| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $45.40 | Automatic Execution |
16:28:45 - 19-Dec-25 |
| Unknown* | 0 | $45.60 | SI Trade |
16:01:34 - 19-Dec-25 |
| Buy* | 76 | $48.20 | Automatic Execution |
14:34:13 - 19-Dec-25 |
| Sell* | 8 | $45.40 | Automatic Execution |
14:32:14 - 19-Dec-25 |
| Sell* | 32 | $45.40 | Automatic Execution |
14:32:14 - 19-Dec-25 |
| Sell* | 7 | $44.00 | Automatic Execution |
14:27:40 - 19-Dec-25 |
| Sell* | 750 | $44.00852 | Ordinary |
14:06:28 - 19-Dec-25 |
| Buy* | 3 | $44.60 | Automatic Execution |
13:51:01 - 19-Dec-25 |
| Sell* | 2 | $44.40 | Automatic Execution |
13:10:20 - 19-Dec-25 |
| Sell* | 2 | $44.40 | Automatic Execution |
13:09:57 - 19-Dec-25 |
| Buy* | 25 | $44.60 | Automatic Execution |
11:36:49 - 19-Dec-25 |
| Buy* | 44 | $44.80 | Automatic Execution |
08:08:34 - 19-Dec-25 |
| Sell* | 29 | $44.00 | Automatic Execution |
08:05:19 - 19-Dec-25 |
| Buy* | 4 | $45.00 | Suspected BUY Trade |
16:35:25 - 18-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
16:23:04 - 18-Dec-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
16:13:41 - 18-Dec-25 |
| Sell* | 97 | $46.00 | Automatic Execution |
15:49:58 - 18-Dec-25 |
| Sell* | 12 | $45.40 | Automatic Execution |
15:22:57 - 18-Dec-25 |
| Buy* | 16 | $45.60 | Automatic Execution |
13:39:57 - 18-Dec-25 |
| Buy* | 10 | $45.80 | Automatic Execution |
13:33:55 - 18-Dec-25 |
| Sell* | 11 | $45.20 | Automatic Execution |
13:10:09 - 18-Dec-25 |
| Sell* | 5 | $45.20 | Automatic Execution |
13:10:09 - 18-Dec-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
11:20:54 - 18-Dec-25 |
| Sell* | 7 | $45.40 | Automatic Execution |
10:29:50 - 18-Dec-25 |
| Sell* | 4 | $46.00 | Automatic Execution |
16:17:39 - 17-Dec-25 |
| Sell* | 30 | $48.20 | Automatic Execution |
15:29:42 - 17-Dec-25 |
| Buy* | 39 | $48.20 | Automatic Execution |
15:09:24 - 17-Dec-25 |
| Sell* | 953 | $48.20 | Automatic Execution |
15:09:24 - 17-Dec-25 |
| Buy* | 458 | $48.20 | Automatic Execution |
15:09:24 - 17-Dec-25 |
| Sell* | 150 | $48.20 | Automatic Execution |
15:09:24 - 17-Dec-25 |
| Sell* | 150 | $48.20 | Automatic Execution |
15:09:17 - 17-Dec-25 |
| Buy* | 28 | $48.20 | Automatic Execution |
14:57:29 - 17-Dec-25 |
| Sell* | 21 | $47.20 | Automatic Execution |
14:51:05 - 17-Dec-25 |
| Sell* | 30 | $47.00 | Automatic Execution |
14:46:46 - 17-Dec-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
14:44:58 - 17-Dec-25 |
| Sell* | 16 | $47.60 | Automatic Execution |
14:36:39 - 17-Dec-25 |
| Sell* | 18 | $47.20 | Automatic Execution |
14:00:31 - 17-Dec-25 |
| Buy* | 741 | $47.20 | Automatic Execution |
14:00:31 - 17-Dec-25 |
| Buy* | 741 | $47.20 | Automatic Execution |
14:00:31 - 17-Dec-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
13:52:14 - 17-Dec-25 |
| Buy* | 5 | $47.20 | Automatic Execution |
13:33:58 - 17-Dec-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:39:57 - 17-Dec-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:38:52 - 17-Dec-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:35:08 - 17-Dec-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:34:29 - 17-Dec-25 |
| Unknown* | 0 | $47.00 | SI Trade |
12:32:56 - 17-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:30:53 - 17-Dec-25 |
| Buy* | 67 | $47.00 | Automatic Execution |
12:16:43 - 17-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Sell* | 7 | $46.80 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Sell* | 16 | $47.40 | Automatic Execution |
12:05:35 - 17-Dec-25 |
| Buy* | 4 | $47.40 | Automatic Execution |
09:38:17 - 17-Dec-25 |
| Buy* | 4 | $45.40 | Automatic Execution |
08:40:44 - 17-Dec-25 |
| Buy* | 8 | $45.40 | Automatic Execution |
08:39:29 - 17-Dec-25 |
| Buy* | 33 | $45.40 | Automatic Execution |
08:37:26 - 17-Dec-25 |
| Sell* | 20 | $43.20 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Buy* | 62 | $44.40 | Automatic Execution |
14:33:47 - 16-Dec-25 |
| Buy* | 3 | $43.80 | Automatic Execution |
14:16:18 - 16-Dec-25 |
| Sell* | 7 | $43.40 | Automatic Execution |
09:23:37 - 16-Dec-25 |
| Sell* | 13 | $43.40 | Automatic Execution |
09:16:55 - 16-Dec-25 |
| Buy* | 4 | $43.40 | Automatic Execution |
08:36:25 - 16-Dec-25 |
| Buy* | 10 | $43.40 | Automatic Execution |
08:12:10 - 16-Dec-25 |
| Unknown* | 0 | $43.40 | SI Trade |
08:07:03 - 16-Dec-25 |
| Sell* | 5 | $44.20 | Automatic Execution |
16:10:59 - 15-Dec-25 |
| Sell* | 5 | $44.20 | Automatic Execution |
16:10:59 - 15-Dec-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
15:45:08 - 15-Dec-25 |
| Buy* | 15 | $44.00 | Automatic Execution |
15:06:45 - 15-Dec-25 |
| Sell* | 10 | $44.60 | Automatic Execution |
15:03:16 - 15-Dec-25 |
| Buy* | 5 | $45.20 | Automatic Execution |
15:01:42 - 15-Dec-25 |
| Sell* | 10 | $46.60 | Automatic Execution |
14:30:53 - 15-Dec-25 |
| Sell* | 23 | $46.60 | Automatic Execution |
12:24:53 - 15-Dec-25 |
| Sell* | 37 | $46.60 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 20 | $46.60 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Sell* | 20 | $46.60 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 85 | $46.60 | Automatic Execution |
08:22:27 - 15-Dec-25 |
| Buy* | 15 | $46.00 | Automatic Execution |
16:15:43 - 12-Dec-25 |
| Unknown* | 0 | $45.20 | SI Trade |
16:13:45 - 12-Dec-25 |
| Sell* | 60 | $45.40 | Automatic Execution |
16:06:26 - 12-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
15:58:24 - 12-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
15:58:24 - 12-Dec-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:55:38 - 12-Dec-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
15:52:45 - 12-Dec-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
15:52:45 - 12-Dec-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
15:52:45 - 12-Dec-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
15:29:53 - 12-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:28:53 - 12-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:28:53 - 12-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 0 | $47.00 | SI Trade |
15:22:46 - 12-Dec-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:09:16 - 12-Dec-25 |
| Sell* | 74 | $46.80 | Automatic Execution |
15:02:31 - 12-Dec-25 |
| Buy* | 12 | $47.80 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 30 | $47.40 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 5 | $44.80 | Automatic Execution |
13:27:04 - 12-Dec-25 |
| Sell* | 6 | $45.80 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 7 | $45.80 | Automatic Execution |
11:19:25 - 12-Dec-25 |
| Sell* | 13 | $45.80 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 28 | $45.80 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 5 | $45.80 | Automatic Execution |
11:16:20 - 12-Dec-25 |
| Sell* | 4 | $45.40 | Automatic Execution |
10:37:06 - 12-Dec-25 |
| Buy* | 45 | $45.80 | Automatic Execution |
08:19:01 - 12-Dec-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
16:14:12 - 11-Dec-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Sell* | 20 | $43.40 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
14:42:46 - 11-Dec-25 |
| Sell* | 50 | $43.20 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 3 | $43.80 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Buy* | 44 | $43.80 | Automatic Execution |
12:31:44 - 11-Dec-25 |
| Sell* | 16 | $43.60 | Automatic Execution |
12:13:35 - 11-Dec-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
12:13:35 - 11-Dec-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
11:35:10 - 11-Dec-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
11:35:10 - 11-Dec-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
11:35:10 - 11-Dec-25 |
| Buy* | 5 | $44.40 | Automatic Execution |
11:35:05 - 11-Dec-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
11:27:14 - 11-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:27:14 - 11-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:27:14 - 11-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
10:48:08 - 11-Dec-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
10:24:24 - 11-Dec-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
10:04:49 - 11-Dec-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
10:04:07 - 11-Dec-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
10:04:07 - 11-Dec-25 |
| Sell* | 5 | $44.40 | Automatic Execution |
10:04:07 - 11-Dec-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
10:01:33 - 11-Dec-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
10:01:33 - 11-Dec-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
10:01:11 - 11-Dec-25 |
| Buy* | 60 | $42.80 | Automatic Execution |
08:47:55 - 11-Dec-25 |
| Sell* | 2 | $45.20 | Automatic Execution |
08:00:12 - 11-Dec-25 |
| Sell* | 3 | $45.20 | Uncrossing Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 40 | $46.00 | Automatic Execution |
16:15:23 - 10-Dec-25 |
| Buy* | 36 | $46.20 | Automatic Execution |
16:14:03 - 10-Dec-25 |
| Buy* | 123 | $46.20 | Automatic Execution |
16:13:51 - 10-Dec-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Sell* | 3 | $46.20 | Automatic Execution |
15:05:22 - 10-Dec-25 |
| Sell* | 3 | $46.40 | Automatic Execution |
15:04:28 - 10-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
14:43:48 - 10-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
14:43:48 - 10-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
14:43:48 - 10-Dec-25 |
| Sell* | 3 | $46.80 | Automatic Execution |
14:42:14 - 10-Dec-25 |
| Sell* | 3 | $46.80 | Automatic Execution |
14:42:14 - 10-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
14:42:14 - 10-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
14:42:14 - 10-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
14:42:14 - 10-Dec-25 |
| Sell* | 3 | $47.00 | Automatic Execution |
14:42:06 - 10-Dec-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:41:23 - 10-Dec-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:40:59 - 10-Dec-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
14:39:41 - 10-Dec-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
14:39:41 - 10-Dec-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
14:39:17 - 10-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
14:39:10 - 10-Dec-25 |
| Sell* | 6 | $47.80 | Automatic Execution |
14:34:40 - 10-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:34:32 - 10-Dec-25 |
| Buy* | 6 | $48.60 | Automatic Execution |
13:26:28 - 10-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:02:48 - 10-Dec-25 |
| Sell* | 51 | $48.60 | Automatic Execution |
15:24:08 - 09-Dec-25 |
| Buy* | 3 | $48.40 | Automatic Execution |
14:44:59 - 09-Dec-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
14:37:00 - 09-Dec-25 |
| Sell* | 5 | $48.60 | Automatic Execution |
14:30:26 - 09-Dec-25 |
| Buy* | 13 | $49.20 | Automatic Execution |
13:25:01 - 09-Dec-25 |
| Buy* | 6 | $49.20 | Automatic Execution |
13:03:46 - 09-Dec-25 |
| Buy* | 12 | $48.60 | Automatic Execution |
09:34:38 - 09-Dec-25 |
| Buy* | 25 | $47.60 | Automatic Execution |
16:27:31 - 08-Dec-25 |
| Buy* | 108 | $46.20 | Automatic Execution |
16:19:45 - 08-Dec-25 |
| Buy* | 17 | $47.00 | Automatic Execution |
16:19:04 - 08-Dec-25 |
| Buy* | 3 | $47.00 | SI Trade |
16:15:50 - 08-Dec-25 |
| Buy* | 2 | $47.00 | SI Trade |
16:15:43 - 08-Dec-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
16:15:43 - 08-Dec-25 |
| Buy* | 3 | $48.00 | Automatic Execution |
16:01:36 - 08-Dec-25 |
| Buy* | 2 | $46.40 | SI Trade |
15:45:35 - 08-Dec-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:43:06 - 08-Dec-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
15:42:07 - 08-Dec-25 |
| Buy* | 19 | $47.40 | Automatic Execution |
15:33:33 - 08-Dec-25 |
| Sell* | 4 | $47.00 | Automatic Execution |
15:30:00 - 08-Dec-25 |
| Buy* | 14 | $48.39998 | Ordinary |
15:12:22 - 08-Dec-25 |
| Sell* | 140 | $48.00 | Automatic Execution |
15:11:47 - 08-Dec-25 |
| Sell* | 20 | $48.00 | Automatic Execution |
15:11:39 - 08-Dec-25 |
| Sell* | 20 | $48.00 | Automatic Execution |
15:11:38 - 08-Dec-25 |
| Sell* | 20 | $48.00 | Automatic Execution |
15:11:14 - 08-Dec-25 |
| Buy* | 24 | $48.60 | Automatic Execution |
15:06:28 - 08-Dec-25 |
| Buy* | 20 | $49.20 | Automatic Execution |
15:05:42 - 08-Dec-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
15:05:16 - 08-Dec-25 |
| Buy* | 16 | $49.60 | Automatic Execution |
14:57:14 - 08-Dec-25 |
| Buy* | 40 | $49.79945 | Ordinary |
14:46:51 - 08-Dec-25 |
| Buy* | 42 | $49.79836 | Ordinary |
14:45:18 - 08-Dec-25 |
| Buy* | 29 | $49.59927 | Ordinary |
14:44:38 - 08-Dec-25 |