| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 41.20 | 44.80 | 41.20 | 43.90 | 239 |
| 6th Apr 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 3rd Apr 2026 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 2nd Apr 2026 (Thu) | 38.60 | 42.00 | 38.60 | 42.40 | 71 |
| 1st Apr 2026 (Wed) | 40.40 | 40.40 | 38.40 | 39.20 | 32 |
| 31st Mar 2026 (Tue) | 37.40 | 37.40 | 36.20 | 39.20 | 75 |
| 30th Mar 2026 (Mon) | 35.20 | 37.60 | 35.20 | 38.20 | 404 |
| 27th Mar 2026 (Fri) | 37.20 | 40.00 | 37.20 | 37.40 | 230 |
| 26th Mar 2026 (Thu) | 35.60 | 36.80 | 35.00 | 36.30 | 939 |
| 25th Mar 2026 (Wed) | 35.80 | 35.80 | 35.20 | 35.90 | 109 |
| 24th Mar 2026 (Tue) | 37.20 | 37.20 | 36.20 | 36.70 | 123 |
| 23rd Mar 2026 (Mon) | 34.80 | 37.40 | 34.80 | 37.20 | 537 |
| 20th Mar 2026 (Fri) | 36.00 | 36.80 | 35.00 | 35.20 | 1,393 |
| 19th Mar 2026 (Thu) | 38.80 | 39.40 | 36.00 | 36.20 | 491 |
| 18th Mar 2026 (Wed) | 40.00 | 40.00 | 38.40 | 39.80 | 100 |
| 17th Mar 2026 (Tue) | 39.80 | 40.20 | 39.80 | 40.20 | 148 |
| 16th Mar 2026 (Mon) | 38.60 | 40.20 | 38.60 | 39.80 | 185 |
| 13th Mar 2026 (Fri) | 38.80 | 39.80 | 38.80 | 39.60 | 43 |
| 12th Mar 2026 (Thu) | 39.20 | 40.40 | 38.80 | 38.80 | 153 |
| 11th Mar 2026 (Wed) | 42.40 | 43.60 | 40.20 | 40.60 | 1,048 |
| 10th Mar 2026 (Tue) | 44.40 | 44.40 | 44.00 | 42.90 | 141 |
| 9th Mar 2026 (Mon) | 43.20 | 43.80 | 42.80 | 43.70 | 653 |
| 6th Mar 2026 (Fri) | 45.40 | 45.40 | 44.40 | 44.30 | 204 |
| 5th Mar 2026 (Thu) | 45.00 | 45.60 | 44.80 | 45.10 | 288 |
| 4th Mar 2026 (Wed) | 43.00 | 46.20 | 43.00 | 44.40 | 464 |
| 3rd Mar 2026 (Tue) | 39.80 | 42.80 | 39.00 | 43.00 | 453 |
| 2nd Mar 2026 (Mon) | 37.00 | 43.00 | 35.40 | 41.40 | 2,437 |
| 27th Feb 2026 (Fri) | 37.60 | 39.60 | 35.80 | 38.60 | 5,135 |
| 26th Feb 2026 (Thu) | 27.80 | 29.60 | 27.80 | 29.00 | 498 |
| 25th Feb 2026 (Wed) | 24.60 | 27.00 | 24.40 | 27.20 | 319 |
| 24th Feb 2026 (Tue) | 22.20 | 22.80 | 21.60 | 22.40 | 33 |
| 23rd Feb 2026 (Mon) | 24.00 | 24.00 | 21.20 | 21.60 | 207 |
| 20th Feb 2026 (Fri) | 22.80 | 23.80 | 22.60 | 23.60 | 299 |
| 19th Feb 2026 (Thu) | 23.80 | 23.80 | 23.40 | 23.70 | 5 |
| 18th Feb 2026 (Wed) | 23.40 | 23.40 | 22.60 | 23.50 | 372 |
| 17th Feb 2026 (Tue) | 22.60 | 23.40 | 22.00 | 22.60 | 416 |
| 16th Feb 2026 (Mon) | 22.80 | 22.80 | 22.40 | 22.40 | 125 |
| 13th Feb 2026 (Fri) | 22.40 | 22.40 | 21.80 | 22.40 | 440 |
| 12th Feb 2026 (Thu) | 25.40 | 25.60 | 21.40 | 21.60 | 1,623 |
| 11th Feb 2026 (Wed) | 28.80 | 28.80 | 25.80 | 26.10 | 1,797 |
| 10th Feb 2026 (Tue) | 27.20 | 30.40 | 27.20 | 29.30 | 491 |
| 9th Feb 2026 (Mon) | 27.80 | 28.00 | 26.80 | 27.00 | 1,606 |