| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 277.60 | 282.00 | 267.90 | 269.80 | 200,115 |
| 18th Dec 2025 (Thu) | 320.80 | 336.50 | 308.20 | 308.35 | 240,220 |
| 17th Dec 2025 (Wed) | 308.70 | 320.80 | 306.20 | 315.95 | 415,851 |
| 16th Dec 2025 (Tue) | 293.20 | 299.80 | 289.90 | 290.05 | 240,950 |
| 15th Dec 2025 (Mon) | 340.60 | 341.50 | 309.90 | 311.30 | 203,780 |
| 12th Dec 2025 (Fri) | 373.20 | 380.30 | 340.60 | 345.30 | 320,965 |
| 11th Dec 2025 (Thu) | 431.10 | 431.20 | 390.00 | 389.35 | 216,021 |
| 10th Dec 2025 (Wed) | 444.00 | 458.00 | 418.20 | 444.10 | 353,670 |
| 9th Dec 2025 (Tue) | 505.60 | 515.00 | 475.00 | 485.50 | 177,791 |
| 8th Dec 2025 (Mon) | 644.60 | 647.00 | 544.20 | 545.80 | 168,647 |
| 5th Dec 2025 (Fri) | 625.40 | 747.00 | 616.40 | 733.10 | 167,530 |
| 4th Dec 2025 (Thu) | 612.60 | 615.00 | 578.60 | 599.00 | 154,434 |
| 3rd Dec 2025 (Wed) | 564.40 | 594.00 | 562.20 | 599.30 | 26,116 |
| 2nd Dec 2025 (Tue) | 551.80 | 569.00 | 532.00 | 549.90 | 86,347 |
| 1st Dec 2025 (Mon) | 504.60 | 540.60 | 503.20 | 527.90 | 37,056 |
| 28th Nov 2025 (Fri) | 470.00 | 517.20 | 470.00 | 515.40 | 46,862 |
| 27th Nov 2025 (Thu) | 470.40 | 470.50 | 454.50 | 469.65 | 2,548 |
| 26th Nov 2025 (Wed) | 449.60 | 470.90 | 449.60 | 464.90 | 1,583 |
| 25th Nov 2025 (Tue) | 465.00 | 475.20 | 428.50 | 433.00 | 57,067 |
| 24th Nov 2025 (Mon) | 507.40 | 510.00 | 494.20 | 502.80 | 21,628 |
| 21st Nov 2025 (Fri) | 525.60 | 549.60 | 514.60 | 536.90 | 14,441 |
| 20th Nov 2025 (Thu) | 542.90 | 543.20 | 542.90 | 543.20 | 10,395 |
| 19th Nov 2025 (Wed) | 490.30 | 531.00 | 490.30 | 542.90 | 42,011 |
| 18th Nov 2025 (Tue) | 497.10 | 501.00 | 456.70 | 467.55 | 34,263 |
| 17th Nov 2025 (Mon) | 535.00 | 539.00 | 518.80 | 529.30 | 10,056 |
| 14th Nov 2025 (Fri) | 557.20 | 557.20 | 516.20 | 523.10 | 17,589 |
| 13th Nov 2025 (Thu) | 530.80 | 570.00 | 529.00 | 573.70 | 13,526 |
| 12th Nov 2025 (Wed) | 547.00 | 558.60 | 525.80 | 544.10 | 31,341 |
| 11th Nov 2025 (Tue) | 481.60 | 550.00 | 476.00 | 541.00 | 82,916 |
| 10th Nov 2025 (Mon) | 530.00 | 534.60 | 480.50 | 472.95 | 205,259 |
| 7th Nov 2025 (Fri) | 505.00 | 506.00 | 471.00 | 492.30 | 28,946 |
| 6th Nov 2025 (Thu) | 485.50 | 485.70 | 471.50 | 480.10 | 23,371 |
| 5th Nov 2025 (Wed) | 464.60 | 500.00 | 464.50 | 487.10 | 75,742 |
| 4th Nov 2025 (Tue) | 461.00 | 482.80 | 459.30 | 488.65 | 65,163 |
| 3rd Nov 2025 (Mon) | 461.70 | 468.30 | 433.00 | 449.50 | 73,285 |
| 31st Oct 2025 (Fri) | 419.30 | 423.30 | 405.80 | 420.05 | 43,300 |
| 30th Oct 2025 (Thu) | 357.20 | 376.10 | 357.20 | 386.05 | 31,112 |
| 29th Oct 2025 (Wed) | 363.00 | 370.00 | 346.40 | 366.55 | 28,082 |
| 28th Oct 2025 (Tue) | 371.10 | 380.10 | 368.40 | 369.45 | 143,833 |
| 27th Oct 2025 (Mon) | 397.30 | 411.30 | 385.00 | 401.60 | 88,964 |
| 24th Oct 2025 (Fri) | 415.00 | 415.00 | 392.70 | 392.05 | 25,043 |
| 23rd Oct 2025 (Thu) | 422.70 | 427.80 | 413.80 | 418.05 | 102,511 |
| 22nd Oct 2025 (Wed) | 423.00 | 430.00 | 409.00 | 421.75 | 24,079 |
| 21st Oct 2025 (Tue) | 405.10 | 426.80 | 396.50 | 407.25 | 76,467 |
| 20th Oct 2025 (Mon) | 369.20 | 390.00 | 368.50 | 394.20 | 95,516 |