| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 95.26 | 104.95 | 93.34 | 102.525 | 527,420 |
| 6th Apr 2026 (Mon) | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
| 3rd Apr 2026 (Fri) | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
| 2nd Apr 2026 (Thu) | 104.00 | 104.50 | 96.80 | 98.33 | 1,199,053 |
| 1st Apr 2026 (Wed) | 104.00 | 104.20 | 99.48 | 101.30 | 1,064,076 |
| 31st Mar 2026 (Tue) | 106.30 | 117.45 | 103.15 | 110.625 | 1,454,507 |
| 30th Mar 2026 (Mon) | 113.50 | 118.00 | 107.35 | 108.70 | 2,603,713 |
| 27th Mar 2026 (Fri) | 118.05 | 127.00 | 118.05 | 122.35 | 1,312,256 |
| 26th Mar 2026 (Thu) | 113.85 | 118.50 | 108.00 | 117.775 | 4,408,881 |
| 25th Mar 2026 (Wed) | 103.15 | 111.70 | 101.45 | 111.10 | 2,387,389 |
| 24th Mar 2026 (Tue) | 110.10 | 112.50 | 106.00 | 109.025 | 1,126,328 |
| 23rd Mar 2026 (Mon) | 135.95 | 135.95 | 109.85 | 114.85 | 3,783,732 |
| 20th Mar 2026 (Fri) | 129.50 | 136.20 | 122.85 | 126.475 | 403,180 |
| 19th Mar 2026 (Thu) | 143.55 | 149.35 | 135.70 | 132.35 | 6,270,953 |
| 18th Mar 2026 (Wed) | 113.70 | 128.45 | 113.15 | 124.525 | 3,219,092 |
| 17th Mar 2026 (Tue) | 122.75 | 128.65 | 122.75 | 121.65 | 2,569,415 |
| 16th Mar 2026 (Mon) | 139.35 | 140.00 | 124.55 | 125.90 | 3,542,400 |
| 13th Mar 2026 (Fri) | 159.80 | 160.20 | 137.10 | 144.65 | 3,308,849 |
| 12th Mar 2026 (Thu) | 151.35 | 156.00 | 142.75 | 145.925 | 2,953,473 |
| 11th Mar 2026 (Wed) | 134.10 | 145.00 | 132.20 | 143.475 | 3,576,198 |
| 10th Mar 2026 (Tue) | 134.00 | 140.85 | 127.35 | 129.325 | 2,791,637 |
| 9th Mar 2026 (Mon) | 173.30 | 178.70 | 137.40 | 140.025 | 4,259,548 |
| 6th Mar 2026 (Fri) | 124.65 | 145.90 | 123.90 | 145.60 | 1,167,808 |
| 5th Mar 2026 (Thu) | 127.35 | 128.75 | 121.60 | 121.80 | 1,345,450 |
| 4th Mar 2026 (Wed) | 135.95 | 139.35 | 118.65 | 120.20 | 1,868,392 |
| 3rd Mar 2026 (Tue) | 147.70 | 155.30 | 141.65 | 147.90 | 2,920,177 |
| 2nd Mar 2026 (Mon) | 131.15 | 137.20 | 122.45 | 123.15 | 1,212,768 |
| 27th Feb 2026 (Fri) | 110.30 | 116.40 | 110.00 | 114.55 | 328,370 |
| 26th Feb 2026 (Thu) | 106.55 | 108.00 | 104.00 | 106.05 | 650,545 |
| 25th Feb 2026 (Wed) | 109.35 | 119.10 | 108.85 | 118.825 | 277,826 |
| 24th Feb 2026 (Tue) | 120.55 | 121.50 | 113.80 | 116.45 | 661,996 |
| 23rd Feb 2026 (Mon) | 135.30 | 138.05 | 127.00 | 126.375 | 1,230,413 |
| 20th Feb 2026 (Fri) | 123.55 | 133.60 | 121.30 | 133.60 | 1,746,525 |
| 19th Feb 2026 (Thu) | 123.80 | 130.80 | 122.05 | 123.325 | 3,395,085 |
| 18th Feb 2026 (Wed) | 121.05 | 123.00 | 115.00 | 118.475 | 4,655,599 |
| 17th Feb 2026 (Tue) | 130.15 | 137.50 | 124.10 | 128.45 | 6,416,220 |
| 16th Feb 2026 (Mon) | 116.85 | 124.00 | 116.55 | 122.775 | 8,644,062 |
| 13th Feb 2026 (Fri) | 135.00 | 138.00 | 130.00 | 142.05 | 5,712,990 |
| 12th Feb 2026 (Thu) | 140.00 | 152.20 | 139.40 | 143.075 | 2,209,731 |
| 11th Feb 2026 (Wed) | 135.95 | 139.50 | 128.45 | 138.975 | 5,263,882 |
| 10th Feb 2026 (Tue) | 133.50 | 140.65 | 132.95 | 142.375 | 5,256,970 |
| 9th Feb 2026 (Mon) | 144.50 | 148.35 | 136.20 | 142.25 | 1,775,990 |