Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nflx (3LNF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $46.00 Automatic Execution
 13:21:29 - 08-Apr-26
Sell* 71 $45.80 Automatic Execution
 12:06:16 - 08-Apr-26
Sell* 2 $45.80 Automatic Execution
 12:06:16 - 08-Apr-26
Sell* 2 $46.00 Automatic Execution
 12:06:16 - 08-Apr-26
Sell* 2 $46.20 Automatic Execution
 11:16:02 - 08-Apr-26
Sell* 40 $46.20 Automatic Execution
 10:44:34 - 08-Apr-26
Sell* 10 $46.20 Automatic Execution
 10:43:03 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:43:03 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:42:54 - 08-Apr-26
Sell* 1 $46.20 Automatic Execution
 10:42:39 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:42:39 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:42:39 - 08-Apr-26
Sell* 24 $46.20 Automatic Execution
 10:40:31 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:35:21 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:35:21 - 08-Apr-26
Sell* 1 $46.20 Automatic Execution
 10:35:21 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:35:21 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:35:21 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:35:21 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:35:21 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:30:44 - 08-Apr-26
Sell* 48 $46.20 Automatic Execution
 10:30:44 - 08-Apr-26
Sell* 58 $46.20 Automatic Execution
 10:30:44 - 08-Apr-26
Sell* 58 $46.20 Automatic Execution
 10:30:44 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:30:40 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:30:27 - 08-Apr-26
Sell* 2 $46.00 Automatic Execution
 09:45:15 - 08-Apr-26
Sell* 2 $45.80 Automatic Execution
 08:30:55 - 08-Apr-26
Sell* 200 $45.80 Automatic Execution
 08:30:55 - 08-Apr-26
Sell* 2 $45.80 Automatic Execution
 08:30:55 - 08-Apr-26
Sell* 2 $46.20 Automatic Execution
 08:30:55 - 08-Apr-26
Sell* 2 $46.60 Automatic Execution
 08:28:46 - 08-Apr-26
Sell* 2 $46.80 Automatic Execution
 08:28:46 - 08-Apr-26
Sell* 2 $47.00 Automatic Execution
 08:16:49 - 08-Apr-26
Sell* 2 $47.20 Automatic Execution
 08:16:49 - 08-Apr-26
Sell* 2 $47.40 Automatic Execution
 08:16:49 - 08-Apr-26
Sell* 2 $47.60 Automatic Execution
 08:16:49 - 08-Apr-26
Buy* 1 $48.20 Automatic Execution
 08:07:11 - 08-Apr-26
Buy* 1 $48.20 Automatic Execution
 08:06:47 - 08-Apr-26
Sell* 2 $47.80 Automatic Execution
 08:06:46 - 08-Apr-26
Buy* 2 $48.00 SI Trade
 08:06:04 - 08-Apr-26
Buy* 3 $48.20 Automatic Execution
 08:01:00 - 08-Apr-26
Buy* 1 $44.20 Automatic Execution
 15:53:16 - 07-Apr-26
Buy* 1 $44.20 Automatic Execution
 15:53:11 - 07-Apr-26
Buy* 1 $44.20 Automatic Execution
 15:53:10 - 07-Apr-26
Buy* 1 $44.20 Automatic Execution
 15:53:09 - 07-Apr-26
Buy* 40 $44.20 Automatic Execution
 15:52:49 - 07-Apr-26
Buy* 176 $44.80 Automatic Execution
 14:53:54 - 07-Apr-26
Buy* 1 $43.80 Automatic Execution
 12:05:14 - 07-Apr-26
Sell* 2 $43.20 Automatic Execution
 09:20:44 - 07-Apr-26
Sell* 15 $43.20 Automatic Execution
 09:20:07 - 07-Apr-26
Sell* 1 $41.20 Automatic Execution
 08:02:57 - 07-Apr-26
Buy* 4 $42.00 Automatic Execution
 15:44:41 - 02-Apr-26
Buy* 4 $41.20 Automatic Execution
 15:30:14 - 02-Apr-26
Sell* 2 $41.20 Automatic Execution
 15:26:46 - 02-Apr-26
Buy* 9 $39.00 Automatic Execution
 11:35:55 - 02-Apr-26
Sell* 52 $38.60 Automatic Execution
 10:12:51 - 02-Apr-26
Sell* 3 $38.80 Ordinary
 14:56:25 - 01-Apr-26
Sell* 2 $38.40 Automatic Execution
 14:48:17 - 01-Apr-26
Sell* 2 $38.60 Automatic Execution
 14:48:04 - 01-Apr-26
Sell* 2 $38.80 Automatic Execution
 14:45:47 - 01-Apr-26
Sell* 2 $39.00 Automatic Execution
 14:42:25 - 01-Apr-26
Sell* 2 $39.20 Automatic Execution
 14:42:16 - 01-Apr-26
Sell* 2 $39.40 Automatic Execution
 14:42:13 - 01-Apr-26
Sell* 2 $40.00 Automatic Execution
 14:41:32 - 01-Apr-26
Sell* 1 $40.40 Automatic Execution
 14:22:32 - 01-Apr-26
Sell* 14 $40.40 Automatic Execution
 10:10:50 - 01-Apr-26
Sell* 2 $36.20 Automatic Execution
 11:39:36 - 31-Mar-26
Sell* 2 $36.40 Automatic Execution
 11:32:15 - 31-Mar-26
Sell* 2 $36.60 Automatic Execution
 11:32:15 - 31-Mar-26
Buy* 18 $37.40 Automatic Execution
 10:23:27 - 31-Mar-26
Buy* 5 $37.60 Ordinary
 09:43:27 - 31-Mar-26
Buy* 46 $37.40 Automatic Execution
 08:21:16 - 31-Mar-26
Buy* 44 $37.40 Automatic Execution
 15:48:26 - 30-Mar-26
Buy* 61 $37.40 Automatic Execution
 15:48:26 - 30-Mar-26
Sell* 1 $37.60 Automatic Execution
 14:39:01 - 30-Mar-26
Sell* 100 $36.80 Automatic Execution
 12:23:51 - 30-Mar-26
Buy* 52 $37.20 Automatic Execution
 08:26:18 - 30-Mar-26
Sell* 142 $36.80 Automatic Execution
 08:18:35 - 30-Mar-26
Sell* 2 $35.20 Automatic Execution
 08:03:00 - 30-Mar-26
Sell* 45 $37.80 Automatic Execution
 14:21:22 - 27-Mar-26
Sell* 23 $37.20 Automatic Execution
 14:02:32 - 27-Mar-26
Sell* 4 $37.60 Ordinary
 13:39:17 - 27-Mar-26
Buy* 31 $40.00 Automatic Execution
 13:32:40 - 27-Mar-26
Buy* 36 $37.20 Automatic Execution
 11:45:27 - 27-Mar-26
Buy* 84 $37.20 Automatic Execution
 11:45:27 - 27-Mar-26
Buy* 7 $37.40 Ordinary
 10:00:31 - 27-Mar-26
Sell* 192 $36.60 Automatic Execution
 16:19:05 - 26-Mar-26
Sell* 120 $36.80 Automatic Execution
 15:55:42 - 26-Mar-26
Sell* 100 $36.80 Ordinary
 15:54:15 - 26-Mar-26
Sell* 1 $36.80 SI Trade
 15:35:13 - 26-Mar-26
Sell* 7 $36.80 SI Trade
 15:35:12 - 26-Mar-26
Sell* 7 $36.80 Automatic Execution
 15:35:12 - 26-Mar-26
Buy* 120 $36.60 Automatic Execution
 15:34:47 - 26-Mar-26
Sell* 377 $35.40 Automatic Execution
 13:28:00 - 26-Mar-26
Sell* 11 $35.60 Automatic Execution
 10:39:37 - 26-Mar-26
Sell* 2 $35.20 Automatic Execution
 16:06:49 - 25-Mar-26
Sell* 2 $35.40 Automatic Execution
 16:05:15 - 25-Mar-26
Sell* 2 $35.40 Automatic Execution
 15:17:56 - 25-Mar-26
Sell* 2 $35.20 Automatic Execution
 14:03:37 - 25-Mar-26
Sell* 2 $35.20 Automatic Execution
 13:41:13 - 25-Mar-26
Sell* 2 $35.40 Automatic Execution
 13:39:38 - 25-Mar-26
Sell* 2 $35.60 Automatic Execution
 13:39:05 - 25-Mar-26
Sell* 3 $35.60 Automatic Execution
 13:39:05 - 25-Mar-26
Sell* 1 $35.20 Automatic Execution
 12:31:44 - 25-Mar-26
Buy* 1 $35.20 SI Trade
 10:48:07 - 25-Mar-26
Sell* 1 $35.20 Automatic Execution
 10:29:55 - 25-Mar-26
Sell* 2 $35.20 Automatic Execution
 10:29:55 - 25-Mar-26
Sell* 2 $35.40 Automatic Execution
 09:54:42 - 25-Mar-26
Sell* 2 $35.40 Automatic Execution
 09:22:17 - 25-Mar-26
Sell* 2 $35.40 Automatic Execution
 08:55:18 - 25-Mar-26
Sell* 9 $35.60 Automatic Execution
 08:37:45 - 25-Mar-26
Buy* 72 $35.80 Automatic Execution
 08:00:21 - 25-Mar-26
Sell* 2 $36.20 Automatic Execution
 15:43:06 - 24-Mar-26
Sell* 1 $36.20 Automatic Execution
 15:43:06 - 24-Mar-26
Buy* 2 $37.00 Automatic Execution
 15:38:35 - 24-Mar-26
Sell* 1 $36.40 Automatic Execution
 15:20:20 - 24-Mar-26
Sell* 1 $36.20 Automatic Execution
 14:59:23 - 24-Mar-26
Sell* 109 $36.20 Automatic Execution
 14:37:08 - 24-Mar-26
Sell* 1 $36.40 Automatic Execution
 14:32:04 - 24-Mar-26
Sell* 1 $36.60 Automatic Execution
 14:08:20 - 24-Mar-26
Sell* 1 $36.80 Automatic Execution
 13:28:00 - 24-Mar-26
Sell* 2 $36.80 Automatic Execution
 13:28:00 - 24-Mar-26
Sell* 1 $37.00 Automatic Execution
 13:27:50 - 24-Mar-26
Sell* 1 $37.20 Automatic Execution
 12:37:53 - 24-Mar-26
Buy* 2 $37.40 Automatic Execution
 15:50:39 - 23-Mar-26
Sell* 1 $36.40 Automatic Execution
 13:48:47 - 23-Mar-26
Sell* 2 $36.40 SI Trade
 13:48:46 - 23-Mar-26
Sell* 4 $36.20 Automatic Execution
 13:02:36 - 23-Mar-26
Buy* 5 $36.20 Automatic Execution
 12:08:06 - 23-Mar-26
Buy* 109 $36.60 Automatic Execution
 11:25:29 - 23-Mar-26
Buy* 100 $36.59952 Ordinary
 11:25:25 - 23-Mar-26
Sell* 50 $34.40 Ordinary
 10:16:44 - 23-Mar-26
Sell* 30 $34.80 Automatic Execution
 08:17:01 - 23-Mar-26
Sell* 20 $34.80 Automatic Execution
 08:17:01 - 23-Mar-26
Sell* 30 $34.80 Automatic Execution
 08:17:01 - 23-Mar-26
Sell* 85 $34.80 Automatic Execution
 08:16:54 - 23-Mar-26
Sell* 85 $34.80 Automatic Execution
 08:16:54 - 23-Mar-26
Sell* 26 $35.00 Automatic Execution
 15:13:36 - 20-Mar-26
Sell* 1,000 $35.00 Automatic Execution
 15:13:36 - 20-Mar-26
Buy* 75 $35.60 Automatic Execution
 14:30:46 - 20-Mar-26
Buy* 36 $35.00 Automatic Execution
 13:55:21 - 20-Mar-26
Unknown* 0 $35.20 SI Trade
 13:37:04 - 20-Mar-26
Buy* 1 $35.20 SI Trade
 13:37:01 - 20-Mar-26
Buy* 1 $35.20 Automatic Execution
 13:37:01 - 20-Mar-26
Unknown* 0 $35.20 SI Trade
 13:37:00 - 20-Mar-26
Buy* 1 $35.20 Automatic Execution
 13:37:00 - 20-Mar-26
Unknown* 0 $36.20 SI Trade
 08:31:25 - 20-Mar-26
Sell* 1 $36.20 Automatic Execution
 08:28:53 - 20-Mar-26
Sell* 9 $36.20 Automatic Execution
 08:26:43 - 20-Mar-26
Sell* 25 $36.20 Automatic Execution
 08:26:32 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:32 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:32 - 20-Mar-26
Sell* 1 $36.20 Automatic Execution
 08:26:32 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:32 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:32 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:32 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:32 - 20-Mar-26
Sell* 1 $36.20 Automatic Execution
 08:26:32 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:32 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:32 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:32 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:32 - 20-Mar-26
Sell* 1 $36.20 Automatic Execution
 08:26:32 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:32 - 20-Mar-26
Sell* 1 $36.20 Automatic Execution
 08:26:31 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:31 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:31 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:31 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:31 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:31 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:31 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:31 - 20-Mar-26
Sell* 1 $36.20 Automatic Execution
 08:26:31 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:31 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:31 - 20-Mar-26
Sell* 10 $36.20 Automatic Execution
 08:26:31 - 20-Mar-26
Buy* 1 $36.00 SI Trade
 08:00:24 - 20-Mar-26
Sell* 1 $36.80 Automatic Execution
 08:00:24 - 20-Mar-26
Buy* 1 $36.00 Suspected BUY Trade
 08:00:24 - 20-Mar-26
Sell* 37 $36.00 Automatic Execution
 16:20:51 - 19-Mar-26
Sell* 15 $36.00 Automatic Execution
 16:20:51 - 19-Mar-26
Unknown* 0 $36.60 SI Trade
 15:40:58 - 19-Mar-26
Buy* 1 $36.60 SI Trade
 15:40:57 - 19-Mar-26
Buy* 1 $36.60 Automatic Execution
 15:40:57 - 19-Mar-26
Unknown* 0 $36.60 SI Trade
 15:40:56 - 19-Mar-26
Buy* 1 $36.60 Automatic Execution
 15:40:56 - 19-Mar-26
Unknown* 0 $37.00 SI Trade
 15:22:52 - 19-Mar-26
Buy* 1 $37.00 SI Trade
 15:22:48 - 19-Mar-26
Buy* 1 $37.00 Automatic Execution
 15:22:48 - 19-Mar-26
Buy* 13 $37.40 Automatic Execution
 14:35:28 - 19-Mar-26
Buy* 77 $37.40 Automatic Execution
 14:32:24 - 19-Mar-26
Sell* 6 $37.00 Automatic Execution
 14:23:49 - 19-Mar-26
Sell* 2 $39.00 Automatic Execution
 12:45:23 - 19-Mar-26
Buy* 10 $39.40 Automatic Execution
 12:25:41 - 19-Mar-26
Buy* 58 $39.00 Automatic Execution
 08:52:49 - 19-Mar-26
Buy* 6 $39.00 Automatic Execution
 08:52:49 - 19-Mar-26
Buy* 80 $39.00 Automatic Execution
 08:52:49 - 19-Mar-26
Buy* 26 $39.00 Automatic Execution
 08:52:17 - 19-Mar-26
Buy* 6 $39.00 Automatic Execution
 08:52:13 - 19-Mar-26
FTSE 100 Latest
Value10,667.28
Change318.49