| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.40 | 27.80 | 26.40 | 27.30 | 120 |
| 5th Feb 2026 (Thu) | 26.20 | 28.80 | 26.20 | 27.20 | 487 |
| 4th Feb 2026 (Wed) | 27.80 | 27.80 | 26.00 | 27.00 | 1,746 |
| 3rd Feb 2026 (Tue) | 28.00 | 29.00 | 27.40 | 27.20 | 730 |
| 2nd Feb 2026 (Mon) | 29.00 | 31.60 | 29.00 | 30.40 | 542 |
| 30th Jan 2026 (Fri) | 29.20 | 29.80 | 28.80 | 29.70 | 114 |
| 29th Jan 2026 (Thu) | 31.40 | 31.40 | 28.80 | 29.00 | 945 |
| 28th Jan 2026 (Wed) | 33.00 | 33.20 | 31.80 | 31.50 | 752 |
| 27th Jan 2026 (Tue) | 32.80 | 32.80 | 30.60 | 31.10 | 573 |
| 26th Jan 2026 (Mon) | 33.20 | 34.20 | 32.00 | 32.60 | 1,892 |
| 23rd Jan 2026 (Fri) | 31.60 | 32.40 | 30.00 | 32.30 | 626 |
| 22nd Jan 2026 (Thu) | 32.80 | 32.80 | 30.60 | 30.60 | 1,449 |
| 21st Jan 2026 (Wed) | 28.20 | 31.80 | 26.40 | 29.80 | 8,370 |
| 20th Jan 2026 (Tue) | 36.20 | 37.60 | 35.80 | 36.10 | 1,613 |
| 19th Jan 2026 (Mon) | 35.40 | 36.80 | 35.00 | 36.10 | 361 |
| 16th Jan 2026 (Fri) | 36.00 | 36.00 | 36.00 | 35.40 | 36 |
| 15th Jan 2026 (Thu) | 36.80 | 37.00 | 36.60 | 36.80 | 122 |
| 14th Jan 2026 (Wed) | 39.40 | 39.80 | 36.60 | 37.30 | 154 |
| 13th Jan 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.40 | 12 |
| 12th Jan 2026 (Mon) | 37.20 | 38.00 | 37.00 | 38.10 | 1,073 |
| 9th Jan 2026 (Fri) | 38.40 | 39.00 | 36.40 | 36.50 | 328 |
| 8th Jan 2026 (Thu) | 38.60 | 39.00 | 38.40 | 37.70 | 272 |
| 7th Jan 2026 (Wed) | 38.40 | 39.80 | 38.40 | 38.70 | 654 |
| 6th Jan 2026 (Tue) | 39.60 | 40.00 | 38.00 | 37.90 | 117 |
| 5th Jan 2026 (Mon) | 39.40 | 40.20 | 39.20 | 40.70 | 270 |
| 2nd Jan 2026 (Fri) | 44.00 | 44.00 | 40.40 | 39.70 | 713 |
| 1st Jan 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 31st Dec 2025 (Wed) | 42.40 | 43.60 | 42.20 | 43.90 | 59 |
| 30th Dec 2025 (Tue) | 44.00 | 44.00 | 42.80 | 43.50 | 320 |
| 29th Dec 2025 (Mon) | 43.40 | 44.40 | 43.40 | 43.40 | 801 |
| 26th Dec 2025 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 25th Dec 2025 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 24th Dec 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.90 | 49 |
| 23rd Dec 2025 (Tue) | 42.60 | 43.40 | 42.20 | 42.90 | 329 |
| 22nd Dec 2025 (Mon) | 45.60 | 45.60 | 43.00 | 43.50 | 463 |
| 19th Dec 2025 (Fri) | 44.00 | 48.20 | 44.00 | 45.60 | 1,075 |
| 18th Dec 2025 (Thu) | 45.40 | 46.00 | 45.00 | 45.00 | 167 |
| 17th Dec 2025 (Wed) | 45.40 | 48.20 | 45.40 | 46.50 | 3,640 |
| 16th Dec 2025 (Tue) | 43.40 | 44.40 | 43.20 | 44.30 | 119 |
| 15th Dec 2025 (Mon) | 46.60 | 46.60 | 44.00 | 44.50 | 238 |
| 12th Dec 2025 (Fri) | 45.80 | 47.80 | 44.80 | 45.70 | 321 |
| 11th Dec 2025 (Thu) | 45.20 | 45.20 | 42.80 | 44.10 | 337 |
| 10th Dec 2025 (Wed) | 48.40 | 48.60 | 45.40 | 45.70 | 249 |
| 9th Dec 2025 (Tue) | 48.60 | 49.20 | 48.40 | 47.30 | 91 |
| 8th Dec 2025 (Mon) | 56.00 | 56.50 | 46.20 | 47.50 | 972 |