Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nflx (3LNE) Share Price

Price €37.80 on 08-04-2026 at 10:55:33
Change €0.00 0%
Buy €39.60
Sell €39.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €37.40
Day's Volume: 0
Last Close: €37.80
Open: €37.80
ISIN: XS2856106302
Day's Range €0.00 - €0.00
52wk Range: €18.00 - €133.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3l Nflx (3LNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €37.40 Automatic Execution
 15:05:35 - 07-Apr-26
Sell* 4 €37.60 Automatic Execution
 15:03:35 - 07-Apr-26
Sell* 60 €38.20 Automatic Execution
 15:01:00 - 07-Apr-26
Sell* 2 €38.40 Automatic Execution
 14:59:57 - 07-Apr-26
Sell* 2 €38.40 Automatic Execution
 14:59:57 - 07-Apr-26
Sell* 2 €38.40 Automatic Execution
 14:59:45 - 07-Apr-26
Sell* 2 €38.40 Automatic Execution
 14:59:42 - 07-Apr-26
Sell* 2 €38.40 Automatic Execution
 14:59:27 - 07-Apr-26
Sell* 1 €37.40 Automatic Execution
 14:22:53 - 07-Apr-26
Sell* 2 €37.40 Automatic Execution
 14:21:54 - 07-Apr-26
See more Granite 3l Nflx trades

Granite 3l Nflx (3LNE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 37.40 38.40 37.40 37.80 84
6th Apr 2026 (Mon) 36.70 36.70 36.70 36.70 0
3rd Apr 2026 (Fri) 36.70 36.70 36.70 36.70 0
2nd Apr 2026 (Thu) 34.00 36.40 34.00 36.70 8
1st Apr 2026 (Wed) 34.00 34.00 33.80 33.80 0
31st Mar 2026 (Tue) 33.00 33.00 32.80 34.00 3
30th Mar 2026 (Mon) 32.40 32.40 32.40 33.40 8
27th Mar 2026 (Fri) 31.00 33.80 31.00 32.30 133
26th Mar 2026 (Thu) 30.60 30.60 30.60 31.50 343
25th Mar 2026 (Wed) 31.00 31.00 31.00 31.10 10
24th Mar 2026 (Tue) 32.00 32.00 31.60 31.60 0
23rd Mar 2026 (Mon) 30.40 32.00 30.40 32.00 0
20th Mar 2026 (Fri) 30.80 30.80 30.20 30.40 38
19th Mar 2026 (Thu) 33.80 34.60 32.60 31.40 51
18th Mar 2026 (Wed) 34.40 34.40 34.00 34.60 86
17th Mar 2026 (Tue) 35.20 35.20 35.20 34.90 16
16th Mar 2026 (Mon) 35.20 35.20 35.20 34.60 16
13th Mar 2026 (Fri) 34.80 34.80 34.80 34.60 20
12th Mar 2026 (Thu) 34.20 34.80 34.20 33.60 35
11th Mar 2026 (Wed) 36.40 36.40 35.40 35.00 36
10th Mar 2026 (Tue) 36.40 36.40 36.00 36.80 92
9th Mar 2026 (Mon) 37.20 37.80 37.20 37.80 159
See more Granite 3l Nflx price history

Granite 3l Nflx (3LNE) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long NFLX - FWD Split - 02Sep24
27th Apr 2023 7:00 am RNS GraniteShares 3x Long Netflix - Rev Split - 15 May
9th Mar 2022 2:36 pm RNS Change in MRA
See more Granite 3l Nflx regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered