| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 553.80 | 593.80 | 549.60 | 579.80 | 92,595 |
| 23rd Jul 2025 (Wed) | 629.80 | 630.80 | 552.60 | 559.20 | 127,763 |
| 22nd Jul 2025 (Tue) | 660.80 | 663.20 | 628.20 | 638.60 | 103,853 |
| 21st Jul 2025 (Mon) | 753.80 | 757.20 | 686.80 | 701.10 | 97,810 |
| 18th Jul 2025 (Fri) | 871.20 | 900.00 | 867.60 | 865.10 | 27,687 |
| 17th Jul 2025 (Thu) | 882.20 | 899.60 | 881.60 | 863.10 | 65,751 |
| 16th Jul 2025 (Wed) | 862.60 | 879.80 | 852.20 | 880.60 | 65,687 |
| 15th Jul 2025 (Tue) | 793.40 | 843.00 | 770.60 | 826.70 | 74,075 |
| 14th Jul 2025 (Mon) | 788.20 | 817.40 | 777.40 | 793.50 | 109,206 |
| 11th Jul 2025 (Fri) | 737.40 | 767.40 | 720.00 | 762.20 | 154,530 |
| 10th Jul 2025 (Thu) | 649.80 | 710.00 | 644.80 | 708.50 | 38,104 |
| 9th Jul 2025 (Wed) | 697.20 | 711.00 | 635.20 | 635.50 | 164,400 |
| 8th Jul 2025 (Tue) | 752.60 | 806.40 | 737.60 | 746.60 | 94,395 |
| 7th Jul 2025 (Mon) | 685.80 | 789.40 | 685.80 | 790.20 | 150,026 |
| 4th Jul 2025 (Fri) | 750.00 | 774.80 | 745.60 | 745.60 | 112,507 |
| 3rd Jul 2025 (Thu) | 856.00 | 870.00 | 773.00 | 776.40 | 95,653 |
| 2nd Jul 2025 (Wed) | 767.60 | 839.60 | 744.40 | 810.10 | 35,858 |
| 1st Jul 2025 (Tue) | 779.80 | 782.60 | 694.00 | 732.50 | 138,389 |
| 30th Jun 2025 (Mon) | 946.40 | 946.40 | 800.80 | 807.00 | 130,854 |
| 27th Jun 2025 (Fri) | 925.20 | 991.20 | 918.80 | 979.40 | 102,791 |
| 26th Jun 2025 (Thu) | 886.00 | 887.00 | 781.00 | 810.80 | 80,874 |
| 25th Jun 2025 (Wed) | 971.40 | 971.60 | 919.80 | 937.80 | 29,585 |
| 24th Jun 2025 (Tue) | 1,024.00 | 1,043.50 | 999.20 | 1,008.00 | 54,678 |
| 23rd Jun 2025 (Mon) | 1,248.50 | 1,251.00 | 1,088.00 | 1,089.50 | 53,360 |
| 20th Jun 2025 (Fri) | 1,429.50 | 1,430.50 | 1,309.50 | 1,286.00 | 38,691 |
| 19th Jun 2025 (Thu) | 1,331.00 | 1,428.00 | 1,324.50 | 1,430.50 | 45,245 |
| 18th Jun 2025 (Wed) | 1,221.50 | 1,320.00 | 1,200.00 | 1,311.25 | 28,517 |
| 17th Jun 2025 (Tue) | 1,137.00 | 1,225.50 | 1,137.00 | 1,228.00 | 125,576 |
| 16th Jun 2025 (Mon) | 1,050.00 | 1,091.50 | 1,035.50 | 1,073.00 | 22,478 |
| 13th Jun 2025 (Fri) | 947.00 | 980.20 | 939.00 | 981.10 | 17,647 |
| 12th Jun 2025 (Thu) | 988.20 | 1,021.00 | 982.20 | 954.50 | 31,495 |
| 11th Jun 2025 (Wed) | 974.40 | 1,006.50 | 932.20 | 942.30 | 35,374 |
| 10th Jun 2025 (Tue) | 1,028.00 | 1,036.50 | 960.60 | 963.00 | 56,102 |
| 9th Jun 2025 (Mon) | 1,121.00 | 1,126.00 | 991.80 | 1,031.75 | 69,017 |
| 6th Jun 2025 (Fri) | 1,081.00 | 1,102.50 | 1,061.50 | 1,089.00 | 12,438 |
| 5th Jun 2025 (Thu) | 1,075.50 | 1,138.00 | 1,010.50 | 1,039.25 | 65,907 |
| 4th Jun 2025 (Wed) | 1,057.00 | 1,095.00 | 1,055.50 | 1,057.50 | 10,257 |
| 3rd Jun 2025 (Tue) | 1,113.00 | 1,113.00 | 1,027.00 | 1,056.50 | 8,100 |
| 2nd Jun 2025 (Mon) | 970.80 | 1,075.00 | 969.40 | 1,073.75 | 30,577 |
| 30th May 2025 (Fri) | 964.00 | 975.20 | 890.00 | 899.30 | 41,624 |
| 29th May 2025 (Thu) | 960.20 | 983.80 | 890.00 | 906.00 | 82,419 |
| 28th May 2025 (Wed) | 1,137.00 | 1,213.50 | 1,020.00 | 1,005.25 | 44,945 |
| 27th May 2025 (Tue) | 1,068.50 | 1,150.00 | 1,050.00 | 1,117.00 | 24,434 |
| 26th May 2025 (Mon) | 1,159.594 | 1,159.594 | 1,159.594 | 1,159.594 | 0 |