| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 44.00 | 48.20 | 44.00 | 45.60 | 1,075 |
| 18th Dec 2025 (Thu) | 45.40 | 46.00 | 45.00 | 45.00 | 167 |
| 17th Dec 2025 (Wed) | 45.40 | 48.20 | 45.40 | 46.50 | 3,640 |
| 16th Dec 2025 (Tue) | 43.40 | 44.40 | 43.20 | 44.30 | 119 |
| 15th Dec 2025 (Mon) | 46.60 | 46.60 | 44.00 | 44.50 | 238 |
| 12th Dec 2025 (Fri) | 45.80 | 47.80 | 44.80 | 45.70 | 321 |
| 11th Dec 2025 (Thu) | 45.20 | 45.20 | 42.80 | 44.10 | 337 |
| 10th Dec 2025 (Wed) | 48.40 | 48.60 | 45.40 | 45.70 | 249 |
| 9th Dec 2025 (Tue) | 48.60 | 49.20 | 48.40 | 47.30 | 91 |
| 8th Dec 2025 (Mon) | 56.00 | 56.50 | 46.20 | 47.50 | 972 |
| 5th Dec 2025 (Fri) | 58.00 | 59.50 | 51.50 | 54.50 | 655 |
| 4th Dec 2025 (Thu) | 60.50 | 61.50 | 58.00 | 57.50 | 1,212 |
| 3rd Dec 2025 (Wed) | 67.00 | 67.00 | 57.00 | 59.50 | 211 |
| 2nd Dec 2025 (Tue) | 69.00 | 69.00 | 68.25 | 68.25 | 0 |
| 1st Dec 2025 (Mon) | 65.00 | 65.00 | 65.00 | 69.00 | 3 |
| 28th Nov 2025 (Fri) | 65.50 | 65.50 | 65.50 | 67.75 | 20 |
| 27th Nov 2025 (Thu) | 65.50 | 66.50 | 65.50 | 66.50 | 0 |
| 26th Nov 2025 (Wed) | 63.00 | 63.00 | 62.50 | 65.50 | 20 |
| 25th Nov 2025 (Tue) | 67.00 | 67.00 | 67.00 | 62.25 | 12 |
| 24th Nov 2025 (Mon) | 60.50 | 61.00 | 60.50 | 62.00 | 109 |
| 21st Nov 2025 (Fri) | 68.00 | 68.00 | 64.00 | 63.75 | 116 |
| 20th Nov 2025 (Thu) | 74.00 | 75.50 | 70.50 | 70.25 | 46 |
| 19th Nov 2025 (Wed) | 74.50 | 74.50 | 74.50 | 73.25 | 64 |
| 18th Nov 2025 (Tue) | 74.50 | 74.50 | 72.50 | 78.75 | 27 |
| 17th Nov 2025 (Mon) | 77.50 | 77.50 | 76.50 | 74.50 | 85 |
| 14th Nov 2025 (Fri) | 85.00 | 86.00 | 76.50 | 77.25 | 673 |
| 13th Nov 2025 (Thu) | 88.00 | 89.00 | 85.00 | 85.50 | 232 |
| 12th Nov 2025 (Wed) | 82.50 | 83.50 | 82.50 | 83.00 | 180 |
| 11th Nov 2025 (Tue) | 79.50 | 80.50 | 77.50 | 80.25 | 356 |
| 10th Nov 2025 (Mon) | 77.00 | 79.50 | 77.00 | 78.00 | 134 |
| 7th Nov 2025 (Fri) | 75.00 | 75.00 | 73.00 | 73.00 | 370 |
| 6th Nov 2025 (Thu) | 74.50 | 74.50 | 74.50 | 75.00 | 7 |
| 5th Nov 2025 (Wed) | 73.50 | 73.50 | 72.50 | 72.50 | 7 |
| 4th Nov 2025 (Tue) | 71.50 | 74.00 | 71.50 | 73.50 | 7 |
| 3rd Nov 2025 (Mon) | 82.50 | 83.50 | 77.00 | 71.00 | 286 |
| 31st Oct 2025 (Fri) | 80.50 | 82.00 | 76.00 | 80.00 | 923 |
| 30th Oct 2025 (Thu) | 75.50 | 77.00 | 73.50 | 74.25 | 45 |
| 29th Oct 2025 (Wed) | 76.50 | 77.50 | 74.50 | 76.25 | 456 |
| 28th Oct 2025 (Tue) | 75.00 | 77.00 | 75.00 | 75.50 | 114 |
| 27th Oct 2025 (Mon) | 77.00 | 77.00 | 73.50 | 75.00 | 553 |
| 24th Oct 2025 (Fri) | 79.00 | 80.50 | 76.00 | 75.25 | 725 |
| 23rd Oct 2025 (Thu) | 82.00 | 82.00 | 78.00 | 76.50 | 182 |
| 22nd Oct 2025 (Wed) | 93.00 | 93.00 | 80.00 | 79.25 | 1,084 |
| 21st Oct 2025 (Tue) | 112.00 | 115.00 | 111.00 | 112.00 | 418 |
| 20th Oct 2025 (Mon) | 103.00 | 107.00 | 103.00 | 111.00 | 205 |