| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.60 | 14.60 | 13.50 | 13.50 | 119 |
| 9th Jul 2026 (Thu) | 15.00 | 15.00 | 14.10 | 14.45 | 320 |
| 8th Jul 2026 (Wed) | 15.80 | 15.80 | 15.10 | 15.10 | 0 |
| 7th Jul 2026 (Tue) | 15.50 | 16.20 | 15.50 | 15.80 | 1,360 |
| 6th Jul 2026 (Mon) | 16.50 | 16.50 | 15.40 | 15.50 | 124 |
| 3rd Jul 2026 (Fri) | 15.70 | 16.50 | 15.70 | 16.50 | 0 |
| 2nd Jul 2026 (Thu) | 15.00 | 15.00 | 14.60 | 15.70 | 580 |
| 1st Jul 2026 (Wed) | 13.70 | 13.90 | 13.70 | 13.80 | 1,441 |
| 30th Jun 2026 (Tue) | 14.40 | 14.40 | 13.30 | 13.65 | 36 |
| 29th Jun 2026 (Mon) | 14.30 | 15.20 | 14.30 | 15.25 | 103 |
| 26th Jun 2026 (Fri) | 13.10 | 13.20 | 12.90 | 14.70 | 141 |
| 25th Jun 2026 (Thu) | 13.20 | 13.60 | 13.00 | 13.50 | 56 |
| 24th Jun 2026 (Wed) | 13.70 | 14.00 | 13.70 | 13.65 | 101 |
| 23rd Jun 2026 (Tue) | 14.00 | 14.50 | 13.80 | 14.00 | 174 |
| 22nd Jun 2026 (Mon) | 16.00 | 16.00 | 14.50 | 14.35 | 39 |
| 19th Jun 2026 (Fri) | 16.60 | 17.00 | 16.60 | 16.90 | 13 |
| 18th Jun 2026 (Thu) | 16.70 | 16.70 | 16.60 | 16.60 | 140 |
| 17th Jun 2026 (Wed) | 17.60 | 17.60 | 16.90 | 16.95 | 142 |
| 16th Jun 2026 (Tue) | 19.50 | 19.50 | 17.40 | 17.70 | 48 |
| 15th Jun 2026 (Mon) | 18.60 | 18.60 | 18.60 | 19.25 | 12 |
| 12th Jun 2026 (Fri) | 19.80 | 19.80 | 18.10 | 19.10 | 100 |
| 11th Jun 2026 (Thu) | 20.00 | 20.00 | 19.00 | 19.15 | 70 |
| 10th Jun 2026 (Wed) | 19.40 | 20.40 | 19.40 | 20.40 | 113 |
| 9th Jun 2026 (Tue) | 20.60 | 20.60 | 19.90 | 20.20 | 22 |
| 8th Jun 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.50 | 6 |
| 5th Jun 2026 (Fri) | 20.00 | 20.00 | 19.70 | 19.70 | 93 |
| 4th Jun 2026 (Thu) | 19.50 | 20.10 | 19.50 | 20.10 | 0 |
| 3rd Jun 2026 (Wed) | 20.60 | 20.60 | 19.60 | 19.50 | 21 |
| 2nd Jun 2026 (Tue) | 23.00 | 23.00 | 21.20 | 21.10 | 84 |
| 1st Jun 2026 (Mon) | 22.60 | 22.80 | 22.60 | 22.70 | 82 |
| 29th May 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 3 |
| 28th May 2026 (Thu) | 23.80 | 23.80 | 23.00 | 22.70 | 104 |
| 27th May 2026 (Wed) | 24.40 | 24.90 | 24.40 | 24.90 | 0 |
| 26th May 2026 (Tue) | 25.00 | 25.00 | 24.60 | 24.40 | 19 |
| 25th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd May 2026 (Fri) | 26.20 | 26.20 | 25.60 | 25.50 | 30 |
| 21st May 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.90 | 14 |
| 20th May 2026 (Wed) | 25.40 | 25.40 | 25.20 | 24.90 | 26 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.70 | 4 |
| 18th May 2026 (Mon) | 24.00 | 25.60 | 24.00 | 26.00 | 13 |
| 15th May 2026 (Fri) | 24.00 | 24.40 | 24.00 | 24.10 | 25 |
| 14th May 2026 (Thu) | 24.20 | 25.00 | 24.20 | 24.60 | 120 |
| 13th May 2026 (Wed) | 24.20 | 24.60 | 24.00 | 24.30 | 43 |