| Price | €91.00 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | €-7.50 -7.83% |
| Buy | €89.00 |
| Sell | €87.50 |
| Last Trade: | Buy 1.00 at €89.00 |
| Day's Volume: | 240 |
| Last Close: | €88.25 |
| Open: | €101.00 |
| ISIN: | XS2856106302 |
| Day's Range | €90.00 - €101.00 |
| 52wk Range: | €25.01 - €154.48 |
| Market Capitalisation: | €N/A |
| VWAP: | €97.56458 |
| Shares in Issue: | N/A |
Granite 3l Nflx (3LNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €89.00 | SI Trade |
16:03:15 - 23-Jul-25 |
| Buy* | 1 | €88.50 | SI Trade |
15:18:57 - 23-Jul-25 |
| Buy* | 1 | €89.50 | SI Trade |
15:11:46 - 23-Jul-25 |
| Buy* | 1 | €92.00 | SI Trade |
14:36:46 - 23-Jul-25 |
| Buy* | 2 | €91.00 | SI Trade |
14:31:10 - 23-Jul-25 |
| Buy* | 6 | €91.00 | Automatic Execution |
14:31:07 - 23-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
14:31:07 - 23-Jul-25 |
| Sell* | 1 | €90.00 | Automatic Execution |
14:31:00 - 23-Jul-25 |
| Sell* | 71 | €91.50 | Automatic Execution |
11:35:12 - 23-Jul-25 |
| Sell* | 1 | €93.50 | Automatic Execution |
08:05:00 - 23-Jul-25 |
Granite 3l Nflx (3LNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2024 7:00 am | RNS | Granite 3x Long NFLX - FWD Split - 02Sep24 |
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3x Long Netflix - Rev Split - 15 May |
| 9th Mar 2022 2:36 pm | RNS | Change in MRA |
