| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 10.30 | 11.10 | 10.30 | 10.80 | 1,097 |
| 28th Sep 2026 (Mon) | 11.40 | 11.40 | 11.40 | 10.30 | 365 |
| 25th Sep 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.15 | 94 |
| 24th Sep 2026 (Thu) | 11.35 | 11.35 | 11.25 | 11.25 | 0 |
| 23rd Sep 2026 (Wed) | 11.80 | 11.80 | 11.20 | 11.35 | 70 |
| 22nd Sep 2026 (Tue) | 12.30 | 12.30 | 11.50 | 11.55 | 233 |
| 21st Sep 2026 (Mon) | 11.40 | 11.70 | 11.30 | 12.20 | 324 |
| 18th Sep 2026 (Fri) | 13.50 | 13.50 | 10.80 | 11.50 | 597 |
| 17th Sep 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.50 | 10 |
| 16th Sep 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.30 | 12 |
| 15th Sep 2026 (Tue) | 15.70 | 15.70 | 14.50 | 14.60 | 63 |
| 14th Sep 2026 (Mon) | 14.70 | 15.40 | 14.70 | 16.15 | 41 |
| 11th Sep 2026 (Fri) | 13.70 | 14.00 | 13.70 | 14.00 | 0 |
| 10th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 13.70 | 8 |
| 9th Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 13.95 | 8 |
| 8th Sep 2026 (Tue) | 13.90 | 14.00 | 13.90 | 14.00 | 69 |
| 7th Sep 2026 (Mon) | 15.50 | 15.50 | 15.20 | 15.10 | 5 |
| 4th Sep 2026 (Fri) | 17.60 | 17.60 | 15.80 | 15.70 | 21 |
| 3rd Sep 2026 (Thu) | 17.80 | 17.80 | 17.70 | 17.70 | 0 |
| 2nd Sep 2026 (Wed) | 16.60 | 16.60 | 16.60 | 17.80 | 7 |
| 1st Sep 2026 (Tue) | 16.70 | 17.20 | 16.60 | 16.80 | 290 |
| 31st Aug 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 28th Aug 2026 (Fri) | 17.00 | 17.40 | 17.00 | 17.60 | 180 |
| 27th Aug 2026 (Thu) | 16.70 | 16.90 | 16.70 | 16.00 | 21 |
| 26th Aug 2026 (Wed) | 17.30 | 17.80 | 17.20 | 17.30 | 333 |
| 25th Aug 2026 (Tue) | 16.90 | 17.10 | 16.90 | 17.20 | 400 |
| 24th Aug 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.30 | 12 |
| 21st Aug 2026 (Fri) | 16.30 | 16.35 | 16.30 | 16.35 | 0 |
| 20th Aug 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 35 |
| 19th Aug 2026 (Wed) | 15.65 | 16.65 | 15.65 | 16.65 | 0 |
| 18th Aug 2026 (Tue) | 14.40 | 15.65 | 14.40 | 15.65 | 0 |
| 17th Aug 2026 (Mon) | 15.30 | 15.30 | 15.00 | 14.40 | 28 |
| 14th Aug 2026 (Fri) | 16.10 | 16.20 | 15.40 | 15.35 | 3,823 |
| 13th Aug 2026 (Thu) | 14.30 | 14.80 | 14.20 | 14.60 | 177 |
| 12th Aug 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.10 | 32 |
| 11th Aug 2026 (Tue) | 14.40 | 14.60 | 14.40 | 14.05 | 726 |
| 10th Aug 2026 (Mon) | 13.20 | 13.30 | 13.20 | 13.80 | 792 |
| 7th Aug 2026 (Fri) | 13.10 | 13.20 | 12.80 | 13.35 | 148 |
| 6th Aug 2026 (Thu) | 13.80 | 13.80 | 13.10 | 13.15 | 70 |
| 5th Aug 2026 (Wed) | 13.60 | 13.80 | 13.40 | 13.40 | 271 |
| 4th Aug 2026 (Tue) | 12.90 | 12.90 | 12.85 | 12.85 | 0 |
| 3rd Aug 2026 (Mon) | 12.20 | 12.90 | 12.20 | 12.90 | 0 |
| 31st Jul 2026 (Fri) | 12.60 | 12.60 | 12.10 | 12.20 | 576 |
| 30th Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.10 | 34 |