| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 17th Apr 2025 (Thu) | 63.00 | 65.00 | 63.00 | 65.50 | 45 |
| 16th Apr 2025 (Wed) | 67.00 | 67.00 | 63.50 | 66.50 | 382 |
| 15th Apr 2025 (Tue) | 61.50 | 66.00 | 61.50 | 67.75 | 15 |
| 14th Apr 2025 (Mon) | 57.50 | 59.00 | 56.50 | 58.50 | 97 |
| 11th Apr 2025 (Fri) | 58.12 | 58.12 | 54.25 | 54.25 | 140 |
| 10th Apr 2025 (Thu) | 56.64 | 58.00 | 56.64 | 58.12 | 212 |
| 9th Apr 2025 (Wed) | 48.31 | 48.31 | 46.00 | 47.305 | 1,359 |
| 8th Apr 2025 (Tue) | 50.64 | 53.09 | 50.64 | 51.91 | 199 |
| 7th Apr 2025 (Mon) | 39.27 | 46.00 | 39.27 | 45.42 | 613 |
| 4th Apr 2025 (Fri) | 56.56 | 56.56 | 49.89 | 48.295 | 33 |
| 3rd Apr 2025 (Thu) | 61.74 | 61.74 | 58.245 | 58.245 | 26 |
| 2nd Apr 2025 (Wed) | 58.05 | 61.74 | 58.05 | 61.74 | 1 |
| 1st Apr 2025 (Tue) | 59.36 | 59.81 | 57.71 | 58.05 | 80 |
| 31st Mar 2025 (Mon) | 56.33 | 56.33 | 56.33 | 56.14 | 85 |
| 28th Mar 2025 (Fri) | 59.60 | 59.75 | 59.60 | 60.06 | 341 |
| 27th Mar 2025 (Thu) | 68.73 | 68.73 | 68.73 | 70.42 | 32 |
| 26th Mar 2025 (Wed) | 72.38 | 72.38 | 69.67 | 69.67 | 2 |
| 25th Mar 2025 (Tue) | 69.38 | 72.39 | 69.38 | 72.38 | 93 |
| 24th Mar 2025 (Mon) | 69.29 | 69.29 | 67.06 | 67.28 | 48 |
| 21st Mar 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.465 | 1,335 |
| 20th Mar 2025 (Thu) | 66.12 | 66.12 | 64.245 | 64.245 | 0 |
| 19th Mar 2025 (Wed) | 66.80 | 66.80 | 66.80 | 66.12 | 141 |
| 18th Mar 2025 (Tue) | 65.00 | 65.00 | 65.00 | 60.835 | 231 |
| 17th Mar 2025 (Mon) | 60.08 | 60.08 | 60.08 | 64.505 | 97 |
| 14th Mar 2025 (Fri) | 56.00 | 57.93 | 56.00 | 57.445 | 48 |
| 13th Mar 2025 (Thu) | 58.74 | 58.74 | 58.74 | 56.025 | 74 |
| 12th Mar 2025 (Wed) | 56.28 | 58.78 | 56.28 | 59.54 | 75 |
| 11th Mar 2025 (Tue) | 50.04 | 53.17 | 50.04 | 55.475 | 1,342 |
| 10th Mar 2025 (Mon) | 53.10 | 53.10 | 50.43 | 49.87 | 170 |
| 7th Mar 2025 (Fri) | 56.14 | 56.17 | 56.14 | 49.075 | 211 |
| 6th Mar 2025 (Thu) | 75.95 | 75.95 | 75.52 | 69.105 | 18 |
| 5th Mar 2025 (Wed) | 75.99 | 75.99 | 74.27 | 74.175 | 159 |
| 4th Mar 2025 (Tue) | 73.44 | 73.44 | 72.87 | 69.265 | 261 |
| 3rd Mar 2025 (Mon) | 75.06 | 75.56 | 75.06 | 75.66 | 77 |
| 28th Feb 2025 (Fri) | 72.00 | 72.00 | 71.20 | 72.15 | 19 |
| 27th Feb 2025 (Thu) | 79.00 | 79.00 | 79.00 | 76.535 | 14 |
| 26th Feb 2025 (Wed) | 73.61 | 73.61 | 73.61 | 79.03 | 4 |
| 25th Feb 2025 (Tue) | 74.60 | 74.60 | 70.22 | 70.125 | 1,160 |
| 24th Feb 2025 (Mon) | 81.49 | 81.49 | 79.10 | 79.575 | 379 |
| 21st Feb 2025 (Fri) | 86.305 | 86.305 | 85.515 | 85.515 | 0 |