| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $26.80 | Automatic Execution |
15:02:45 - 06-Feb-26 |
| Buy* | 2 | $27.80 | Automatic Execution |
14:45:37 - 06-Feb-26 |
| Sell* | 12 | $26.40 | Automatic Execution |
10:28:29 - 06-Feb-26 |
| Buy* | 68 | $27.20 | Automatic Execution |
09:07:06 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
09:04:40 - 06-Feb-26 |
| Sell* | 12 | $27.40 | Automatic Execution |
08:06:01 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
16:14:15 - 05-Feb-26 |
| Sell* | 3 | $27.80 | Automatic Execution |
15:11:58 - 05-Feb-26 |
| Sell* | 2 | $27.80 | SI Trade |
15:11:57 - 05-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:35:17 - 05-Feb-26 |
| Sell* | 40 | $28.80 | Automatic Execution |
14:35:15 - 05-Feb-26 |
| Sell* | 40 | $28.80 | Automatic Execution |
14:35:14 - 05-Feb-26 |
| Sell* | 40 | $28.80 | Automatic Execution |
14:35:14 - 05-Feb-26 |
| Buy* | 10 | $27.80 | Automatic Execution |
14:27:41 - 05-Feb-26 |
| Buy* | 4 | $26.80 | Automatic Execution |
13:24:49 - 05-Feb-26 |
| Buy* | 187 | $27.80 | Automatic Execution |
12:15:37 - 05-Feb-26 |
| Buy* | 3 | $27.40 | Automatic Execution |
09:28:06 - 05-Feb-26 |
| Sell* | 44 | $26.60 | Automatic Execution |
08:51:53 - 05-Feb-26 |
| Sell* | 13 | $26.20 | Automatic Execution |
08:02:43 - 05-Feb-26 |
| Sell* | 20 | $26.80 | Automatic Execution |
16:04:11 - 04-Feb-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
15:05:39 - 04-Feb-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
14:59:15 - 04-Feb-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
14:31:11 - 04-Feb-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:31:11 - 04-Feb-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
14:20:34 - 04-Feb-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
13:17:10 - 04-Feb-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
13:17:10 - 04-Feb-26 |
| Sell* | 6 | $26.20 | Automatic Execution |
12:24:46 - 04-Feb-26 |
| Buy* | 500 | $26.60 | Automatic Execution |
11:55:08 - 04-Feb-26 |
| Buy* | 300 | $26.40 | Automatic Execution |
11:55:08 - 04-Feb-26 |
| Buy* | 23 | $26.20 | Automatic Execution |
11:55:05 - 04-Feb-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
11:55:04 - 04-Feb-26 |
| Sell* | 20 | $26.20 | Automatic Execution |
10:48:40 - 04-Feb-26 |
| Sell* | 300 | $26.00 | Automatic Execution |
09:25:56 - 04-Feb-26 |
| Sell* | 25 | $26.40 | Automatic Execution |
08:10:14 - 04-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
08:05:31 - 04-Feb-26 |
| Sell* | 13 | $26.60 | Automatic Execution |
08:05:00 - 04-Feb-26 |
| Sell* | 32 | $26.80 | Automatic Execution |
08:00:16 - 04-Feb-26 |
| Sell* | 54 | $26.80 | Automatic Execution |
08:00:16 - 04-Feb-26 |
| Buy* | 240 | $27.80 | Suspected BUY Trade |
08:00:16 - 04-Feb-26 |
| Buy* | 10 | $27.59999 | Ordinary |
16:27:33 - 03-Feb-26 |
| Buy* | 91 | $27.60 | Automatic Execution |
16:23:42 - 03-Feb-26 |
| Buy* | 91 | $27.60 | Automatic Execution |
16:23:40 - 03-Feb-26 |
| Sell* | 30 | $27.40 | Automatic Execution |
16:23:25 - 03-Feb-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:16:12 - 03-Feb-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:15:42 - 03-Feb-26 |
| Sell* | 33 | $27.80 | Automatic Execution |
15:15:42 - 03-Feb-26 |
| Sell* | 14 | $28.00 | Automatic Execution |
15:12:15 - 03-Feb-26 |
| Sell* | 36 | $28.00 | Automatic Execution |
15:12:07 - 03-Feb-26 |
| Sell* | 20 | $28.00 | Automatic Execution |
15:12:07 - 03-Feb-26 |
| Sell* | 50 | $27.60 | Automatic Execution |
14:32:45 - 03-Feb-26 |
| Buy* | 2 | $28.00 | SI Trade |
14:31:31 - 03-Feb-26 |
| Sell* | 218 | $28.80 | Automatic Execution |
13:26:41 - 03-Feb-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
08:15:54 - 03-Feb-26 |
| Buy* | 20 | $29.20 | Ordinary |
08:14:37 - 03-Feb-26 |
| Sell* | 12 | $28.00 | Automatic Execution |
08:02:30 - 03-Feb-26 |
| Sell* | 29 | $30.40 | Automatic Execution |
15:14:29 - 02-Feb-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
15:06:48 - 02-Feb-26 |
| Buy* | 34 | $31.40 | Automatic Execution |
14:58:47 - 02-Feb-26 |
| Buy* | 218 | $31.60 | Automatic Execution |
14:44:00 - 02-Feb-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
13:27:06 - 02-Feb-26 |
| Buy* | 6 | $29.20 | Automatic Execution |
12:13:43 - 02-Feb-26 |
| Sell* | 200 | $29.00 | Automatic Execution |
12:05:47 - 02-Feb-26 |
| Sell* | 3 | $29.40 | Ordinary |
09:47:22 - 02-Feb-26 |
| Sell* | 23 | $28.40 | Ordinary |
08:09:31 - 02-Feb-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:02:29 - 30-Jan-26 |
| Buy* | 23 | $28.80 | Ordinary |
13:40:13 - 30-Jan-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:30:50 - 30-Jan-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:30:50 - 30-Jan-26 |
| Buy* | 58 | $29.00 | Automatic Execution |
12:26:03 - 30-Jan-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
12:25:27 - 30-Jan-26 |
| Buy* | 22 | $29.40 | Automatic Execution |
10:00:38 - 30-Jan-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:48:25 - 30-Jan-26 |
| Sell* | 5 | $28.80 | Ordinary |
16:19:32 - 29-Jan-26 |
| Sell* | 16 | $28.80 | Automatic Execution |
15:36:10 - 29-Jan-26 |
| Buy* | 2 | $29.00 | SI Trade |
15:31:58 - 29-Jan-26 |
| Buy* | 238 | $29.20 | Automatic Execution |
15:30:29 - 29-Jan-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:24:23 - 29-Jan-26 |
| Sell* | 7 | $29.40 | Automatic Execution |
15:22:25 - 29-Jan-26 |
| Sell* | 143 | $29.40 | Automatic Execution |
15:22:03 - 29-Jan-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
15:07:43 - 29-Jan-26 |
| Buy* | 33 | $29.40 | Automatic Execution |
15:03:30 - 29-Jan-26 |
| Buy* | 30 | $29.40 | Automatic Execution |
15:03:28 - 29-Jan-26 |
| Buy* | 30 | $29.40 | Automatic Execution |
15:03:28 - 29-Jan-26 |
| Buy* | 57 | $29.40 | Automatic Execution |
15:03:26 - 29-Jan-26 |
| Sell* | 76 | $29.40 | Automatic Execution |
14:56:36 - 29-Jan-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
14:56:36 - 29-Jan-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
14:56:36 - 29-Jan-26 |
| Buy* | 3 | $29.60 | Automatic Execution |
14:54:28 - 29-Jan-26 |
| Sell* | 2 | $29.60 | Automatic Execution |
14:54:10 - 29-Jan-26 |
| Sell* | 9 | $29.60 | Automatic Execution |
14:35:38 - 29-Jan-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
14:33:46 - 29-Jan-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
14:32:12 - 29-Jan-26 |
| Sell* | 2 | $29.80 | SI Trade |
14:32:00 - 29-Jan-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:31:54 - 29-Jan-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:31:35 - 29-Jan-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:30:41 - 29-Jan-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:30:41 - 29-Jan-26 |
| Sell* | 70 | $30.00 | Automatic Execution |
14:30:41 - 29-Jan-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
14:30:31 - 29-Jan-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:30:15 - 29-Jan-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:30:13 - 29-Jan-26 |
| Sell* | 2 | $30.80 | Automatic Execution |
14:05:01 - 29-Jan-26 |
| Buy* | 44 | $30.80 | Automatic Execution |
13:41:55 - 29-Jan-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
10:19:36 - 29-Jan-26 |
| Sell* | 2 | $30.60 | Automatic Execution |
10:19:03 - 29-Jan-26 |
| Sell* | 43 | $30.60 | Automatic Execution |
10:15:43 - 29-Jan-26 |
| Sell* | 20 | $30.80 | Automatic Execution |
10:14:39 - 29-Jan-26 |
| Buy* | 4 | $31.00 | Automatic Execution |
10:11:47 - 29-Jan-26 |
| Buy* | 20 | $31.00 | Automatic Execution |
10:05:23 - 29-Jan-26 |
| Buy* | 23 | $31.40 | Automatic Execution |
08:37:33 - 29-Jan-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
16:13:03 - 28-Jan-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:51:29 - 28-Jan-26 |
| Sell* | 33 | $32.00 | Automatic Execution |
15:51:29 - 28-Jan-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
15:03:33 - 28-Jan-26 |
| Buy* | 21 | $32.20 | Automatic Execution |
14:26:50 - 28-Jan-26 |
| Buy* | 16 | $32.20 | Automatic Execution |
14:26:50 - 28-Jan-26 |
| Buy* | 129 | $32.20 | Automatic Execution |
14:26:40 - 28-Jan-26 |
| Buy* | 5 | $32.20 | Automatic Execution |
13:29:44 - 28-Jan-26 |
| Buy* | 12 | $32.1994 | Ordinary |
12:46:48 - 28-Jan-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
11:44:51 - 28-Jan-26 |
| Sell* | 3 | $31.80 | Automatic Execution |
10:55:00 - 28-Jan-26 |
| Sell* | 41 | $31.80 | Automatic Execution |
10:40:16 - 28-Jan-26 |
| Sell* | 109 | $31.80 | Automatic Execution |
10:40:16 - 28-Jan-26 |
| Sell* | 259 | $31.80 | Automatic Execution |
10:01:54 - 28-Jan-26 |
| Sell* | 5 | $32.40 | Automatic Execution |
08:47:24 - 28-Jan-26 |
| Sell* | 5 | $32.40 | Automatic Execution |
08:37:29 - 28-Jan-26 |
| Sell* | 30 | $32.40 | Automatic Execution |
08:34:41 - 28-Jan-26 |
| Buy* | 20 | $32.40 | Automatic Execution |
08:12:57 - 28-Jan-26 |
| Buy* | 2 | $32.40 | Automatic Execution |
08:06:37 - 28-Jan-26 |
| Buy* | 3 | $32.40 | SI Trade |
08:05:37 - 28-Jan-26 |
| Buy* | 51 | $33.00 | Suspected BUY Trade |
08:05:29 - 28-Jan-26 |
| Buy* | 5 | $31.40 | Automatic Execution |
16:10:11 - 27-Jan-26 |
| Buy* | 5 | $31.20 | Automatic Execution |
15:06:56 - 27-Jan-26 |
| Buy* | 5 | $30.80 | Automatic Execution |
14:49:14 - 27-Jan-26 |
| Buy* | 5 | $30.80 | Automatic Execution |
14:41:27 - 27-Jan-26 |
| Sell* | 4 | $30.60 | Automatic Execution |
14:38:55 - 27-Jan-26 |
| Buy* | 9 | $31.40 | Automatic Execution |
14:34:09 - 27-Jan-26 |
| Sell* | 12 | $32.00 | Automatic Execution |
12:43:06 - 27-Jan-26 |
| Sell* | 37 | $32.00 | Automatic Execution |
12:42:48 - 27-Jan-26 |
| Sell* | 45 | $32.00 | Automatic Execution |
12:42:37 - 27-Jan-26 |
| Sell* | 31 | $32.00 | Automatic Execution |
12:42:36 - 27-Jan-26 |
| Sell* | 30 | $32.00 | Automatic Execution |
12:42:35 - 27-Jan-26 |
| Sell* | 30 | $32.00 | Automatic Execution |
12:42:35 - 27-Jan-26 |
| Sell* | 30 | $32.00 | Automatic Execution |
12:42:22 - 27-Jan-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:42:22 - 27-Jan-26 |
| Sell* | 32 | $32.00 | Automatic Execution |
12:42:22 - 27-Jan-26 |
| Sell* | 30 | $32.00 | Automatic Execution |
12:42:21 - 27-Jan-26 |
| Buy* | 32 | $32.79952 | Ordinary |
09:18:24 - 27-Jan-26 |
| Sell* | 10 | $32.60 | Automatic Execution |
09:02:06 - 27-Jan-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
09:02:06 - 27-Jan-26 |
| Sell* | 10 | $32.60 | Automatic Execution |
08:39:16 - 27-Jan-26 |
| Buy* | 209 | $32.80 | Automatic Execution |
08:15:36 - 27-Jan-26 |
| Buy* | 207 | $32.60 | Automatic Execution |
16:24:38 - 26-Jan-26 |
| Sell* | 26 | $32.20 | Automatic Execution |
15:38:00 - 26-Jan-26 |
| Sell* | 17 | $32.00 | Automatic Execution |
15:02:17 - 26-Jan-26 |
| Sell* | 4 | $32.00 | Automatic Execution |
15:00:43 - 26-Jan-26 |
| Buy* | 63 | $32.60 | Automatic Execution |
14:48:10 - 26-Jan-26 |
| Buy* | 3 | $32.60 | Automatic Execution |
14:47:59 - 26-Jan-26 |
| Buy* | 9 | $32.80 | Automatic Execution |
14:42:09 - 26-Jan-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:32:52 - 26-Jan-26 |
| Sell* | 3 | $32.80 | Automatic Execution |
14:30:21 - 26-Jan-26 |
| Sell* | 3 | $33.00 | Automatic Execution |
14:30:15 - 26-Jan-26 |
| Sell* | 3 | $33.00 | Automatic Execution |
14:30:15 - 26-Jan-26 |
| Buy* | 17 | $33.80 | Automatic Execution |
13:48:01 - 26-Jan-26 |
| Sell* | 35 | $33.40 | Automatic Execution |
13:46:04 - 26-Jan-26 |
| Sell* | 2 | $33.40 | Automatic Execution |
13:46:04 - 26-Jan-26 |
| Sell* | 2 | $33.60 | Automatic Execution |
13:45:31 - 26-Jan-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
13:34:52 - 26-Jan-26 |
| Sell* | 2 | $33.80 | Automatic Execution |
12:47:05 - 26-Jan-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
12:22:42 - 26-Jan-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
12:05:13 - 26-Jan-26 |
| Unknown* | 0 | $34.00 | SI Trade |
12:04:56 - 26-Jan-26 |
| Buy* | 2 | $34.20 | Automatic Execution |
12:03:03 - 26-Jan-26 |
| Buy* | 20 | $33.80 | Automatic Execution |
09:43:50 - 26-Jan-26 |
| Sell* | 21 | $33.20 | Automatic Execution |
09:36:18 - 26-Jan-26 |
| Sell* | 200 | $33.40 | Automatic Execution |
09:36:18 - 26-Jan-26 |
| Sell* | 1,047 | $33.40 | Automatic Execution |
09:36:18 - 26-Jan-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
09:36:18 - 26-Jan-26 |
| Unknown* | 0 | $33.80 | SI Trade |
09:25:10 - 26-Jan-26 |
| Buy* | 4 | $34.00 | Automatic Execution |
09:22:42 - 26-Jan-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
09:21:11 - 26-Jan-26 |
| Buy* | 2 | $34.20 | Automatic Execution |
09:17:45 - 26-Jan-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
08:46:54 - 26-Jan-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
08:24:43 - 26-Jan-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
08:24:43 - 26-Jan-26 |
| Buy* | 61 | $33.80 | SI Trade |
08:08:49 - 26-Jan-26 |
| Buy* | 61 | $33.80 | SI Trade |
08:08:47 - 26-Jan-26 |
| Buy* | 5 | $33.20 | Automatic Execution |
08:06:10 - 26-Jan-26 |
| Unknown* | 0 | $33.00 | SI Trade |
08:05:00 - 26-Jan-26 |
| Buy* | 6 | $32.40 | Automatic Execution |
16:18:24 - 23-Jan-26 |
| Buy* | 3 | $32.20 | Automatic Execution |
16:08:22 - 23-Jan-26 |
| Sell* | 11 | $32.00 | Automatic Execution |
15:43:14 - 23-Jan-26 |
| Sell* | 39 | $32.00 | Automatic Execution |
15:42:59 - 23-Jan-26 |
| Buy* | 2 | $32.40 | Automatic Execution |
15:36:14 - 23-Jan-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
15:34:50 - 23-Jan-26 |
| Buy* | 52 | $32.00 | Automatic Execution |
15:21:07 - 23-Jan-26 |
| Buy* | 24 | $32.40 | Automatic Execution |
15:16:48 - 23-Jan-26 |
| Buy* | 7 | $32.00 | Automatic Execution |
15:02:37 - 23-Jan-26 |
| Sell* | 23 | $31.20 | Automatic Execution |
14:53:38 - 23-Jan-26 |