| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 109.00 | 110.00 | 109.00 | 109.00 | 47 |
| 19th Sep 2025 (Fri) | 108.00 | 110.00 | 108.00 | 109.50 | 10 |
| 18th Sep 2025 (Thu) | 109.00 | 114.00 | 109.00 | 113.00 | 121 |
| 17th Sep 2025 (Wed) | 107.00 | 107.00 | 107.00 | 110.00 | 7 |
| 16th Sep 2025 (Tue) | 107.00 | 107.00 | 105.00 | 106.00 | 20 |
| 15th Sep 2025 (Mon) | 102.00 | 104.00 | 101.00 | 104.00 | 271 |
| 12th Sep 2025 (Fri) | 108.00 | 108.00 | 104.00 | 102.50 | 252 |
| 11th Sep 2025 (Thu) | 109.00 | 109.00 | 109.00 | 110.00 | 20 |
| 10th Sep 2025 (Wed) | 123.00 | 123.00 | 123.00 | 120.50 | 17 |
| 9th Sep 2025 (Tue) | 115.00 | 119.00 | 115.00 | 121.00 | 17 |
| 8th Sep 2025 (Mon) | 120.00 | 120.00 | 120.00 | 117.00 | 27 |
| 5th Sep 2025 (Fri) | 124.00 | 124.00 | 123.00 | 118.00 | 73 |
| 4th Sep 2025 (Thu) | 117.00 | 118.00 | 117.00 | 120.00 | 87 |
| 3rd Sep 2025 (Wed) | 103.00 | 112.00 | 103.00 | 111.00 | 18 |
| 2nd Sep 2025 (Tue) | 105.00 | 108.00 | 105.00 | 108.00 | 72 |
| 1st Sep 2025 (Mon) | 108.50 | 111.00 | 108.50 | 111.00 | 0 |
| 29th Aug 2025 (Fri) | 113.50 | 113.50 | 108.50 | 108.50 | 1 |
| 28th Aug 2025 (Thu) | 111.00 | 111.00 | 111.00 | 113.50 | 5 |
| 27th Aug 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 2 |
| 26th Aug 2025 (Tue) | 110.00 | 112.00 | 110.00 | 113.00 | 83 |
| 25th Aug 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 22nd Aug 2025 (Fri) | 108.00 | 108.00 | 108.00 | 109.00 | 25 |
| 21st Aug 2025 (Thu) | 108.00 | 109.50 | 108.00 | 109.50 | 0 |
| 20th Aug 2025 (Wed) | 107.00 | 111.00 | 107.00 | 108.00 | 1,203 |
| 19th Aug 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 2 |
| 18th Aug 2025 (Mon) | 124.00 | 124.00 | 119.00 | 120.00 | 83 |
| 15th Aug 2025 (Fri) | 116.00 | 120.00 | 115.00 | 118.00 | 318 |
| 14th Aug 2025 (Thu) | 114.00 | 117.00 | 114.00 | 116.00 | 395 |
| 13th Aug 2025 (Wed) | 117.00 | 117.00 | 114.00 | 113.00 | 164 |
| 12th Aug 2025 (Tue) | 112.00 | 116.00 | 112.00 | 113.00 | 140 |
| 11th Aug 2025 (Mon) | 114.00 | 114.00 | 111.00 | 112.00 | 147 |
| 8th Aug 2025 (Fri) | 105.00 | 106.00 | 105.00 | 107.50 | 14 |
| 7th Aug 2025 (Thu) | 105.00 | 105.00 | 102.00 | 103.50 | 150 |
| 6th Aug 2025 (Wed) | 97.00 | 97.00 | 94.50 | 100.00 | 16 |
| 5th Aug 2025 (Tue) | 101.00 | 103.00 | 100.00 | 98.50 | 66 |
| 4th Aug 2025 (Mon) | 99.50 | 99.50 | 99.00 | 100.00 | 13 |
| 1st Aug 2025 (Fri) | 98.00 | 100.00 | 97.50 | 101.00 | 25 |
| 31st Jul 2025 (Thu) | 106.00 | 106.00 | 102.00 | 102.00 | 150 |
| 30th Jul 2025 (Wed) | 99.00 | 103.00 | 99.00 | 103.00 | 15 |
| 29th Jul 2025 (Tue) | 103.00 | 106.00 | 99.50 | 102.00 | 1,537 |
| 28th Jul 2025 (Mon) | 107.00 | 107.00 | 105.00 | 105.00 | 665 |
| 25th Jul 2025 (Fri) | 106.00 | 106.00 | 104.00 | 105.50 | 467 |
| 24th Jul 2025 (Thu) | 105.00 | 105.00 | 101.00 | 100.50 | 166 |
| 23rd Jul 2025 (Wed) | 110.00 | 119.00 | 104.00 | 103.50 | 502 |