| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0 |
| 17th Apr 2025 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,237.50 | 17,142 |
| 16th Apr 2025 (Wed) | 1,170.00 | 1,175.00 | 1,160.00 | 1,167.50 | 2,113 |
| 15th Apr 2025 (Tue) | 1,240.00 | 1,240.00 | 1,130.00 | 1,142.50 | 35,615 |
| 14th Apr 2025 (Mon) | 1,385.00 | 1,500.00 | 1,360.00 | 1,350.00 | 6,561 |
| 11th Apr 2025 (Fri) | 1,410.00 | 1,425.00 | 1,250.00 | 1,342.50 | 14,463 |
| 10th Apr 2025 (Thu) | 1,693.535 | 1,693.535 | 1,605.851 | 1,472.44 | 19,543 |
| 9th Apr 2025 (Wed) | 1,416.50 | 1,444.104 | 1,296.00 | 1,367.7825 | 33,347 |
| 8th Apr 2025 (Tue) | 1,638.165 | 1,751.701 | 1,587.766 | 1,522.176 | 17,192 |
| 7th Apr 2025 (Mon) | 1,782.582 | 1,865.00 | 1,759.00 | 1,820.4005 | 5,505 |
| 4th Apr 2025 (Fri) | 2,306.18 | 2,306.18 | 1,980.814 | 2,042.50 | 5,128 |
| 3rd Apr 2025 (Thu) | 2,179.295 | 2,381.169 | 2,179.295 | 2,406.691 | 615 |
| 2nd Apr 2025 (Wed) | 2,174.646 | 2,198.308 | 2,174.646 | 2,319.7715 | 1,201 |
| 1st Apr 2025 (Tue) | 2,426.00 | 2,426.00 | 2,426.00 | 2,281.443 | 1,668 |
| 31st Mar 2025 (Mon) | 2,498.313 | 2,525.059 | 2,498.313 | 2,420.131 | 5,892 |
| 28th Mar 2025 (Fri) | 2,096.00 | 2,203.92 | 2,024.811 | 2,222.908 | 19,444 |
| 27th Mar 2025 (Thu) | 1,903.602 | 2,040.00 | 1,885.027 | 2,102.801 | 5,435 |
| 26th Mar 2025 (Wed) | 2,118.163 | 2,118.163 | 2,052.00 | 2,084.016 | 1,225 |
| 25th Mar 2025 (Tue) | 2,139.686 | 2,152.299 | 2,139.686 | 2,172.8815 | 4,747 |
| 24th Mar 2025 (Mon) | 2,250.106 | 2,295.801 | 2,192.00 | 2,286.6225 | 933 |
| 21st Mar 2025 (Fri) | 2,241.00 | 2,370.00 | 2,185.00 | 2,357.216 | 4,181 |
| 20th Mar 2025 (Thu) | 2,646.9965 | 2,646.9965 | 2,432.83 | 2,432.83 | 3,637 |
| 19th Mar 2025 (Wed) | 2,636.965 | 2,673.64 | 2,625.531 | 2,646.9965 | 1,437 |
| 18th Mar 2025 (Tue) | 2,527.295 | 2,572.6485 | 2,527.295 | 2,572.6485 | 1,009 |
| 17th Mar 2025 (Mon) | 2,791.334 | 2,791.334 | 2,560.00 | 2,527.295 | 4,125 |
| 14th Mar 2025 (Fri) | 2,393.00 | 2,460.824 | 2,393.00 | 2,532.157 | 1,767 |
| 13th Mar 2025 (Thu) | 2,540.00 | 2,631.252 | 2,400.00 | 2,693.44 | 3,437 |
| 12th Mar 2025 (Wed) | 3,178.944 | 3,178.944 | 2,710.00 | 2,679.165 | 3,797 |
| 11th Mar 2025 (Tue) | 3,424.00 | 3,575.446 | 3,255.774 | 3,359.108 | 2,434 |
| 10th Mar 2025 (Mon) | 3,702.132 | 3,710.00 | 3,441.807 | 3,529.9765 | 4,593 |
| 7th Mar 2025 (Fri) | 2,926.205 | 2,926.205 | 2,803.238 | 2,894.9875 | 2,253 |
| 6th Mar 2025 (Thu) | 3,210.00 | 3,210.00 | 3,210.00 | 3,111.3415 | 68 |
| 5th Mar 2025 (Wed) | 3,017.932 | 3,373.837 | 2,945.164 | 3,226.8465 | 4,538 |
| 4th Mar 2025 (Tue) | 2,821.00 | 3,496.597 | 2,821.00 | 3,541.804 | 9,082 |
| 3rd Mar 2025 (Mon) | 2,240.24 | 2,601.282 | 2,240.24 | 2,628.316 | 1,581 |
| 28th Feb 2025 (Fri) | 2,642.3325 | 2,642.3325 | 2,343.958 | 2,343.958 | 180 |
| 27th Feb 2025 (Thu) | 2,584.634 | 2,584.634 | 2,455.53 | 2,642.3325 | 840 |
| 26th Feb 2025 (Wed) | 2,790.00 | 2,815.001 | 2,650.00 | 2,562.6985 | 3,025 |
| 25th Feb 2025 (Tue) | 2,557.066 | 2,557.066 | 2,557.066 | 2,640.319 | 1,946 |
| 24th Feb 2025 (Mon) | 2,500.00 | 2,514.00 | 2,418.442 | 2,500.672 | 6,846 |
| 21st Feb 2025 (Fri) | 2,978.00 | 3,090.00 | 2,951.927 | 2,998.277 | 3,088 |