| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 389.10 | 389.10 | 354.40 | 354.40 | 41,297 |
| 19th Sep 2025 (Fri) | 381.80 | 390.00 | 377.00 | 384.45 | 46,720 |
| 18th Sep 2025 (Thu) | 410.00 | 410.00 | 386.00 | 388.70 | 30,802 |
| 17th Sep 2025 (Wed) | 408.80 | 426.80 | 408.80 | 419.30 | 37,026 |
| 16th Sep 2025 (Tue) | 388.70 | 403.50 | 388.70 | 401.20 | 57,097 |
| 15th Sep 2025 (Mon) | 366.00 | 375.00 | 366.00 | 379.95 | 43,299 |
| 12th Sep 2025 (Fri) | 370.50 | 385.30 | 369.90 | 381.00 | 50,174 |
| 11th Sep 2025 (Thu) | 396.80 | 403.80 | 388.50 | 386.55 | 21,555 |
| 10th Sep 2025 (Wed) | 412.80 | 412.80 | 387.70 | 395.50 | 33,894 |
| 9th Sep 2025 (Tue) | 419.50 | 428.80 | 416.70 | 396.95 | 15,197 |
| 8th Sep 2025 (Mon) | 433.30 | 439.50 | 413.40 | 417.55 | 31,007 |
| 5th Sep 2025 (Fri) | 419.80 | 425.20 | 419.80 | 410.15 | 53,353 |
| 4th Sep 2025 (Thu) | 433.50 | 435.00 | 428.20 | 436.60 | 56,232 |
| 3rd Sep 2025 (Wed) | 417.30 | 444.80 | 417.10 | 424.75 | 27,423 |
| 2nd Sep 2025 (Tue) | 401.40 | 404.70 | 374.70 | 381.05 | 50,589 |
| 1st Sep 2025 (Mon) | 417.60 | 421.40 | 389.20 | 387.20 | 30,496 |
| 29th Aug 2025 (Fri) | 392.20 | 396.40 | 382.50 | 393.95 | 51,942 |
| 28th Aug 2025 (Thu) | 366.90 | 385.90 | 366.90 | 388.30 | 36,290 |
| 27th Aug 2025 (Wed) | 343.90 | 371.10 | 337.00 | 363.55 | 102,064 |
| 26th Aug 2025 (Tue) | 334.10 | 348.50 | 330.60 | 341.10 | 67,205 |
| 25th Aug 2025 (Mon) | 349.45 | 349.45 | 349.45 | 349.45 | 0 |
| 22nd Aug 2025 (Fri) | 368.40 | 376.80 | 349.20 | 349.45 | 53,756 |
| 21st Aug 2025 (Thu) | 359.90 | 377.60 | 359.90 | 381.45 | 95,772 |
| 20th Aug 2025 (Wed) | 360.00 | 364.30 | 351.00 | 364.35 | 30,902 |
| 19th Aug 2025 (Tue) | 399.90 | 399.90 | 359.00 | 360.85 | 163,284 |
| 18th Aug 2025 (Mon) | 394.90 | 413.20 | 392.00 | 405.15 | 36,952 |
| 15th Aug 2025 (Fri) | 414.20 | 435.90 | 405.00 | 436.10 | 29,183 |
| 14th Aug 2025 (Thu) | 394.90 | 404.10 | 381.00 | 395.90 | 144,389 |
| 13th Aug 2025 (Wed) | 407.90 | 414.80 | 389.00 | 399.85 | 45,489 |
| 12th Aug 2025 (Tue) | 464.00 | 464.20 | 413.00 | 410.85 | 40,597 |
| 11th Aug 2025 (Mon) | 439.90 | 478.60 | 439.90 | 463.10 | 102,706 |
| 8th Aug 2025 (Fri) | 531.60 | 531.60 | 489.10 | 490.35 | 84,591 |
| 7th Aug 2025 (Thu) | 532.00 | 550.80 | 515.00 | 515.40 | 106,319 |
| 6th Aug 2025 (Wed) | 490.00 | 520.00 | 490.00 | 512.20 | 43,428 |
| 5th Aug 2025 (Tue) | 473.70 | 493.60 | 472.60 | 484.30 | 10,254 |
| 4th Aug 2025 (Mon) | 521.00 | 527.20 | 457.00 | 464.15 | 74,667 |
| 1st Aug 2025 (Fri) | 551.80 | 551.80 | 529.00 | 545.00 | 79,621 |
| 31st Jul 2025 (Thu) | 497.70 | 525.20 | 486.90 | 527.40 | 94,565 |
| 30th Jul 2025 (Wed) | 581.20 | 581.20 | 513.00 | 512.60 | 58,328 |
| 29th Jul 2025 (Tue) | 557.20 | 569.20 | 550.40 | 572.70 | 56,612 |
| 28th Jul 2025 (Mon) | 558.80 | 586.00 | 538.80 | 538.60 | 41,964 |
| 25th Jul 2025 (Fri) | 574.20 | 595.00 | 571.60 | 584.80 | 42,164 |
| 24th Jul 2025 (Thu) | 553.80 | 593.80 | 549.60 | 579.80 | 92,595 |
| 23rd Jul 2025 (Wed) | 629.80 | 630.80 | 552.60 | 559.20 | 127,763 |