| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €14.70 | Automatic Execution |
14:45:36 - 13-Jul-26 |
| Sell* | 20 | €14.40 | Automatic Execution |
14:34:24 - 13-Jul-26 |
| Sell* | 22 | €13.80 | Automatic Execution |
10:52:05 - 13-Jul-26 |
| Sell* | 6 | €13.80 | Automatic Execution |
10:31:29 - 13-Jul-26 |
| Buy* | 100 | €14.10 | Automatic Execution |
09:41:45 - 13-Jul-26 |
| Buy* | 10 | €13.60 | Automatic Execution |
16:28:57 - 10-Jul-26 |
| Buy* | 10 | €13.50 | Automatic Execution |
16:12:45 - 10-Jul-26 |
| Buy* | 10 | €13.50 | Automatic Execution |
16:12:39 - 10-Jul-26 |
| Sell* | 4 | €13.60 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Buy* | 5 | €14.00 | Automatic Execution |
14:43:07 - 10-Jul-26 |
| Buy* | 5 | €14.00 | Automatic Execution |
14:43:05 - 10-Jul-26 |
| Buy* | 5 | €14.00 | Automatic Execution |
14:43:03 - 10-Jul-26 |
| Buy* | 5 | €14.00 | Automatic Execution |
14:43:00 - 10-Jul-26 |
| Buy* | 5 | €14.00 | Automatic Execution |
14:42:57 - 10-Jul-26 |
| Buy* | 5 | €14.10 | Automatic Execution |
14:42:14 - 10-Jul-26 |
| Buy* | 5 | €14.10 | Automatic Execution |
14:42:10 - 10-Jul-26 |
| Buy* | 5 | €14.20 | Automatic Execution |
14:42:05 - 10-Jul-26 |
| Buy* | 5 | €14.30 | Automatic Execution |
14:42:01 - 10-Jul-26 |
| Sell* | 40 | €14.60 | Automatic Execution |
08:30:56 - 10-Jul-26 |
| Buy* | 150 | €14.80 | Automatic Execution |
14:57:42 - 09-Jul-26 |
| Sell* | 21 | €14.10 | Automatic Execution |
14:32:12 - 09-Jul-26 |
| Sell* | 23 | €14.60 | Automatic Execution |
12:43:23 - 09-Jul-26 |
| Buy* | 24 | €14.90 | Automatic Execution |
09:37:27 - 09-Jul-26 |
| Buy* | 24 | €15.00 | Automatic Execution |
09:37:15 - 09-Jul-26 |
| Buy* | 24 | €15.00 | Automatic Execution |
09:37:13 - 09-Jul-26 |
| Buy* | 24 | €15.00 | Automatic Execution |
09:37:11 - 09-Jul-26 |
| Buy* | 4 | €15.00 | Automatic Execution |
09:36:50 - 09-Jul-26 |
| Buy* | 4 | €15.00 | Automatic Execution |
09:36:19 - 09-Jul-26 |
| Buy* | 4 | €15.00 | Automatic Execution |
09:36:10 - 09-Jul-26 |
| Buy* | 4 | €15.00 | Automatic Execution |
09:34:39 - 09-Jul-26 |
| Buy* | 10 | €15.00 | Automatic Execution |
09:34:39 - 09-Jul-26 |
| Buy* | 4 | €15.00 | Automatic Execution |
09:34:29 - 09-Jul-26 |
| Sell* | 8 | €16.20 | Automatic Execution |
15:45:01 - 07-Jul-26 |
| Buy* | 1,241 | €16.10 | Automatic Execution |
14:27:40 - 07-Jul-26 |
| Buy* | 92 | €16.10 | Automatic Execution |
14:27:40 - 07-Jul-26 |
| Buy* | 3 | €16.00 | Automatic Execution |
14:27:40 - 07-Jul-26 |
| Buy* | 4 | €15.80 | Automatic Execution |
10:43:05 - 07-Jul-26 |
| Buy* | 4 | €15.80 | Automatic Execution |
10:33:41 - 07-Jul-26 |
| Buy* | 4 | €15.80 | Automatic Execution |
10:33:33 - 07-Jul-26 |
| Buy* | 4 | €15.50 | Automatic Execution |
08:20:21 - 07-Jul-26 |
| Buy* | 4 | €15.40 | Automatic Execution |
14:59:03 - 06-Jul-26 |
| Buy* | 100 | €15.90 | Automatic Execution |
13:54:39 - 06-Jul-26 |
| Buy* | 4 | €16.20 | Automatic Execution |
12:39:04 - 06-Jul-26 |
| Buy* | 4 | €16.20 | Automatic Execution |
12:39:02 - 06-Jul-26 |
| Buy* | 4 | €16.20 | Automatic Execution |
09:17:48 - 06-Jul-26 |
| Buy* | 4 | €16.20 | Automatic Execution |
09:17:45 - 06-Jul-26 |
| Buy* | 4 | €16.50 | Automatic Execution |
08:33:32 - 06-Jul-26 |
| Buy* | 549 | €14.70 | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Buy* | 4 | €14.60 | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Buy* | 5 | €14.90 | Automatic Execution |
08:33:06 - 02-Jul-26 |
| Buy* | 22 | €15.00 | Automatic Execution |
08:04:31 - 02-Jul-26 |
| Buy* | 122 | €13.90 | Automatic Execution |
15:51:58 - 01-Jul-26 |
| Buy* | 1,065 | €13.70 | Automatic Execution |
14:18:20 - 01-Jul-26 |
| Buy* | 4 | €13.80 | Automatic Execution |
14:14:32 - 01-Jul-26 |
| Buy* | 4 | €13.90 | Automatic Execution |
14:01:54 - 01-Jul-26 |
| Buy* | 4 | €13.90 | Automatic Execution |
14:01:51 - 01-Jul-26 |
| Buy* | 72 | €13.90 | Automatic Execution |
14:01:48 - 01-Jul-26 |
| Buy* | 80 | €13.80 | Automatic Execution |
14:00:33 - 01-Jul-26 |
| Buy* | 30 | €13.80 | Automatic Execution |
14:00:31 - 01-Jul-26 |
| Sell* | 60 | €13.70 | Automatic Execution |
14:00:24 - 01-Jul-26 |
| Buy* | 4 | €13.30 | Automatic Execution |
15:42:01 - 30-Jun-26 |
| Buy* | 32 | €14.40 | Automatic Execution |
09:32:56 - 30-Jun-26 |
| Sell* | 3 | €15.20 | Automatic Execution |
15:19:44 - 29-Jun-26 |
| Buy* | 29 | €14.40 | Automatic Execution |
10:04:17 - 29-Jun-26 |
| Sell* | 21 | €14.30 | Automatic Execution |
10:04:07 - 29-Jun-26 |
| Sell* | 50 | €14.30 | Automatic Execution |
10:04:07 - 29-Jun-26 |
| Buy* | 63 | €13.20 | Automatic Execution |
14:12:34 - 26-Jun-26 |
| Buy* | 10 | €13.10 | Automatic Execution |
09:09:46 - 26-Jun-26 |
| Buy* | 4 | €13.10 | Automatic Execution |
08:28:52 - 26-Jun-26 |
| Sell* | 60 | €12.90 | Automatic Execution |
08:15:02 - 26-Jun-26 |
| Buy* | 4 | €13.10 | Automatic Execution |
08:12:40 - 26-Jun-26 |
| Sell* | 4 | €13.50 | Automatic Execution |
15:30:36 - 25-Jun-26 |
| Sell* | 4 | €13.60 | Automatic Execution |
15:11:04 - 25-Jun-26 |
| Buy* | 4 | €13.00 | Automatic Execution |
14:33:48 - 25-Jun-26 |
| Buy* | 44 | €13.20 | Automatic Execution |
13:12:30 - 25-Jun-26 |
| Buy* | 4 | €13.70 | Automatic Execution |
16:21:23 - 24-Jun-26 |
| Buy* | 4 | €13.80 | Automatic Execution |
15:06:21 - 24-Jun-26 |
| Buy* | 4 | €13.90 | Automatic Execution |
12:14:01 - 24-Jun-26 |
| Buy* | 32 | €13.90 | Automatic Execution |
11:32:47 - 24-Jun-26 |
| Buy* | 4 | €13.70 | Automatic Execution |
09:25:12 - 24-Jun-26 |
| Buy* | 4 | €13.80 | Automatic Execution |
16:03:36 - 23-Jun-26 |
| Buy* | 65 | €14.50 | Automatic Execution |
09:30:40 - 23-Jun-26 |
| Buy* | 97 | €14.50 | Automatic Execution |
09:29:30 - 23-Jun-26 |
| Buy* | 4 | €14.40 | Automatic Execution |
09:29:00 - 23-Jun-26 |
| Buy* | 4 | €14.00 | Automatic Execution |
08:04:47 - 23-Jun-26 |
| Buy* | 4 | €14.50 | Automatic Execution |
16:29:01 - 22-Jun-26 |
| Buy* | 4 | €14.50 | Automatic Execution |
16:11:25 - 22-Jun-26 |
| Buy* | 4 | €14.50 | Automatic Execution |
16:11:23 - 22-Jun-26 |
| Buy* | 4 | €14.50 | Automatic Execution |
16:11:06 - 22-Jun-26 |
| Buy* | 4 | €14.50 | Automatic Execution |
16:10:58 - 22-Jun-26 |
| Sell* | 4 | €14.80 | Automatic Execution |
15:45:15 - 22-Jun-26 |
| Buy* | 4 | €15.40 | Automatic Execution |
15:19:09 - 22-Jun-26 |
| Sell* | 3 | €15.60 | Automatic Execution |
14:35:35 - 22-Jun-26 |
| Buy* | 4 | €15.90 | Automatic Execution |
14:33:18 - 22-Jun-26 |
| Buy* | 4 | €16.00 | Automatic Execution |
14:27:50 - 22-Jun-26 |
| Buy* | 9 | €17.00 | Automatic Execution |
15:36:05 - 19-Jun-26 |
| Sell* | 4 | €16.60 | Automatic Execution |
09:01:12 - 19-Jun-26 |
| Buy* | 20 | €16.60 | Automatic Execution |
14:32:26 - 18-Jun-26 |
| Buy* | 20 | €16.70 | Automatic Execution |
08:27:28 - 18-Jun-26 |
| Buy* | 20 | €16.70 | Automatic Execution |
08:08:58 - 18-Jun-26 |
| Buy* | 20 | €16.70 | Automatic Execution |
08:08:56 - 18-Jun-26 |
| Buy* | 20 | €16.70 | Automatic Execution |
08:08:54 - 18-Jun-26 |
| Buy* | 20 | €16.70 | Automatic Execution |
08:08:51 - 18-Jun-26 |
| Buy* | 4 | €16.70 | Automatic Execution |
08:08:47 - 18-Jun-26 |
| Buy* | 4 | €16.70 | Automatic Execution |
08:08:04 - 18-Jun-26 |
| Buy* | 4 | €16.70 | Automatic Execution |
08:08:01 - 18-Jun-26 |
| Buy* | 4 | €16.70 | Automatic Execution |
08:06:27 - 18-Jun-26 |
| Buy* | 4 | €16.70 | Automatic Execution |
08:05:40 - 18-Jun-26 |
| Sell* | 3 | €16.90 | Automatic Execution |
14:41:42 - 17-Jun-26 |
| Buy* | 3 | €17.00 | Automatic Execution |
14:31:02 - 17-Jun-26 |
| Buy* | 111 | €17.30 | Automatic Execution |
13:58:15 - 17-Jun-26 |
| Buy* | 3 | €17.40 | Automatic Execution |
10:54:34 - 17-Jun-26 |
| Buy* | 12 | €17.60 | Automatic Execution |
08:22:01 - 17-Jun-26 |
| Buy* | 10 | €17.60 | Automatic Execution |
08:16:33 - 17-Jun-26 |
| Buy* | 3 | €17.40 | Automatic Execution |
16:02:59 - 16-Jun-26 |
| Buy* | 3 | €17.40 | Automatic Execution |
16:02:49 - 16-Jun-26 |
| Buy* | 10 | €17.50 | Automatic Execution |
15:47:40 - 16-Jun-26 |
| Buy* | 3 | €17.40 | Automatic Execution |
15:37:32 - 16-Jun-26 |
| Sell* | 3 | €17.50 | Automatic Execution |
15:20:40 - 16-Jun-26 |
| Buy* | 3 | €17.80 | Automatic Execution |
15:15:45 - 16-Jun-26 |
| Buy* | 3 | €17.80 | Automatic Execution |
15:15:35 - 16-Jun-26 |
| Buy* | 3 | €17.90 | Automatic Execution |
15:15:34 - 16-Jun-26 |
| Buy* | 3 | €17.90 | Automatic Execution |
15:15:24 - 16-Jun-26 |
| Sell* | 2 | €18.00 | Automatic Execution |
15:15:09 - 16-Jun-26 |
| Buy* | 3 | €18.50 | Automatic Execution |
15:03:06 - 16-Jun-26 |
| Buy* | 3 | €18.50 | Automatic Execution |
15:03:00 - 16-Jun-26 |
| Buy* | 3 | €18.60 | Automatic Execution |
14:59:40 - 16-Jun-26 |
| Buy* | 3 | €19.50 | Automatic Execution |
10:03:57 - 16-Jun-26 |
| Sell* | 12 | €18.60 | Automatic Execution |
09:09:59 - 15-Jun-26 |
| Buy* | 18 | €18.10 | Automatic Execution |
14:58:30 - 12-Jun-26 |
| Buy* | 3 | €18.20 | Automatic Execution |
14:56:39 - 12-Jun-26 |
| Buy* | 3 | €18.20 | Automatic Execution |
14:56:31 - 12-Jun-26 |
| Buy* | 3 | €18.20 | Automatic Execution |
14:56:20 - 12-Jun-26 |
| Buy* | 3 | €18.80 | Automatic Execution |
14:43:38 - 12-Jun-26 |
| Buy* | 3 | €18.80 | Automatic Execution |
14:43:31 - 12-Jun-26 |
| Buy* | 3 | €18.80 | Automatic Execution |
14:43:23 - 12-Jun-26 |
| Buy* | 3 | €18.80 | Automatic Execution |
14:43:07 - 12-Jun-26 |
| Buy* | 3 | €18.80 | Automatic Execution |
14:43:04 - 12-Jun-26 |
| Buy* | 3 | €18.80 | Automatic Execution |
14:43:01 - 12-Jun-26 |
| Sell* | 24 | €19.40 | Automatic Execution |
10:43:25 - 12-Jun-26 |
| Buy* | 3 | €19.80 | Automatic Execution |
10:43:11 - 12-Jun-26 |
| Buy* | 22 | €19.80 | Automatic Execution |
10:39:37 - 12-Jun-26 |
| Buy* | 3 | €19.00 | Automatic Execution |
15:51:46 - 11-Jun-26 |
| Sell* | 17 | €19.10 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 3 | €19.20 | Automatic Execution |
14:32:19 - 11-Jun-26 |
| Sell* | 2 | €19.50 | Automatic Execution |
14:31:19 - 11-Jun-26 |
| Buy* | 2 | €20.00 | Automatic Execution |
13:14:52 - 11-Jun-26 |
| Buy* | 33 | €20.40 | Automatic Execution |
16:21:31 - 10-Jun-26 |
| Buy* | 50 | €20.20 | Automatic Execution |
15:00:50 - 10-Jun-26 |
| Buy* | 4 | €19.40 | Automatic Execution |
14:31:18 - 10-Jun-26 |
| Buy* | 4 | €19.40 | Automatic Execution |
14:31:14 - 10-Jun-26 |
| Buy* | 4 | €19.40 | Automatic Execution |
14:31:13 - 10-Jun-26 |
| Buy* | 4 | €19.40 | Automatic Execution |
14:31:11 - 10-Jun-26 |
| Buy* | 3 | €19.40 | Automatic Execution |
14:31:11 - 10-Jun-26 |
| Buy* | 2 | €19.50 | Automatic Execution |
13:36:11 - 10-Jun-26 |
| Buy* | 2 | €19.50 | Automatic Execution |
13:35:20 - 10-Jun-26 |
| Buy* | 2 | €19.50 | Automatic Execution |
13:35:02 - 10-Jun-26 |
| Buy* | 3 | €19.40 | Automatic Execution |
13:34:57 - 10-Jun-26 |
| Sell* | 2 | €19.40 | Automatic Execution |
13:34:57 - 10-Jun-26 |
| Buy* | 2 | €19.90 | Automatic Execution |
15:16:17 - 09-Jun-26 |
| Buy* | 20 | €20.60 | Automatic Execution |
08:48:00 - 09-Jun-26 |
| Buy* | 6 | €20.20 | Automatic Execution |
16:16:51 - 08-Jun-26 |
| Buy* | 31 | €19.80 | Automatic Execution |
16:28:59 - 05-Jun-26 |
| Buy* | 60 | €19.70 | Automatic Execution |
15:39:15 - 05-Jun-26 |
| Buy* | 3 | €19.60 | Automatic Execution |
16:29:44 - 03-Jun-26 |
| Buy* | 3 | €19.60 | Automatic Execution |
16:29:42 - 03-Jun-26 |
| Buy* | 3 | €19.80 | Automatic Execution |
16:04:50 - 03-Jun-26 |
| Buy* | 3 | €19.80 | Automatic Execution |
16:04:38 - 03-Jun-26 |
| Buy* | 3 | €19.70 | Automatic Execution |
16:04:31 - 03-Jun-26 |
| Buy* | 3 | €20.40 | Automatic Execution |
14:34:57 - 03-Jun-26 |
| Buy* | 3 | €20.60 | Automatic Execution |
14:32:11 - 03-Jun-26 |
| Buy* | 3 | €21.40 | Automatic Execution |
15:53:09 - 02-Jun-26 |
| Buy* | 3 | €21.20 | Automatic Execution |
14:53:50 - 02-Jun-26 |
| Buy* | 3 | €22.00 | Automatic Execution |
14:32:33 - 02-Jun-26 |
| Buy* | 3 | €22.00 | Automatic Execution |
14:32:31 - 02-Jun-26 |
| Buy* | 3 | €22.20 | Automatic Execution |
14:32:29 - 02-Jun-26 |
| Buy* | 3 | €22.00 | Automatic Execution |
14:32:28 - 02-Jun-26 |
| Buy* | 3 | €22.20 | Automatic Execution |
14:32:27 - 02-Jun-26 |
| Buy* | 3 | €22.20 | Automatic Execution |
14:32:07 - 02-Jun-26 |
| Buy* | 12 | €22.60 | Automatic Execution |
11:33:34 - 02-Jun-26 |
| Buy* | 3 | €23.00 | Automatic Execution |
08:53:41 - 02-Jun-26 |
| Buy* | 3 | €23.00 | Automatic Execution |
08:37:16 - 02-Jun-26 |
| Buy* | 3 | €23.00 | Automatic Execution |
08:25:41 - 02-Jun-26 |
| Buy* | 39 | €23.00 | Automatic Execution |
08:25:33 - 02-Jun-26 |
| Buy* | 45 | €22.80 | Automatic Execution |
16:29:53 - 01-Jun-26 |
| Buy* | 10 | €22.60 | Automatic Execution |
15:39:29 - 01-Jun-26 |
| Buy* | 3 | €22.60 | Automatic Execution |
15:34:04 - 01-Jun-26 |
| Buy* | 3 | €22.60 | Automatic Execution |
15:34:03 - 01-Jun-26 |
| Buy* | 3 | €22.60 | Automatic Execution |
15:33:34 - 01-Jun-26 |
| Buy* | 3 | €22.60 | Automatic Execution |
15:27:09 - 01-Jun-26 |
| Buy* | 3 | €22.60 | Automatic Execution |
15:26:54 - 01-Jun-26 |
| Buy* | 3 | €22.60 | Automatic Execution |
15:26:52 - 01-Jun-26 |
| Buy* | 3 | €22.60 | Automatic Execution |
15:26:47 - 01-Jun-26 |
| Buy* | 3 | €22.60 | Automatic Execution |
15:26:45 - 01-Jun-26 |
| Buy* | 3 | €22.60 | Automatic Execution |
15:26:27 - 01-Jun-26 |
| Buy* | 3 | €23.20 | Automatic Execution |
10:54:12 - 29-May-26 |
| Buy* | 21 | €23.00 | Automatic Execution |
16:06:49 - 28-May-26 |
| Buy* | 21 | €23.00 | Automatic Execution |
16:06:43 - 28-May-26 |
| Buy* | 21 | €23.00 | Automatic Execution |
16:06:21 - 28-May-26 |
| Buy* | 21 | €23.00 | Automatic Execution |
16:06:18 - 28-May-26 |