| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $111.00 | SI Trade |
14:43:28 - 23-May-25 |
| Sell* | 41 | $111.00 | Automatic Execution |
10:43:33 - 23-May-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
09:06:17 - 23-May-25 |
| Unknown* | 0 | $113.00 | SI Trade |
08:33:03 - 23-May-25 |
| Unknown* | 0 | $113.00 | SI Trade |
08:33:03 - 23-May-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
08:28:54 - 23-May-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:19:26 - 22-May-25 |
| Buy* | 2 | $116.00 | Suspected BUY Trade |
08:00:25 - 22-May-25 |
| Sell* | 10 | $119.00 | Automatic Execution |
16:21:01 - 21-May-25 |
| Buy* | 10 | $119.00 | Automatic Execution |
16:17:55 - 21-May-25 |
| Sell* | 10 | $118.00 | Automatic Execution |
16:16:29 - 21-May-25 |
| Buy* | 2 | $118.00 | Automatic Execution |
15:43:32 - 21-May-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
14:35:31 - 21-May-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:35:31 - 21-May-25 |
| Unknown* | 0 | $111.00 | SI Trade |
09:28:32 - 21-May-25 |
| Sell* | 2 | $111.00 | SI Trade |
09:28:30 - 21-May-25 |
| Sell* | 5 | $112.00 | Automatic Execution |
08:54:31 - 20-May-25 |
| Buy* | 2 | $109.00 | SI Trade |
13:31:02 - 19-May-25 |
| Buy* | 1 | $108.00 | SI Trade |
11:59:06 - 19-May-25 |
| Sell* | 15 | $105.00 | Uncrossing Trade |
08:05:48 - 19-May-25 |
| Buy* | 185 | $112.00 | Automatic Execution |
14:42:05 - 16-May-25 |
| Buy* | 42 | $112.00 | Automatic Execution |
14:41:50 - 16-May-25 |
| Sell* | 6 | $111.00 | Automatic Execution |
10:02:40 - 16-May-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
08:51:54 - 16-May-25 |
| Unknown* | 0 | $112.00 | SI Trade |
08:22:22 - 16-May-25 |
| Unknown* | 0 | $110.00 | SI Trade |
08:12:48 - 16-May-25 |
| Buy* | 11 | $110.00 | Automatic Execution |
08:12:47 - 16-May-25 |
| Unknown* | 0 | $106.00 | SI Trade |
15:48:56 - 15-May-25 |
| Sell* | 2 | $106.00 | SI Trade |
15:48:54 - 15-May-25 |
| Unknown* | 2 | $106.00 | SI Trade |
15:48:12 - 15-May-25 |
| Sell* | 5 | $105.00 | Automatic Execution |
15:48:12 - 15-May-25 |
| Sell* | 2 | $106.00 | SI Trade |
15:46:06 - 15-May-25 |
| Unknown* | 2 | $106.00 | SI Trade |
15:44:01 - 15-May-25 |
| Buy* | 127 | $107.00 | Automatic Execution |
15:05:16 - 15-May-25 |
| Buy* | 58 | $107.00 | Automatic Execution |
15:05:16 - 15-May-25 |
| Buy* | 42 | $107.00 | Automatic Execution |
15:05:05 - 15-May-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
12:23:37 - 15-May-25 |
| Unknown* | 0 | $101.00 | SI Trade |
15:33:28 - 14-May-25 |
| Sell* | 18 | $101.00 | Automatic Execution |
15:33:28 - 14-May-25 |
| Buy* | 2 | $104.00 | SI Trade |
15:14:55 - 14-May-25 |
| Buy* | 16 | $104.00 | Automatic Execution |
15:14:38 - 14-May-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
14:51:47 - 14-May-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
14:32:50 - 14-May-25 |
| Sell* | 40 | $98.50 | Automatic Execution |
09:33:33 - 14-May-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
15:38:50 - 13-May-25 |
| Buy* | 65 | $99.00 | Automatic Execution |
15:29:17 - 13-May-25 |
| Sell* | 16 | $94.00 | Automatic Execution |
14:34:47 - 13-May-25 |
| Buy* | 15 | $93.50 | Automatic Execution |
15:33:24 - 12-May-25 |
| Buy* | 2 | $92.50 | SI Trade |
15:31:06 - 12-May-25 |
| Buy* | 2 | $95.00 | SI Trade |
15:11:46 - 12-May-25 |
| Buy* | 30 | $95.50 | Automatic Execution |
15:06:03 - 12-May-25 |
| Sell* | 6 | $96.00 | Automatic Execution |
14:04:16 - 12-May-25 |
| Unknown* | 0 | $99.00 | SI Trade |
13:40:34 - 12-May-25 |
| Buy* | 4 | $99.00 | SI Trade |
13:24:12 - 12-May-25 |
| Buy* | 9 | $99.00 | Automatic Execution |
13:24:12 - 12-May-25 |
| Unknown* | 0 | $102.00 | SI Trade |
12:59:47 - 12-May-25 |
| Buy* | 1 | $100.00 | SI Trade |
12:52:40 - 12-May-25 |
| Sell* | 3 | $106.00 | SI Trade |
09:33:22 - 12-May-25 |
| Buy* | 1 | $101.00 | SI Trade |
15:27:21 - 09-May-25 |
| Sell* | 1 | $101.00 | SI Trade |
15:17:08 - 09-May-25 |
| Sell* | 3 | $101.00 | SI Trade |
14:33:25 - 09-May-25 |
| Sell* | 3 | $101.00 | SI Trade |
13:28:32 - 09-May-25 |
| Sell* | 1 | $102.00 | SI Trade |
12:21:00 - 09-May-25 |
| Sell* | 6 | $101.00 | SI Trade |
12:18:24 - 09-May-25 |
| Sell* | 1 | $101.00 | SI Trade |
12:09:35 - 09-May-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:35:15 - 09-May-25 |
| Buy* | 2 | $102.00 | SI Trade |
15:47:50 - 08-May-25 |
| Sell* | 20 | $104.00 | Automatic Execution |
14:44:55 - 08-May-25 |
| Unknown* | 0 | $107.00 | SI Trade |
09:50:20 - 08-May-25 |
| Unknown* | 0 | $103.00 | SI Trade |
16:26:50 - 07-May-25 |
| Sell* | 2 | $103.00 | SI Trade |
16:26:30 - 07-May-25 |
| Buy* | 15 | $107.00 | Automatic Execution |
15:26:38 - 07-May-25 |
| Buy* | 50 | $103.00 | Automatic Execution |
15:15:10 - 07-May-25 |
| Buy* | 50 | $102.00 | Automatic Execution |
14:32:50 - 07-May-25 |
| Sell* | 40 | $101.00 | Automatic Execution |
09:52:44 - 07-May-25 |
| Sell* | 91 | $101.00 | Automatic Execution |
09:52:33 - 07-May-25 |
| Sell* | 80 | $101.00 | Automatic Execution |
09:52:33 - 07-May-25 |
| Buy* | 6 | $103.00 | Automatic Execution |
15:55:27 - 06-May-25 |
| Sell* | 2 | $102.00 | SI Trade |
15:33:47 - 06-May-25 |
| Sell* | 7 | $102.00 | Automatic Execution |
15:33:47 - 06-May-25 |
| Sell* | 7 | $102.00 | SI Trade |
15:33:44 - 06-May-25 |
| Sell* | 7 | $102.00 | Automatic Execution |
15:33:44 - 06-May-25 |
| Sell* | 4 | $102.00 | SI Trade |
15:33:42 - 06-May-25 |
| Sell* | 2 | $101.00 | SI Trade |
15:33:41 - 06-May-25 |
| Sell* | 2 | $102.00 | SI Trade |
15:32:20 - 06-May-25 |
| Buy* | 40 | $103.00 | Automatic Execution |
15:26:09 - 06-May-25 |
| Buy* | 21 | $103.00 | Automatic Execution |
15:25:53 - 06-May-25 |
| Buy* | 50 | $103.00 | Automatic Execution |
15:25:52 - 06-May-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
15:25:52 - 06-May-25 |
| Buy* | 50 | $102.00 | Automatic Execution |
15:23:11 - 06-May-25 |
| Sell* | 50 | $101.00 | Automatic Execution |
15:19:15 - 06-May-25 |
| Buy* | 35 | $102.00 | Automatic Execution |
15:08:07 - 06-May-25 |
| Buy* | 50 | $101.00 | Automatic Execution |
14:41:31 - 06-May-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
13:16:27 - 06-May-25 |
| Unknown* | 0 | $97.00 | SI Trade |
13:01:33 - 06-May-25 |
| Unknown* | 0 | $96.50 | SI Trade |
10:13:49 - 06-May-25 |
| Buy* | 25 | $97.00 | Automatic Execution |
09:05:34 - 06-May-25 |
| Buy* | 25 | $97.00 | Automatic Execution |
09:05:29 - 06-May-25 |
| Sell* | 11 | $99.00 | Automatic Execution |
08:05:29 - 06-May-25 |
| Sell* | 40 | $103.00 | Automatic Execution |
15:57:29 - 02-May-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
14:43:46 - 02-May-25 |
| Buy* | 1 | $102.00 | SI Trade |
14:17:00 - 02-May-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
09:54:41 - 02-May-25 |
| Unknown* | 0 | $100.00 | SI Trade |
09:11:46 - 02-May-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:18:03 - 02-May-25 |
| Buy* | 1 | $104.00 | SI Trade |
08:11:51 - 02-May-25 |
| Unknown* | 0 | $100.00 | SI Trade |
16:29:41 - 01-May-25 |
| Sell* | 11 | $100.00 | Automatic Execution |
16:29:41 - 01-May-25 |
| Buy* | 1 | $105.00 | SI Trade |
16:28:58 - 01-May-25 |
| Buy* | 10 | $105.00 | Automatic Execution |
16:28:32 - 01-May-25 |
| Unknown* | 0 | $101.00 | SI Trade |
14:08:28 - 01-May-25 |
| Buy* | 17 | $97.00 | Automatic Execution |
08:04:26 - 01-May-25 |
| Buy* | 4 | $97.00 | SI Trade |
08:03:46 - 01-May-25 |
| Buy* | 5 | $100.00 | SI Trade |
08:00:12 - 01-May-25 |
| Sell* | 10 | $98.50 | Uncrossing Trade |
08:00:12 - 01-May-25 |
| Sell* | 34 | $95.50 | Uncrossing Trade |
16:35:17 - 30-Apr-25 |
| Unknown* | 0 | $95.00 | SI Trade |
16:19:27 - 30-Apr-25 |
| Unknown* | 0 | $103.00 | SI Trade |
09:33:18 - 30-Apr-25 |
| Buy* | 1 | $99.50 | SI Trade |
09:15:31 - 30-Apr-25 |
| Buy* | 2 | $102.00 | SI Trade |
08:57:50 - 30-Apr-25 |
| Sell* | 83 | $96.00 | Automatic Execution |
16:28:21 - 29-Apr-25 |
| Buy* | 241 | $94.00 | Automatic Execution |
15:05:22 - 29-Apr-25 |
| Buy* | 217 | $94.00 | Automatic Execution |
15:05:22 - 29-Apr-25 |
| Buy* | 225 | $94.00 | Automatic Execution |
15:05:22 - 29-Apr-25 |
| Buy* | 119 | $94.00 | Automatic Execution |
15:05:22 - 29-Apr-25 |
| Buy* | 90 | $94.00 | Automatic Execution |
15:05:22 - 29-Apr-25 |
| Buy* | 126 | $94.00 | Automatic Execution |
15:05:22 - 29-Apr-25 |
| Buy* | 299 | $94.00 | Automatic Execution |
15:05:22 - 29-Apr-25 |
| Buy* | 1 | $95.50 | SI Trade |
09:47:23 - 29-Apr-25 |
| Sell* | 3 | $89.00 | SI Trade |
14:51:12 - 28-Apr-25 |
| Sell* | 12 | $89.00 | SI Trade |
14:51:09 - 28-Apr-25 |
| Unknown* | 0 | $92.50 | SI Trade |
10:07:08 - 28-Apr-25 |
| Unknown* | 0 | $90.50 | SI Trade |
10:04:43 - 28-Apr-25 |
| Buy* | 41 | $92.00 | Automatic Execution |
09:42:08 - 28-Apr-25 |
| Unknown* | 0 | $92.00 | SI Trade |
09:18:28 - 28-Apr-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
08:21:22 - 28-Apr-25 |
| Unknown* | 0 | $95.00 | SI Trade |
08:11:00 - 28-Apr-25 |
| Unknown* | 0 | $95.50 | SI Trade |
08:00:49 - 28-Apr-25 |
| Buy* | 50 | $92.50 | Automatic Execution |
15:02:38 - 25-Apr-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
14:26:53 - 25-Apr-25 |
| Sell* | 6 | $90.00 | Automatic Execution |
11:31:24 - 25-Apr-25 |
| Unknown* | 0 | $94.50 | SI Trade |
08:17:26 - 25-Apr-25 |
| Sell* | 14 | $91.50 | Automatic Execution |
08:05:26 - 25-Apr-25 |
| Buy* | 76 | $88.00 | Automatic Execution |
16:24:40 - 24-Apr-25 |
| Sell* | 2 | $88.00 | SI Trade |
16:13:09 - 24-Apr-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
16:13:08 - 24-Apr-25 |
| Sell* | 6 | $88.00 | SI Trade |
16:13:07 - 24-Apr-25 |
| Sell* | 3 | $88.00 | SI Trade |
16:13:06 - 24-Apr-25 |
| Sell* | 1 | $86.00 | Automatic Execution |
15:41:46 - 24-Apr-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
15:03:57 - 24-Apr-25 |
| Buy* | 42 | $85.00 | Automatic Execution |
14:35:00 - 24-Apr-25 |
| Buy* | 7 | $78.00 | Automatic Execution |
10:08:53 - 24-Apr-25 |
| Unknown* | 76 | $75.50 | Ordinary |
08:59:50 - 24-Apr-25 |
| Sell* | 98 | $77.00 | Automatic Execution |
08:05:21 - 24-Apr-25 |
| Sell* | 4 | $81.50 | Automatic Execution |
16:22:11 - 23-Apr-25 |
| Sell* | 7 | $77.00 | Automatic Execution |
14:44:29 - 23-Apr-25 |
| Unknown* | 0 | $79.00 | SI Trade |
14:24:22 - 23-Apr-25 |
| Sell* | 9 | $80.50 | Automatic Execution |
11:35:18 - 23-Apr-25 |
| Buy* | 9 | $81.50 | Automatic Execution |
10:57:06 - 23-Apr-25 |
| Buy* | 5 | $82.00 | Automatic Execution |
10:07:40 - 23-Apr-25 |
| Sell* | 81 | $82.00 | Automatic Execution |
09:17:16 - 23-Apr-25 |
| Buy* | 7 | $82.00 | Automatic Execution |
09:17:16 - 23-Apr-25 |
| Sell* | 17 | $78.50 | Automatic Execution |
08:04:21 - 23-Apr-25 |
| Unknown* | 0 | $82.00 | SI Trade |
15:56:30 - 22-Apr-25 |
| Sell* | 5 | $82.00 | Automatic Execution |
15:52:03 - 22-Apr-25 |
| Sell* | 12 | $82.50 | Automatic Execution |
15:51:12 - 22-Apr-25 |
| Buy* | 1 | $85.50 | Automatic Execution |
15:48:15 - 22-Apr-25 |
| Sell* | 24 | $79.00 | SI Trade |
15:11:10 - 22-Apr-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
15:01:28 - 22-Apr-25 |
| Buy* | 34 | $80.00 | Automatic Execution |
14:57:47 - 22-Apr-25 |
| Buy* | 67 | $80.00 | Automatic Execution |
14:57:47 - 22-Apr-25 |
| Buy* | 54 | $80.00 | Automatic Execution |
14:57:47 - 22-Apr-25 |
| Sell* | 8 | $76.50 | SI Trade |
14:45:05 - 22-Apr-25 |
| Buy* | 7 | $78.50 | Automatic Execution |
14:44:01 - 22-Apr-25 |
| Unknown* | 0 | $76.00 | SI Trade |
14:36:19 - 22-Apr-25 |
| Buy* | 47 | $76.00 | Automatic Execution |
14:33:22 - 22-Apr-25 |
| Buy* | 90 | $76.00 | Automatic Execution |
14:33:22 - 22-Apr-25 |
| Buy* | 5 | $75.00 | SI Trade |
14:30:39 - 22-Apr-25 |
| Buy* | 2 | $71.50 | Automatic Execution |
14:09:50 - 22-Apr-25 |
| Sell* | 3 | $68.50 | Automatic Execution |
12:35:23 - 22-Apr-25 |
| Sell* | 20 | $68.50 | Automatic Execution |
10:58:10 - 22-Apr-25 |
| Sell* | 97 | $68.50 | Automatic Execution |
10:17:39 - 22-Apr-25 |
| Buy* | 15 | $72.00 | SI Trade |
08:36:19 - 22-Apr-25 |
| Sell* | 6 | $68.50 | SI Trade |
08:34:30 - 22-Apr-25 |
| Buy* | 6 | $71.50 | SI Trade |
08:32:03 - 22-Apr-25 |
| Buy* | 75 | $69.00 | Automatic Execution |
08:28:03 - 22-Apr-25 |
| Sell* | 10 | $68.50 | SI Trade |
08:16:02 - 22-Apr-25 |
| Buy* | 13 | $69.00 | Automatic Execution |
08:06:29 - 22-Apr-25 |
| Buy* | 100 | $69.00 | Suspected BUY Trade |
08:05:28 - 22-Apr-25 |
| Sell* | 25 | $63.00 | Automatic Execution |
15:30:52 - 17-Apr-25 |
| Unknown* | 0 | $68.00 | SI Trade |
08:19:27 - 17-Apr-25 |
| Buy* | 8 | $68.00 | SI Trade |
08:13:32 - 17-Apr-25 |
| Buy* | 10 | $67.50 | SI Trade |
16:07:29 - 16-Apr-25 |
| Sell* | 54 | $63.50 | Automatic Execution |
14:50:18 - 16-Apr-25 |
| Sell* | 67 | $63.50 | Automatic Execution |
14:50:18 - 16-Apr-25 |
| Sell* | 34 | $63.50 | Automatic Execution |
14:50:18 - 16-Apr-25 |
| Buy* | 10 | $65.50 | Automatic Execution |
14:42:10 - 16-Apr-25 |
| Buy* | 113 | $66.00 | Automatic Execution |
14:35:31 - 16-Apr-25 |
| Sell* | 10 | $66.00 | SI Trade |
13:36:39 - 16-Apr-25 |
| Buy* | 75 | $67.00 | Automatic Execution |
12:25:06 - 16-Apr-25 |