| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $63.00 | Automatic Execution |
15:30:52 - 17-Apr-25 |
| Unknown* | 0 | $68.00 | SI Trade |
08:19:27 - 17-Apr-25 |
| Buy* | 8 | $68.00 | SI Trade |
08:13:32 - 17-Apr-25 |
| Buy* | 10 | $67.50 | SI Trade |
16:07:29 - 16-Apr-25 |
| Sell* | 54 | $63.50 | Automatic Execution |
14:50:18 - 16-Apr-25 |
| Sell* | 67 | $63.50 | Automatic Execution |
14:50:18 - 16-Apr-25 |
| Sell* | 34 | $63.50 | Automatic Execution |
14:50:18 - 16-Apr-25 |
| Buy* | 10 | $65.50 | Automatic Execution |
14:42:10 - 16-Apr-25 |
| Buy* | 113 | $66.00 | Automatic Execution |
14:35:31 - 16-Apr-25 |
| Sell* | 10 | $66.00 | SI Trade |
13:36:39 - 16-Apr-25 |
| Buy* | 75 | $67.00 | Automatic Execution |
12:25:06 - 16-Apr-25 |
| Buy* | 1 | $67.00 | SI Trade |
08:38:21 - 16-Apr-25 |
| Unknown* | 0 | $65.50 | SI Trade |
08:24:14 - 16-Apr-25 |
| Sell* | 8 | $63.00 | SI Trade |
08:10:55 - 16-Apr-25 |
| Unknown* | 0 | $60.50 | SI Trade |
08:04:19 - 16-Apr-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
15:59:42 - 15-Apr-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
15:02:29 - 15-Apr-25 |
| Buy* | 2 | $63.50 | SI Trade |
14:43:38 - 15-Apr-25 |
| Sell* | 7 | $61.50 | Automatic Execution |
11:48:45 - 15-Apr-25 |
| Unknown* | 0 | $61.50 | SI Trade |
08:22:29 - 15-Apr-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
15:21:44 - 14-Apr-25 |
| Sell* | 15 | $58.00 | Automatic Execution |
14:35:51 - 14-Apr-25 |
| Buy* | 10 | $57.00 | Automatic Execution |
13:38:13 - 14-Apr-25 |
| Sell* | 12 | $56.50 | Automatic Execution |
12:54:47 - 14-Apr-25 |
| Buy* | 30 | $57.00 | Automatic Execution |
10:23:30 - 14-Apr-25 |
| Buy* | 20 | $57.50 | Automatic Execution |
09:52:42 - 14-Apr-25 |
| Buy* | 1 | $54.50 | SI Trade |
16:22:28 - 11-Apr-25 |
| Sell* | 2 | $53.00 | SI Trade |
16:21:15 - 11-Apr-25 |
| Sell* | 20 | $56.50 | SI Trade |
14:44:22 - 11-Apr-25 |
| Buy* | 20 | $55.50 | SI Trade |
14:17:50 - 11-Apr-25 |
| Buy* | 23 | $57.50 | SI Trade |
12:57:44 - 11-Apr-25 |
| Sell* | 72 | $55.00 | SI Trade |
12:52:38 - 11-Apr-25 |
| Buy* | 2 | $57.50 | SI Trade |
11:50:39 - 11-Apr-25 |
| Unknown* | 0 | $59.50 | SI Trade |
08:25:38 - 11-Apr-25 |
| Sell* | 2 | $56.53 | SI Trade |
16:17:13 - 10-Apr-25 |
| Buy* | 2 | $60.77 | SI Trade |
16:13:07 - 10-Apr-25 |
| Sell* | 64 | $57.22 | Automatic Execution |
15:55:40 - 10-Apr-25 |
| Sell* | 40 | $58.00 | Automatic Execution |
13:17:21 - 10-Apr-25 |
| Sell* | 39 | $56.73 | Automatic Execution |
11:28:12 - 10-Apr-25 |
| Sell* | 2 | $56.64 | SI Trade |
08:46:42 - 10-Apr-25 |
| Sell* | 26 | $56.64 | Automatic Execution |
08:46:42 - 10-Apr-25 |
| Sell* | 23 | $56.65 | SI Trade |
08:46:39 - 10-Apr-25 |
| Sell* | 12 | $56.60 | SI Trade |
08:46:34 - 10-Apr-25 |
| Sell* | 2 | $57.07 | SI Trade |
08:43:00 - 10-Apr-25 |
| Unknown* | 0 | $62.20 | SI Trade |
08:21:11 - 10-Apr-25 |
| Sell* | 3 | $48.14 | SI Trade |
15:04:14 - 09-Apr-25 |
| Sell* | 241 | $46.40 | Automatic Execution |
11:40:21 - 09-Apr-25 |
| Sell* | 14 | $46.00 | Automatic Execution |
11:33:05 - 09-Apr-25 |
| Buy* | 434 | $46.36 | Automatic Execution |
11:28:13 - 09-Apr-25 |
| Sell* | 27 | $46.00 | Automatic Execution |
11:24:10 - 09-Apr-25 |
| Sell* | 10 | $46.00 | Automatic Execution |
11:24:10 - 09-Apr-25 |
| Sell* | 37 | $46.00 | Automatic Execution |
11:24:10 - 09-Apr-25 |
| Sell* | 22 | $46.00 | Automatic Execution |
11:24:10 - 09-Apr-25 |
| Sell* | 37 | $46.00 | Automatic Execution |
11:24:10 - 09-Apr-25 |
| Sell* | 27 | $46.00 | Automatic Execution |
11:24:10 - 09-Apr-25 |
| Sell* | 43 | $46.00 | Automatic Execution |
11:24:10 - 09-Apr-25 |
| Buy* | 225 | $46.60 | Automatic Execution |
11:23:48 - 09-Apr-25 |
| Buy* | 200 | $46.60 | Automatic Execution |
11:23:48 - 09-Apr-25 |
| Buy* | 1 | $47.65 | SI Trade |
10:26:05 - 09-Apr-25 |
| Buy* | 1 | $47.65 | SI Trade |
10:26:04 - 09-Apr-25 |
| Buy* | 12 | $47.65 | Automatic Execution |
10:26:04 - 09-Apr-25 |
| Buy* | 11 | $47.47 | SI Trade |
10:25:29 - 09-Apr-25 |
| Buy* | 12 | $48.31 | Automatic Execution |
09:42:27 - 09-Apr-25 |
| Unknown* | 0 | $48.44 | SI Trade |
08:21:28 - 09-Apr-25 |
| Sell* | 5 | $52.51 | SI Trade |
14:22:15 - 08-Apr-25 |
| Buy* | 5 | $51.84 | SI Trade |
13:47:05 - 08-Apr-25 |
| Unknown* | 0 | $51.88 | SI Trade |
13:46:14 - 08-Apr-25 |
| Unknown* | 0 | $52.31 | SI Trade |
13:43:25 - 08-Apr-25 |
| Sell* | 3 | $51.68 | SI Trade |
13:36:23 - 08-Apr-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
13:13:39 - 08-Apr-25 |
| Sell* | 61 | $52.77 | Automatic Execution |
12:56:09 - 08-Apr-25 |
| Sell* | 105 | $52.77 | Automatic Execution |
12:56:09 - 08-Apr-25 |
| Unknown* | 0 | $49.67 | SI Trade |
11:54:17 - 08-Apr-25 |
| Unknown* | 0 | $50.64 | SI Trade |
11:54:16 - 08-Apr-25 |
| Buy* | 12 | $50.64 | Automatic Execution |
11:54:16 - 08-Apr-25 |
| Buy* | 2 | $50.64 | SI Trade |
11:54:15 - 08-Apr-25 |
| Unknown* | 0 | $49.88 | SI Trade |
08:22:42 - 08-Apr-25 |
| Buy* | 11 | $54.13 | SI Trade |
15:17:32 - 07-Apr-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:07:49 - 07-Apr-25 |
| Sell* | 20 | $40.09 | Automatic Execution |
14:44:12 - 07-Apr-25 |
| Sell* | 4 | $41.73 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 2 | $42.70 | SI Trade |
13:56:29 - 07-Apr-25 |
| Buy* | 1 | $45.61 | SI Trade |
11:43:48 - 07-Apr-25 |
| Buy* | 11 | $39.27 | Automatic Execution |
08:47:30 - 07-Apr-25 |
| Buy* | 3 | $38.95 | SI Trade |
08:34:55 - 07-Apr-25 |
| Unknown* | 0 | $39.26 | SI Trade |
08:28:15 - 07-Apr-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:19:29 - 07-Apr-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:19:29 - 07-Apr-25 |
| Buy* | 4 | $50.56 | SI Trade |
15:20:23 - 04-Apr-25 |
| Sell* | 6 | $49.30 | SI Trade |
15:19:44 - 04-Apr-25 |
| Sell* | 1 | $48.54 | SI Trade |
15:19:06 - 04-Apr-25 |
| Unknown* | 0 | $49.89 | SI Trade |
15:18:26 - 04-Apr-25 |
| Buy* | 9 | $49.89 | Automatic Execution |
15:18:24 - 04-Apr-25 |
| Buy* | 1 | $49.93 | SI Trade |
15:18:24 - 04-Apr-25 |
| Buy* | 8 | $49.93 | Automatic Execution |
15:18:22 - 04-Apr-25 |
| Unknown* | 0 | $53.09 | SI Trade |
14:58:38 - 04-Apr-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
09:53:34 - 04-Apr-25 |
| Buy* | 2 | $56.37 | SI Trade |
09:24:09 - 04-Apr-25 |
| Buy* | 1 | $56.60 | SI Trade |
08:28:48 - 04-Apr-25 |
| Unknown* | 0 | $56.52 | SI Trade |
08:25:04 - 04-Apr-25 |
| Unknown* | 0 | $56.56 | SI Trade |
08:19:14 - 04-Apr-25 |
| Sell* | 11 | $57.81 | SI Trade |
16:29:33 - 03-Apr-25 |
| Buy* | 3 | $58.33 | SI Trade |
15:24:22 - 03-Apr-25 |
| Sell* | 1 | $57.61 | SI Trade |
15:22:06 - 03-Apr-25 |
| Unknown* | 0 | $60.81 | SI Trade |
14:56:09 - 03-Apr-25 |
| Buy* | 1 | $59.49 | SI Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | $56.62 | SI Trade |
13:16:59 - 03-Apr-25 |
| Unknown* | 0 | $56.39 | SI Trade |
12:58:26 - 03-Apr-25 |
| Unknown* | 0 | $56.03 | SI Trade |
10:41:32 - 03-Apr-25 |
| Buy* | 10 | $56.88 | SI Trade |
09:11:50 - 03-Apr-25 |
| Unknown* | 0 | $55.94 | SI Trade |
08:21:59 - 03-Apr-25 |
| Unknown* | 0 | $62.25 | SI Trade |
16:27:26 - 02-Apr-25 |
| Unknown* | 0 | $62.50 | SI Trade |
15:59:52 - 02-Apr-25 |
| Buy* | 1 | $57.65 | SI Trade |
13:41:50 - 02-Apr-25 |
| Unknown* | 0 | $59.23 | SI Trade |
08:28:19 - 02-Apr-25 |
| Unknown* | 0 | $57.71 | SI Trade |
15:39:02 - 01-Apr-25 |
| Unknown* | 0 | $57.71 | SI Trade |
15:38:59 - 01-Apr-25 |
| Buy* | 8 | $57.71 | Automatic Execution |
15:38:59 - 01-Apr-25 |
| Unknown* | 0 | $59.95 | SI Trade |
11:29:00 - 01-Apr-25 |
| Buy* | 12 | $59.81 | Automatic Execution |
10:52:50 - 01-Apr-25 |
| Unknown* | 0 | $60.18 | SI Trade |
08:44:23 - 01-Apr-25 |
| Sell* | 60 | $59.36 | Automatic Execution |
08:05:27 - 01-Apr-25 |
| Buy* | 12 | $56.33 | Automatic Execution |
14:58:54 - 31-Mar-25 |
| Sell* | 13 | $57.64 | SI Trade |
13:20:24 - 31-Mar-25 |
| Sell* | 35 | $57.64 | SI Trade |
13:20:06 - 31-Mar-25 |
| Sell* | 25 | $57.97 | SI Trade |
11:11:43 - 31-Mar-25 |
| Unknown* | 0 | $59.24 | SI Trade |
08:28:58 - 31-Mar-25 |
| Unknown* | 0 | $60.37 | SI Trade |
08:11:39 - 31-Mar-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 194 | $59.60 | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Sell* | 23 | $59.34 | SI Trade |
16:17:14 - 28-Mar-25 |
| Buy* | 7 | $63.53 | SI Trade |
15:34:43 - 28-Mar-25 |
| Buy* | 7 | $63.57 | SI Trade |
15:33:25 - 28-Mar-25 |
| Unknown* | 0 | $65.82 | SI Trade |
14:26:51 - 28-Mar-25 |
| Unknown* | 0 | $66.04 | SI Trade |
14:26:06 - 28-Mar-25 |
| Sell* | 9 | $64.78 | SI Trade |
14:26:05 - 28-Mar-25 |
| Unknown* | 0 | $66.27 | SI Trade |
14:24:58 - 28-Mar-25 |
| Unknown* | 0 | $66.33 | SI Trade |
14:24:25 - 28-Mar-25 |
| Buy* | 1 | $66.40 | SI Trade |
14:24:07 - 28-Mar-25 |
| Unknown* | 203 | $67.94 | Ordinary |
14:03:56 - 28-Mar-25 |
| Unknown* | 0 | $68.35 | SI Trade |
10:47:01 - 28-Mar-25 |
| Unknown* | 91 | $68.27 | Ordinary |
10:27:13 - 28-Mar-25 |
| Unknown* | 0 | $69.00 | SI Trade |
08:24:32 - 28-Mar-25 |
| Unknown* | 0 | $65.34 | SI Trade |
08:05:46 - 28-Mar-25 |
| Unknown* | 0 | $70.56 | SI Trade |
16:04:59 - 27-Mar-25 |
| Sell* | 30 | $68.73 | Automatic Execution |
14:06:30 - 27-Mar-25 |
| Buy* | 2 | $68.47 | SI Trade |
13:16:29 - 27-Mar-25 |
| Unknown* | 0 | $68.49 | SI Trade |
08:21:44 - 27-Mar-25 |
| Buy* | 2 | $71.70 | SI Trade |
14:12:09 - 26-Mar-25 |
| Unknown* | 0 | $74.25 | SI Trade |
08:23:50 - 26-Mar-25 |
| Buy* | 4 | $72.39 | Automatic Execution |
14:25:18 - 25-Mar-25 |
| Unknown* | 0 | $71.25 | SI Trade |
14:23:08 - 25-Mar-25 |
| Sell* | 1 | $71.11 | SI Trade |
14:20:07 - 25-Mar-25 |
| Buy* | 50 | $72.00 | Automatic Execution |
14:11:09 - 25-Mar-25 |
| Buy* | 9 | $72.86 | SI Trade |
14:07:53 - 25-Mar-25 |
| Sell* | 12 | $69.37 | SI Trade |
13:36:03 - 25-Mar-25 |
| Buy* | 15 | $69.38 | Automatic Execution |
13:25:00 - 25-Mar-25 |
| Unknown* | 50 | $66.12 | Ordinary |
12:09:38 - 25-Mar-25 |
| Unknown* | 0 | $69.38 | SI Trade |
12:01:13 - 25-Mar-25 |
| Unknown* | 0 | $69.38 | SI Trade |
11:55:47 - 25-Mar-25 |
| Unknown* | 0 | $69.38 | SI Trade |
11:35:53 - 25-Mar-25 |
| Unknown* | 0 | $69.22 | SI Trade |
08:23:17 - 25-Mar-25 |
| Unknown* | 0 | $69.22 | SI Trade |
08:20:07 - 25-Mar-25 |
| Buy* | 2 | $69.81 | SI Trade |
08:19:30 - 25-Mar-25 |
| Sell* | 34 | $67.06 | Automatic Execution |
16:24:02 - 24-Mar-25 |
| Unknown* | 0 | $65.04 | SI Trade |
15:05:33 - 24-Mar-25 |
| Buy* | 5 | $67.20 | SI Trade |
14:17:27 - 24-Mar-25 |
| Buy* | 1 | $69.26 | SI Trade |
08:54:30 - 24-Mar-25 |
| Buy* | 7 | $69.29 | Automatic Execution |
08:54:27 - 24-Mar-25 |
| Buy* | 1 | $69.29 | SI Trade |
08:54:27 - 24-Mar-25 |
| Unknown* | 0 | $69.45 | SI Trade |
08:24:21 - 24-Mar-25 |
| Unknown* | 0 | $70.08 | SI Trade |
08:07:13 - 24-Mar-25 |
| Unknown* | 0 | $65.68 | SI Trade |
16:16:03 - 21-Mar-25 |
| Buy* | 26 | $65.00 | Automatic Execution |
13:57:08 - 21-Mar-25 |
| Buy* | 172 | $65.00 | Automatic Execution |
13:57:08 - 21-Mar-25 |
| Buy* | 23 | $65.00 | Automatic Execution |
13:57:01 - 21-Mar-25 |
| Buy* | 33 | $65.00 | Automatic Execution |
13:57:01 - 21-Mar-25 |
| Buy* | 46 | $65.00 | Automatic Execution |
13:57:01 - 21-Mar-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
13:57:01 - 21-Mar-25 |
| Buy* | 23 | $65.00 | Automatic Execution |
13:57:01 - 21-Mar-25 |
| Buy* | 34 | $65.00 | Automatic Execution |
13:57:01 - 21-Mar-25 |
| Buy* | 64 | $65.00 | Automatic Execution |
13:57:00 - 21-Mar-25 |
| Buy* | 8 | $65.00 | Automatic Execution |
13:57:00 - 21-Mar-25 |
| Buy* | 52 | $65.00 | Automatic Execution |
13:57:00 - 21-Mar-25 |
| Buy* | 79 | $65.00 | Automatic Execution |
13:57:00 - 21-Mar-25 |
| Buy* | 118 | $65.00 | Automatic Execution |
13:56:49 - 21-Mar-25 |
| Buy* | 121 | $65.00 | Automatic Execution |
13:56:49 - 21-Mar-25 |
| Buy* | 53 | $65.00 | Automatic Execution |
13:56:49 - 21-Mar-25 |
| Buy* | 148 | $65.00 | Automatic Execution |
13:56:44 - 21-Mar-25 |
| Buy* | 119 | $65.00 | Automatic Execution |
13:56:44 - 21-Mar-25 |
| Buy* | 50 | $65.00 | Automatic Execution |
13:56:44 - 21-Mar-25 |
| Buy* | 113 | $65.00 | Automatic Execution |
13:56:44 - 21-Mar-25 |
| Buy* | 20 | $65.00 | Automatic Execution |
13:56:43 - 21-Mar-25 |
| Buy* | 23 | $65.00 | Automatic Execution |
13:56:43 - 21-Mar-25 |
| Unknown* | 0 | $62.87 | SI Trade |
13:28:58 - 21-Mar-25 |
| Unknown* | 0 | $62.71 | SI Trade |
13:26:30 - 21-Mar-25 |
| Unknown* | 0 | $63.17 | SI Trade |
13:21:58 - 21-Mar-25 |
| Unknown* | 0 | $64.95 | SI Trade |
09:27:54 - 21-Mar-25 |
| Buy* | 2 | $65.02 | SI Trade |
08:55:28 - 21-Mar-25 |
| Unknown* | 0 | $65.18 | SI Trade |
08:29:47 - 21-Mar-25 |