| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 113.00 | 113.00 | 111.00 | 113.00 | 44 |
| 22nd May 2025 (Thu) | 116.00 | 116.00 | 113.00 | 113.00 | 3 |
| 21st May 2025 (Wed) | 115.00 | 119.00 | 115.00 | 118.50 | 139 |
| 20th May 2025 (Tue) | 112.00 | 112.00 | 112.00 | 111.50 | 5 |
| 19th May 2025 (Mon) | 105.00 | 105.00 | 105.00 | 112.00 | 18 |
| 16th May 2025 (Fri) | 110.00 | 112.00 | 110.00 | 113.50 | 245 |
| 15th May 2025 (Thu) | 103.00 | 107.00 | 103.00 | 108.00 | 245 |
| 14th May 2025 (Wed) | 98.50 | 104.00 | 98.50 | 102.50 | 82 |
| 13th May 2025 (Tue) | 94.00 | 101.00 | 94.00 | 100.25 | 82 |
| 12th May 2025 (Mon) | 99.00 | 99.00 | 93.50 | 92.50 | 73 |
| 9th May 2025 (Fri) | 104.00 | 104.00 | 100.50 | 100.50 | 16 |
| 8th May 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 22 |
| 7th May 2025 (Wed) | 101.00 | 107.00 | 101.00 | 104.00 | 334 |
| 6th May 2025 (Tue) | 99.00 | 103.00 | 97.00 | 102.00 | 544 |
| 5th May 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2nd May 2025 (Fri) | 100.00 | 103.00 | 100.00 | 104.50 | 44 |
| 1st May 2025 (Thu) | 98.50 | 105.00 | 97.00 | 102.50 | 58 |
| 30th Apr 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 37 |
| 29th Apr 2025 (Tue) | 94.00 | 96.00 | 94.00 | 95.00 | 1,401 |
| 28th Apr 2025 (Mon) | 95.00 | 95.00 | 92.00 | 90.75 | 77 |
| 25th Apr 2025 (Fri) | 91.50 | 92.50 | 90.00 | 91.75 | 75 |
| 24th Apr 2025 (Thu) | 77.00 | 88.00 | 77.00 | 89.00 | 246 |
| 23rd Apr 2025 (Wed) | 78.50 | 82.00 | 77.00 | 81.25 | 139 |
| 22nd Apr 2025 (Tue) | 69.00 | 85.50 | 68.50 | 83.00 | 708 |
| 21st Apr 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 18th Apr 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 17th Apr 2025 (Thu) | 63.00 | 65.00 | 63.00 | 65.50 | 45 |
| 16th Apr 2025 (Wed) | 67.00 | 67.00 | 63.50 | 66.50 | 382 |
| 15th Apr 2025 (Tue) | 61.50 | 66.00 | 61.50 | 67.75 | 15 |
| 14th Apr 2025 (Mon) | 57.50 | 59.00 | 56.50 | 58.50 | 97 |
| 11th Apr 2025 (Fri) | 58.12 | 58.12 | 54.25 | 54.25 | 140 |
| 10th Apr 2025 (Thu) | 56.64 | 58.00 | 56.64 | 58.12 | 212 |
| 9th Apr 2025 (Wed) | 48.31 | 48.31 | 46.00 | 47.305 | 1,359 |
| 8th Apr 2025 (Tue) | 50.64 | 53.09 | 50.64 | 51.91 | 199 |
| 7th Apr 2025 (Mon) | 39.27 | 46.00 | 39.27 | 45.42 | 613 |
| 4th Apr 2025 (Fri) | 56.56 | 56.56 | 49.89 | 48.295 | 33 |
| 3rd Apr 2025 (Thu) | 61.74 | 61.74 | 58.245 | 58.245 | 26 |
| 2nd Apr 2025 (Wed) | 58.05 | 61.74 | 58.05 | 61.74 | 1 |
| 1st Apr 2025 (Tue) | 59.36 | 59.81 | 57.71 | 58.05 | 80 |
| 31st Mar 2025 (Mon) | 56.33 | 56.33 | 56.33 | 56.14 | 85 |
| 28th Mar 2025 (Fri) | 59.60 | 59.75 | 59.60 | 60.06 | 341 |
| 27th Mar 2025 (Thu) | 68.73 | 68.73 | 68.73 | 70.42 | 32 |
| 26th Mar 2025 (Wed) | 72.38 | 72.38 | 69.67 | 69.67 | 2 |
| 25th Mar 2025 (Tue) | 69.38 | 72.39 | 69.38 | 72.38 | 93 |
| 24th Mar 2025 (Mon) | 69.29 | 69.29 | 67.06 | 67.28 | 48 |