| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $110.00 | Automatic Execution |
16:29:30 - 22-Sep-25 |
| Unknown* | 0 | $109.00 | SI Trade |
14:48:08 - 22-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
14:35:49 - 22-Sep-25 |
| Unknown* | 0 | $111.00 | SI Trade |
12:37:03 - 22-Sep-25 |
| Unknown* | 0 | $109.00 | SI Trade |
11:23:45 - 22-Sep-25 |
| Sell* | 2 | $109.00 | SI Trade |
11:22:49 - 22-Sep-25 |
| Unknown* | 0 | $109.00 | SI Trade |
08:26:06 - 22-Sep-25 |
| Sell* | 8 | $109.00 | Automatic Execution |
08:26:06 - 22-Sep-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
08:08:24 - 22-Sep-25 |
| Unknown* | 0 | $108.00 | SI Trade |
15:19:28 - 19-Sep-25 |
| Unknown* | 0 | $108.00 | SI Trade |
15:09:47 - 19-Sep-25 |
| Buy* | 2 | $110.00 | SI Trade |
14:56:55 - 19-Sep-25 |
| Unknown* | 0 | $109.00 | SI Trade |
14:34:17 - 19-Sep-25 |
| Unknown* | 0 | $108.00 | SI Trade |
14:31:41 - 19-Sep-25 |
| Unknown* | 0 | $107.00 | SI Trade |
10:34:15 - 19-Sep-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
09:01:03 - 19-Sep-25 |
| Buy* | 3 | $108.00 | Automatic Execution |
08:47:34 - 19-Sep-25 |
| Unknown* | 0 | $106.00 | SI Trade |
08:15:05 - 19-Sep-25 |
| Unknown* | 0 | $109.00 | SI Trade |
08:06:33 - 19-Sep-25 |
| Buy* | 80 | $114.00 | Automatic Execution |
16:29:40 - 18-Sep-25 |
| Unknown* | 0 | $111.00 | SI Trade |
15:10:16 - 18-Sep-25 |
| Sell* | 36 | $109.00 | Automatic Execution |
14:49:11 - 18-Sep-25 |
| Sell* | 2 | $112.00 | SI Trade |
10:31:30 - 18-Sep-25 |
| Sell* | 3 | $112.00 | SI Trade |
10:30:21 - 18-Sep-25 |
| Unknown* | 0 | $114.00 | SI Trade |
09:14:34 - 18-Sep-25 |
| Unknown* | 0 | $111.00 | SI Trade |
08:11:05 - 18-Sep-25 |
| Sell* | 7 | $107.00 | Automatic Execution |
14:49:43 - 17-Sep-25 |
| Unknown* | 0 | $108.00 | SI Trade |
11:22:12 - 17-Sep-25 |
| Unknown* | 0 | $107.00 | SI Trade |
08:35:37 - 17-Sep-25 |
| Unknown* | 0 | $106.00 | SI Trade |
15:33:53 - 16-Sep-25 |
| Sell* | 5 | $105.00 | Automatic Execution |
14:35:41 - 16-Sep-25 |
| Unknown* | 0 | $107.00 | SI Trade |
14:35:33 - 16-Sep-25 |
| Unknown* | 0 | $107.00 | SI Trade |
12:39:48 - 16-Sep-25 |
| Unknown* | 0 | $105.00 | SI Trade |
12:28:21 - 16-Sep-25 |
| Sell* | 8 | $105.00 | Automatic Execution |
12:28:21 - 16-Sep-25 |
| Unknown* | 0 | $107.00 | SI Trade |
10:05:23 - 16-Sep-25 |
| Buy* | 2 | $106.00 | Automatic Execution |
08:33:14 - 16-Sep-25 |
| Buy* | 4 | $107.00 | Automatic Execution |
08:16:13 - 16-Sep-25 |
| Buy* | 7 | $102.00 | Automatic Execution |
14:50:23 - 15-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
14:41:23 - 15-Sep-25 |
| Buy* | 20 | $103.00 | Automatic Execution |
13:13:59 - 15-Sep-25 |
| Unknown* | 0 | $102.00 | SI Trade |
12:41:50 - 15-Sep-25 |
| Buy* | 4 | $102.00 | Automatic Execution |
12:41:41 - 15-Sep-25 |
| Unknown* | 0 | $102.00 | SI Trade |
12:41:40 - 15-Sep-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
12:17:01 - 15-Sep-25 |
| Sell* | 9 | $101.00 | Automatic Execution |
12:13:19 - 15-Sep-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
12:13:19 - 15-Sep-25 |
| Buy* | 10 | $104.00 | Automatic Execution |
12:11:27 - 15-Sep-25 |
| Buy* | 5 | $104.00 | Automatic Execution |
11:37:15 - 15-Sep-25 |
| Unknown* | 0 | $104.00 | SI Trade |
10:16:30 - 15-Sep-25 |
| Unknown* | 0 | $102.00 | SI Trade |
09:39:42 - 15-Sep-25 |
| Sell* | 1 | $102.00 | SI Trade |
09:10:23 - 15-Sep-25 |
| Unknown* | 0 | $102.00 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 100 | $102.00 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Sell* | 100 | $102.00 | Uncrossing Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 1 | $103.00 | SI Trade |
16:01:57 - 12-Sep-25 |
| Sell* | 1 | $104.00 | Automatic Execution |
15:47:11 - 12-Sep-25 |
| Sell* | 3 | $104.00 | Automatic Execution |
14:57:26 - 12-Sep-25 |
| Sell* | 2 | $104.00 | Automatic Execution |
14:56:37 - 12-Sep-25 |
| Sell* | 14 | $104.00 | Automatic Execution |
14:56:37 - 12-Sep-25 |
| Sell* | 10 | $104.00 | Automatic Execution |
14:56:37 - 12-Sep-25 |
| Sell* | 3 | $104.00 | Automatic Execution |
14:56:37 - 12-Sep-25 |
| Sell* | 10 | $104.00 | Automatic Execution |
14:56:37 - 12-Sep-25 |
| Sell* | 10 | $104.00 | Automatic Execution |
14:56:36 - 12-Sep-25 |
| Sell* | 44 | $104.00 | Automatic Execution |
14:56:35 - 12-Sep-25 |
| Unknown* | 0 | $104.00 | SI Trade |
14:51:12 - 12-Sep-25 |
| Buy* | 2 | $105.00 | SI Trade |
14:48:16 - 12-Sep-25 |
| Buy* | 6 | $105.00 | SI Trade |
14:48:13 - 12-Sep-25 |
| Buy* | 6 | $105.00 | Automatic Execution |
14:48:13 - 12-Sep-25 |
| Buy* | 6 | $105.00 | SI Trade |
14:47:49 - 12-Sep-25 |
| Buy* | 6 | $105.00 | Automatic Execution |
14:47:49 - 12-Sep-25 |
| Buy* | 6 | $105.00 | SI Trade |
14:47:45 - 12-Sep-25 |
| Buy* | 6 | $105.00 | Automatic Execution |
14:47:45 - 12-Sep-25 |
| Buy* | 1 | $105.00 | SI Trade |
14:47:42 - 12-Sep-25 |
| Buy* | 1 | $105.00 | SI Trade |
14:47:42 - 12-Sep-25 |
| Buy* | 4 | $105.00 | SI Trade |
14:47:42 - 12-Sep-25 |
| Buy* | 6 | $105.00 | Automatic Execution |
14:47:42 - 12-Sep-25 |
| Sell* | 6 | $105.00 | Automatic Execution |
14:47:42 - 12-Sep-25 |
| Sell* | 5 | $105.00 | Automatic Execution |
14:47:42 - 12-Sep-25 |
| Buy* | 1 | $107.00 | SI Trade |
14:39:33 - 12-Sep-25 |
| Buy* | 6 | $107.00 | SI Trade |
14:39:17 - 12-Sep-25 |
| Buy* | 6 | $107.00 | Automatic Execution |
14:39:17 - 12-Sep-25 |
| Buy* | 6 | $107.00 | SI Trade |
14:39:11 - 12-Sep-25 |
| Buy* | 6 | $107.00 | Automatic Execution |
14:39:11 - 12-Sep-25 |
| Buy* | 6 | $107.00 | SI Trade |
14:38:57 - 12-Sep-25 |
| Buy* | 6 | $107.00 | Automatic Execution |
14:38:57 - 12-Sep-25 |
| Buy* | 5 | $107.00 | SI Trade |
14:38:52 - 12-Sep-25 |
| Buy* | 6 | $107.00 | Automatic Execution |
14:38:52 - 12-Sep-25 |
| Unknown* | 0 | $109.00 | SI Trade |
14:36:47 - 12-Sep-25 |
| Unknown* | 0 | $108.00 | SI Trade |
13:08:48 - 12-Sep-25 |
| Unknown* | 0 | $108.00 | SI Trade |
13:07:42 - 12-Sep-25 |
| Buy* | 6 | $108.00 | Automatic Execution |
13:07:42 - 12-Sep-25 |
| Unknown* | 0 | $108.00 | SI Trade |
13:07:42 - 12-Sep-25 |
| Buy* | 2 | $108.00 | SI Trade |
12:50:00 - 12-Sep-25 |
| Unknown* | 0 | $105.00 | SI Trade |
12:50:00 - 12-Sep-25 |
| Unknown* | 0 | $109.00 | SI Trade |
08:06:57 - 12-Sep-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | $108.00 | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 1 | $108.00 | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 36 | $108.00 | Suspected BUY Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | $111.00 | SI Trade |
16:10:46 - 11-Sep-25 |
| Buy* | 15 | $109.00 | Automatic Execution |
15:50:45 - 11-Sep-25 |
| Buy* | 1 | $109.00 | SI Trade |
15:48:38 - 11-Sep-25 |
| Buy* | 4 | $110.00 | SI Trade |
15:48:29 - 11-Sep-25 |
| Unknown* | 0 | $111.00 | SI Trade |
15:34:27 - 11-Sep-25 |
| Buy* | 17 | $123.00 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 15 | $119.00 | Automatic Execution |
16:14:08 - 09-Sep-25 |
| Unknown* | 0 | $121.00 | SI Trade |
14:56:04 - 09-Sep-25 |
| Unknown* | 0 | $120.00 | SI Trade |
09:19:32 - 09-Sep-25 |
| Sell* | 2 | $115.00 | Automatic Execution |
08:02:39 - 09-Sep-25 |
| Unknown* | 0 | $115.00 | SI Trade |
08:00:20 - 09-Sep-25 |
| Buy* | 2 | $120.00 | Automatic Execution |
15:00:18 - 08-Sep-25 |
| Unknown* | 0 | $120.00 | SI Trade |
11:05:48 - 08-Sep-25 |
| Buy* | 8 | $120.00 | Automatic Execution |
11:05:48 - 08-Sep-25 |
| Buy* | 16 | $120.00 | Automatic Execution |
09:22:13 - 08-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:09:00 - 08-Sep-25 |
| Buy* | 1 | $124.00 | Automatic Execution |
08:49:52 - 05-Sep-25 |
| Sell* | 1 | $123.00 | SI Trade |
08:42:56 - 05-Sep-25 |
| Unknown* | 0 | $123.00 | SI Trade |
08:42:56 - 05-Sep-25 |
| Unknown* | 0 | $124.00 | SI Trade |
08:06:22 - 05-Sep-25 |
| Sell* | 1 | $118.00 | SI Trade |
08:00:03 - 05-Sep-25 |
| Sell* | 1 | $118.00 | SI Trade |
15:33:00 - 04-Sep-25 |
| Sell* | 2 | $118.00 | SI Trade |
15:32:52 - 04-Sep-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
15:32:01 - 04-Sep-25 |
| Buy* | 6 | $117.00 | Automatic Execution |
14:42:48 - 04-Sep-25 |
| Buy* | 2 | $117.00 | Automatic Execution |
14:34:29 - 04-Sep-25 |
| Buy* | 75 | $117.00 | Automatic Execution |
14:34:29 - 04-Sep-25 |
| Buy* | 6 | $112.00 | Automatic Execution |
10:37:44 - 03-Sep-25 |
| Sell* | 1 | $107.00 | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 48 | $108.00 | Suspected BUY Trade |
16:35:09 - 02-Sep-25 |
| Sell* | 2 | $107.00 | Automatic Execution |
16:18:37 - 02-Sep-25 |
| Buy* | 3 | $108.00 | Automatic Execution |
14:47:37 - 02-Sep-25 |
| Unknown* | 0 | $107.00 | SI Trade |
14:36:47 - 02-Sep-25 |
| Buy* | 1 | $107.00 | SI Trade |
13:27:03 - 02-Sep-25 |
| Sell* | 3 | $106.00 | Automatic Execution |
12:39:42 - 02-Sep-25 |
| Sell* | 5 | $105.00 | Automatic Execution |
09:00:55 - 02-Sep-25 |
| Sell* | 4 | $105.00 | SI Trade |
09:00:52 - 02-Sep-25 |
| Sell* | 4 | $102.00 | SI Trade |
09:00:51 - 02-Sep-25 |
| Sell* | 2 | $102.00 | SI Trade |
09:00:30 - 02-Sep-25 |
| Unknown* | 0 | $109.00 | SI Trade |
09:43:38 - 01-Sep-25 |
| Unknown* | 0 | $112.00 | SI Trade |
08:00:32 - 01-Sep-25 |
| Buy* | 1 | $109.00 | SI Trade |
15:57:22 - 29-Aug-25 |
| Unknown* | 0 | $117.00 | SI Trade |
08:00:06 - 29-Aug-25 |
| Sell* | 5 | $111.00 | Automatic Execution |
13:58:05 - 28-Aug-25 |
| Unknown* | 0 | $114.00 | SI Trade |
16:25:15 - 27-Aug-25 |
| Buy* | 1 | $114.00 | SI Trade |
16:23:50 - 27-Aug-25 |
| Sell* | 1 | $113.00 | SI Trade |
09:09:11 - 27-Aug-25 |
| Unknown* | 0 | $115.00 | SI Trade |
15:39:56 - 26-Aug-25 |
| Unknown* | 0 | $113.00 | SI Trade |
15:19:14 - 26-Aug-25 |
| Unknown* | 0 | $113.00 | SI Trade |
15:05:15 - 26-Aug-25 |
| Buy* | 2 | $112.00 | Automatic Execution |
11:35:18 - 26-Aug-25 |
| Sell* | 6 | $111.00 | Automatic Execution |
10:01:11 - 26-Aug-25 |
| Unknown* | 0 | $110.00 | SI Trade |
08:08:49 - 26-Aug-25 |
| Sell* | 75 | $110.00 | Automatic Execution |
08:08:49 - 26-Aug-25 |
| Sell* | 25 | $108.00 | Automatic Execution |
16:09:05 - 22-Aug-25 |
| Unknown* | 0 | $112.00 | SI Trade |
08:00:06 - 22-Aug-25 |
| Sell* | 46 | $107.00 | Automatic Execution |
16:21:01 - 20-Aug-25 |
| Buy* | 6 | $108.00 | SI Trade |
15:11:40 - 20-Aug-25 |
| Buy* | 750 | $111.00 | Automatic Execution |
14:35:41 - 20-Aug-25 |
| Sell* | 150 | $111.00 | Automatic Execution |
14:35:41 - 20-Aug-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
14:35:41 - 20-Aug-25 |
| Sell* | 51 | $109.00 | Automatic Execution |
08:29:04 - 20-Aug-25 |
| Sell* | 100 | $107.00 | Automatic Execution |
08:00:13 - 20-Aug-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
15:17:03 - 19-Aug-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
16:22:23 - 18-Aug-25 |
| Unknown* | 0 | $120.00 | SI Trade |
15:24:05 - 18-Aug-25 |
| Sell* | 11 | $120.00 | Automatic Execution |
15:24:05 - 18-Aug-25 |
| Buy* | 50 | $120.00 | Automatic Execution |
15:17:31 - 18-Aug-25 |
| Unknown* | 0 | $116.00 | SI Trade |
10:30:22 - 18-Aug-25 |
| Buy* | 1 | $123.00 | SI Trade |
08:17:45 - 18-Aug-25 |
| Buy* | 20 | $124.00 | Suspected BUY Trade |
08:05:45 - 18-Aug-25 |
| Sell* | 2 | $116.00 | Automatic Execution |
16:15:07 - 15-Aug-25 |
| Sell* | 1 | $116.00 | SI Trade |
16:04:19 - 15-Aug-25 |
| Buy* | 65 | $120.00 | Automatic Execution |
15:23:12 - 15-Aug-25 |
| Buy* | 65 | $119.00 | Automatic Execution |
15:16:23 - 15-Aug-25 |
| Unknown* | 0 | $119.00 | SI Trade |
15:05:31 - 15-Aug-25 |
| Sell* | 30 | $115.00 | Automatic Execution |
15:04:49 - 15-Aug-25 |
| Sell* | 4 | $115.00 | Automatic Execution |
14:49:15 - 15-Aug-25 |
| Sell* | 6 | $117.00 | Automatic Execution |
14:30:42 - 15-Aug-25 |
| Buy* | 1 | $119.00 | SI Trade |
14:24:50 - 15-Aug-25 |
| Buy* | 1 | $119.00 | SI Trade |
14:24:49 - 15-Aug-25 |
| Sell* | 3 | $117.00 | Automatic Execution |
12:20:29 - 15-Aug-25 |
| Sell* | 3 | $117.00 | SI Trade |
12:20:16 - 15-Aug-25 |
| Sell* | 4 | $117.00 | SI Trade |
12:20:12 - 15-Aug-25 |
| Sell* | 2 | $117.00 | SI Trade |
12:19:36 - 15-Aug-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Sell* | 65 | $118.00 | Automatic Execution |
09:28:27 - 15-Aug-25 |
| Sell* | 65 | $116.00 | Automatic Execution |
09:27:22 - 15-Aug-25 |
| Unknown* | 0 | $119.00 | SI Trade |
08:12:02 - 15-Aug-25 |
| Sell* | 10 | $117.00 | Automatic Execution |
16:28:52 - 14-Aug-25 |
| Buy* | 100 | $117.00 | Automatic Execution |
16:28:52 - 14-Aug-25 |
| Buy* | 90 | $117.00 | Automatic Execution |
16:28:52 - 14-Aug-25 |
| Buy* | 35 | $117.00 | Automatic Execution |
15:25:50 - 14-Aug-25 |
| Buy* | 30 | $116.00 | Automatic Execution |
15:17:57 - 14-Aug-25 |
| Buy* | 130 | $114.00 | Automatic Execution |
14:41:00 - 14-Aug-25 |
| Unknown* | 0 | $111.00 | SI Trade |
08:15:30 - 14-Aug-25 |
| Buy* | 65 | $114.00 | Automatic Execution |
15:43:12 - 13-Aug-25 |
| Sell* | 3 | $115.00 | Automatic Execution |
14:45:46 - 13-Aug-25 |
| Buy* | 64 | $117.00 | Automatic Execution |
14:30:07 - 13-Aug-25 |