| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 179.75 | 202.70 | 179.75 | 191.975 | 797,943 |
| 5th Feb 2026 (Thu) | 181.40 | 191.50 | 162.10 | 170.35 | 1,441,916 |
| 4th Feb 2026 (Wed) | 160.20 | 181.55 | 159.65 | 179.125 | 4,664,238 |
| 3rd Feb 2026 (Tue) | 156.10 | 168.25 | 149.95 | 164.70 | 6,933,435 |
| 2nd Feb 2026 (Mon) | 265.40 | 295.30 | 194.15 | 194.10 | 657,423 |
| 30th Jan 2026 (Fri) | 326.00 | 407.80 | 318.90 | 405.80 | 1,059,412 |
| 29th Jan 2026 (Thu) | 321.30 | 325.00 | 301.90 | 306.20 | 1,296,560 |
| 28th Jan 2026 (Wed) | 307.80 | 336.90 | 284.90 | 335.80 | 2,326,105 |
| 27th Jan 2026 (Tue) | 305.10 | 318.00 | 289.80 | 312.70 | 2,911,830 |
| 26th Jan 2026 (Mon) | 332.40 | 336.80 | 299.10 | 309.80 | 1,212,908 |
| 23rd Jan 2026 (Fri) | 272.10 | 299.40 | 272.10 | 279.30 | 1,455,712 |
| 22nd Jan 2026 (Thu) | 299.00 | 310.70 | 268.50 | 305.40 | 1,117,737 |
| 21st Jan 2026 (Wed) | 263.40 | 295.00 | 250.60 | 269.85 | 1,157,159 |
| 20th Jan 2026 (Tue) | 191.80 | 215.60 | 189.80 | 214.00 | 575,560 |
| 19th Jan 2026 (Mon) | 174.55 | 199.95 | 173.30 | 190.725 | 1,603,817 |
| 16th Jan 2026 (Fri) | 149.95 | 156.15 | 141.30 | 141.45 | 1,434,918 |
| 15th Jan 2026 (Thu) | 149.45 | 152.95 | 137.20 | 139.25 | 565,874 |
| 14th Jan 2026 (Wed) | 173.65 | 174.10 | 142.05 | 142.625 | 774,279 |
| 13th Jan 2026 (Tue) | 171.90 | 185.20 | 167.70 | 171.80 | 809,194 |
| 12th Jan 2026 (Mon) | 158.40 | 158.60 | 150.30 | 158.60 | 372,652 |
| 9th Jan 2026 (Fri) | 177.70 | 179.35 | 134.95 | 158.15 | 1,356,495 |
| 8th Jan 2026 (Thu) | 199.45 | 199.45 | 178.00 | 180.50 | 562,513 |
| 7th Jan 2026 (Wed) | 193.05 | 200.90 | 190.00 | 197.50 | 522,728 |
| 6th Jan 2026 (Tue) | 182.90 | 185.25 | 174.95 | 184.975 | 524,118 |
| 5th Jan 2026 (Mon) | 210.20 | 210.50 | 179.75 | 186.65 | 497,219 |
| 2nd Jan 2026 (Fri) | 234.20 | 245.00 | 230.90 | 235.90 | 294,576 |
| 1st Jan 2026 (Thu) | 273.30 | 273.30 | 273.30 | 273.30 | 0 |
| 31st Dec 2025 (Wed) | 279.90 | 281.30 | 273.30 | 273.30 | 40,087 |
| 30th Dec 2025 (Tue) | 312.10 | 335.00 | 312.00 | 316.00 | 158,661 |
| 29th Dec 2025 (Mon) | 295.80 | 318.30 | 289.90 | 317.50 | 235,445 |
| 26th Dec 2025 (Fri) | 300.30 | 300.30 | 300.30 | 300.30 | 0 |
| 25th Dec 2025 (Thu) | 300.30 | 300.30 | 300.30 | 300.30 | 0 |
| 24th Dec 2025 (Wed) | 286.80 | 300.30 | 286.80 | 300.30 | 90,282 |
| 23rd Dec 2025 (Tue) | 248.20 | 261.10 | 239.90 | 263.45 | 102,007 |
| 22nd Dec 2025 (Mon) | 288.90 | 288.90 | 228.40 | 234.00 | 359,445 |
| 19th Dec 2025 (Fri) | 277.60 | 282.00 | 267.90 | 269.80 | 200,115 |
| 18th Dec 2025 (Thu) | 320.80 | 336.50 | 308.20 | 308.35 | 240,220 |
| 17th Dec 2025 (Wed) | 308.70 | 320.80 | 306.20 | 315.95 | 415,851 |
| 16th Dec 2025 (Tue) | 293.20 | 299.80 | 289.90 | 290.05 | 240,950 |
| 15th Dec 2025 (Mon) | 340.60 | 341.50 | 309.90 | 311.30 | 203,780 |
| 12th Dec 2025 (Fri) | 373.20 | 380.30 | 340.60 | 345.30 | 320,965 |
| 11th Dec 2025 (Thu) | 431.10 | 431.20 | 390.00 | 389.35 | 216,021 |
| 10th Dec 2025 (Wed) | 444.00 | 458.00 | 418.20 | 444.10 | 353,670 |
| 9th Dec 2025 (Tue) | 505.60 | 515.00 | 475.00 | 485.50 | 177,791 |
| 8th Dec 2025 (Mon) | 644.60 | 647.00 | 544.20 | 545.80 | 168,647 |