| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 1,121.00 | 1,126.00 | 991.80 | 1,031.75 | 69,017 |
| 6th Jun 2025 (Fri) | 1,081.00 | 1,102.50 | 1,061.50 | 1,089.00 | 12,438 |
| 5th Jun 2025 (Thu) | 1,075.50 | 1,138.00 | 1,010.50 | 1,039.25 | 65,907 |
| 4th Jun 2025 (Wed) | 1,057.00 | 1,095.00 | 1,055.50 | 1,057.50 | 10,257 |
| 3rd Jun 2025 (Tue) | 1,113.00 | 1,113.00 | 1,027.00 | 1,056.50 | 8,100 |
| 2nd Jun 2025 (Mon) | 970.80 | 1,075.00 | 969.40 | 1,073.75 | 30,577 |
| 30th May 2025 (Fri) | 964.00 | 975.20 | 890.00 | 899.30 | 41,624 |
| 29th May 2025 (Thu) | 960.20 | 983.80 | 890.00 | 906.00 | 82,419 |
| 28th May 2025 (Wed) | 1,137.00 | 1,213.50 | 1,020.00 | 1,005.25 | 44,945 |
| 27th May 2025 (Tue) | 1,068.50 | 1,150.00 | 1,050.00 | 1,117.00 | 24,434 |
| 26th May 2025 (Mon) | 1,159.594 | 1,159.594 | 1,159.594 | 1,159.594 | 0 |
| 23rd May 2025 (Fri) | 1,095.50 | 1,126.50 | 1,030.00 | 1,115.50 | 72,016 |
| 22nd May 2025 (Thu) | 1,116.50 | 1,116.50 | 1,043.00 | 1,040.50 | 19,173 |
| 21st May 2025 (Wed) | 1,158.00 | 1,236.00 | 1,131.50 | 1,163.25 | 47,891 |
| 20th May 2025 (Tue) | 950.60 | 1,066.00 | 950.00 | 1,123.25 | 26,443 |
| 19th May 2025 (Mon) | 1,100.00 | 1,106.50 | 990.00 | 986.10 | 36,387 |
| 16th May 2025 (Fri) | 1,190.00 | 1,261.00 | 1,161.50 | 1,218.00 | 52,723 |
| 15th May 2025 (Thu) | 1,269.00 | 1,306.00 | 1,239.50 | 1,258.50 | 56,517 |
| 14th May 2025 (Wed) | 1,387.00 | 1,396.50 | 1,306.50 | 1,356.50 | 18,763 |
| 13th May 2025 (Tue) | 1,526.00 | 1,528.00 | 1,391.50 | 1,396.50 | 26,529 |
| 12th May 2025 (Mon) | 1,620.00 | 1,630.00 | 1,453.00 | 1,486.00 | 17,678 |
| 9th May 2025 (Fri) | 1,475.00 | 1,600.00 | 1,475.00 | 1,585.75 | 6,955 |
| 8th May 2025 (Thu) | 1,462.00 | 1,500.50 | 1,445.50 | 1,385.00 | 8,145 |
| 7th May 2025 (Wed) | 1,404.50 | 1,450.00 | 1,404.50 | 1,420.00 | 1,067 |
| 6th May 2025 (Tue) | 1,435.00 | 1,445.00 | 1,305.00 | 1,400.00 | 8,749 |
| 5th May 2025 (Mon) | 1,112.186 | 1,112.186 | 1,112.186 | 1,112.186 | 0 |
| 2nd May 2025 (Fri) | 1,235.00 | 1,410.00 | 1,215.00 | 1,395.00 | 14,096 |
| 1st May 2025 (Thu) | 1,210.00 | 1,215.00 | 1,170.00 | 1,230.00 | 7,589 |
| 30th Apr 2025 (Wed) | 1,165.00 | 1,170.00 | 1,100.00 | 1,155.00 | 3,725 |
| 29th Apr 2025 (Tue) | 1,130.00 | 1,195.00 | 1,100.00 | 1,140.00 | 9,245 |
| 28th Apr 2025 (Mon) | 958.00 | 1,075.00 | 890.00 | 1,052.50 | 2,306 |
| 25th Apr 2025 (Fri) | 932.00 | 960.00 | 900.00 | 956.00 | 16,566 |
| 24th Apr 2025 (Thu) | 934.00 | 940.00 | 880.00 | 865.00 | 39,488 |
| 23rd Apr 2025 (Wed) | 958.00 | 968.00 | 920.00 | 972.00 | 19,170 |
| 22nd Apr 2025 (Tue) | 996.00 | 1,005.00 | 902.00 | 916.00 | 14,677 |
| 21st Apr 2025 (Mon) | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0 |
| 18th Apr 2025 (Fri) | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0 |
| 17th Apr 2025 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,237.50 | 17,142 |
| 16th Apr 2025 (Wed) | 1,170.00 | 1,175.00 | 1,160.00 | 1,167.50 | 2,113 |
| 15th Apr 2025 (Tue) | 1,240.00 | 1,240.00 | 1,130.00 | 1,142.50 | 35,615 |
| 14th Apr 2025 (Mon) | 1,385.00 | 1,500.00 | 1,360.00 | 1,350.00 | 6,561 |
| 11th Apr 2025 (Fri) | 1,410.00 | 1,425.00 | 1,250.00 | 1,342.50 | 14,463 |
| 10th Apr 2025 (Thu) | 1,693.535 | 1,693.535 | 1,605.851 | 1,472.44 | 19,543 |