Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nflx (3LNE) Share Price

Price €38.60 on 19-12-2025 at 19:20:04
Change €0.60 1.56%
Buy €39.20
Sell €38.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €38.60
Day's Volume: 1
Last Close: €39.00
Open: €38.60
ISIN: XS2856106302
Day's Range €38.60 - €38.60
52wk Range: €36.44 - €133.00
Market Capitalisation: €N/A
VWAP: €38.60
Shares in Issue: N/A

Granite 3l Nflx (3LNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €38.60 Automatic Execution
 16:05:15 - 19-Dec-25
Unknown* 0 €38.80 SI Trade
 15:49:24 - 19-Dec-25
Unknown* 0 €38.80 SI Trade
 14:44:01 - 19-Dec-25
Unknown* 0 €37.60 SI Trade
 14:27:40 - 19-Dec-25
Unknown* 0 €38.00 SI Trade
 11:37:57 - 19-Dec-25
Sell* 8 €38.40 SI Trade
 16:24:50 - 18-Dec-25
Unknown* 0 €39.60 SI Trade
 15:40:25 - 18-Dec-25
Unknown* 0 €38.20 SI Trade
 14:34:03 - 18-Dec-25
Unknown* 0 €40.00 SI Trade
 16:02:44 - 17-Dec-25
Unknown* 0 €41.40 SI Trade
 15:26:17 - 17-Dec-25
See more Granite 3l Nflx trades

Granite 3l Nflx (3LNE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 38.60 38.60 38.60 39.00 1
18th Dec 2025 (Thu) 39.60 39.60 38.40 38.40 8
17th Dec 2025 (Wed) 37.70 39.60 37.70 39.60 0
16th Dec 2025 (Tue) 37.90 37.90 37.70 37.70 0
15th Dec 2025 (Mon) 37.60 37.80 37.60 37.90 2,232
12th Dec 2025 (Fri) 37.60 38.80 37.60 38.80 0
11th Dec 2025 (Thu) 37.80 37.80 37.80 37.60 42
10th Dec 2025 (Wed) 41.80 41.80 39.20 39.30 119
9th Dec 2025 (Tue) 42.00 42.00 42.00 40.70 47
8th Dec 2025 (Mon) 42.40 42.40 40.00 41.00 37
5th Dec 2025 (Fri) 50.00 50.00 44.80 47.00 311
4th Dec 2025 (Thu) 52.50 52.50 49.20 49.20 1,209
3rd Dec 2025 (Wed) 59.50 59.50 52.50 51.00 25
2nd Dec 2025 (Tue) 59.50 59.50 58.75 58.75 3
1st Dec 2025 (Mon) 59.00 59.50 59.00 59.50 1,034
28th Nov 2025 (Fri) 57.25 58.25 57.25 58.25 1
27th Nov 2025 (Thu) 56.50 57.25 56.50 57.25 0
26th Nov 2025 (Wed) 53.50 56.50 53.50 56.50 4
25th Nov 2025 (Tue) 56.50 56.50 56.50 53.50 75
24th Nov 2025 (Mon) 55.50 55.50 54.00 54.00 2
21st Nov 2025 (Fri) 55.50 57.00 54.50 55.50 87
20th Nov 2025 (Thu) 65.50 65.50 61.50 60.75 275
19th Nov 2025 (Wed) 71.00 71.00 69.00 63.50 184
See more Granite 3l Nflx price history

Granite 3l Nflx (3LNE) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long NFLX - FWD Split - 02Sep24
27th Apr 2023 7:00 am RNS GraniteShares 3x Long Netflix - Rev Split - 15 May
9th Mar 2022 2:36 pm RNS Change in MRA
See more Granite 3l Nflx regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered