* | 1 | 1,091.50p | Automatic Execution |
12:53:35 - 09-Jun-25 |
| Buy* | 3 | 1,092.00p | Automatic Execution |
12:53:35 - 09-Jun-25 |
| Buy* | 1 | 1,092.00p | Automatic Execution |
12:53:35 - 09-Jun-25 |
| Sell* | 2 | 1,088.50p | Automatic Execution |
12:53:30 - 09-Jun-25 |
| Sell* | 1 | 1,088.50p | Automatic Execution |
12:53:18 - 09-Jun-25 |
| Buy* | 1 | 1,093.00p | Automatic Execution |
12:44:12 - 09-Jun-25 |
| Buy* | 1 | 1,093.00p | Automatic Execution |
12:44:11 - 09-Jun-25 |
| Sell* | 1 | 1,091.00p | Automatic Execution |
12:44:09 - 09-Jun-25 |
| Buy* | 1 | 1,092.50p | Automatic Execution |
12:44:05 - 09-Jun-25 |
| Buy* | 1 | 1,091.50p | Automatic Execution |
12:43:58 - 09-Jun-25 |
| Buy* | 2 | 1,091.50p | Automatic Execution |
12:43:58 - 09-Jun-25 |
| Buy* | 1 | 1,091.50p | Automatic Execution |
12:43:58 - 09-Jun-25 |
| Sell* | 1 | 1,088.50p | Automatic Execution |
12:43:20 - 09-Jun-25 |
| Buy* | 2 | 1,084.50p | Automatic Execution |
12:41:43 - 09-Jun-25 |
| Buy* | 1 | 1,084.00p | Automatic Execution |
12:41:43 - 09-Jun-25 |
| Buy* | 1 | 1,083.50p | Automatic Execution |
12:41:43 - 09-Jun-25 |
| Buy* | 1 | 1,082.00p | Automatic Execution |
12:41:43 - 09-Jun-25 |
| Buy* | 1 | 1,082.00p | Automatic Execution |
12:41:43 - 09-Jun-25 |
| Buy* | 1 | 1,081.50p | Automatic Execution |
12:41:43 - 09-Jun-25 |
| Buy* | 1 | 1,081.00p | Automatic Execution |
12:41:39 - 09-Jun-25 |
| Buy* | 1 | 1,081.00p | Automatic Execution |
12:41:39 - 09-Jun-25 |
| Sell* | 1 | 1,079.50p | Automatic Execution |
12:39:18 - 09-Jun-25 |
| Sell* | 1 | 1,076.00p | Automatic Execution |
12:30:05 - 09-Jun-25 |
| Buy* | 1,347 | 1,080.00p | Automatic Execution |
12:29:01 - 09-Jun-25 |