| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €11.00 | Automatic Execution |
15:15:07 - 29-Sep-26 |
| Buy* | 19 | €11.10 | Automatic Execution |
15:05:45 - 29-Sep-26 |
| Buy* | 19 | €11.00 | Automatic Execution |
15:05:42 - 29-Sep-26 |
| Buy* | 969 | €10.70 | Automatic Execution |
14:27:40 - 29-Sep-26 |
| Buy* | 20 | €10.30 | Automatic Execution |
10:30:57 - 29-Sep-26 |
| Buy* | 20 | €10.30 | Automatic Execution |
08:17:00 - 29-Sep-26 |
| Buy* | 365 | €11.40 | Automatic Execution |
12:37:12 - 28-Sep-26 |
| Buy* | 80 | €11.20 | Automatic Execution |
15:07:54 - 25-Sep-26 |
| Sell* | 14 | €11.20 | Automatic Execution |
15:00:42 - 25-Sep-26 |
| Buy* | 38 | €11.20 | Automatic Execution |
15:07:18 - 23-Sep-26 |
| Buy* | 16 | €11.50 | Automatic Execution |
14:35:05 - 23-Sep-26 |
| Sell* | 16 | €11.80 | Automatic Execution |
09:00:29 - 23-Sep-26 |
| Buy* | 16 | €11.50 | Automatic Execution |
16:12:26 - 22-Sep-26 |
| Buy* | 16 | €11.50 | Automatic Execution |
16:12:09 - 22-Sep-26 |
| Sell* | 107 | €12.30 | Automatic Execution |
13:06:41 - 22-Sep-26 |
| Sell* | 27 | €12.30 | Automatic Execution |
08:59:01 - 22-Sep-26 |
| Sell* | 67 | €12.30 | Automatic Execution |
08:31:35 - 22-Sep-26 |
| Buy* | 15 | €11.70 | Automatic Execution |
14:31:05 - 21-Sep-26 |
| Buy* | 15 | €11.60 | Automatic Execution |
14:24:51 - 21-Sep-26 |
| Buy* | 15 | €11.50 | Automatic Execution |
14:24:49 - 21-Sep-26 |
| Buy* | 15 | €11.50 | Automatic Execution |
13:02:08 - 21-Sep-26 |
| Buy* | 40 | €11.50 | Automatic Execution |
12:52:39 - 21-Sep-26 |
| Sell* | 67 | €11.30 | Automatic Execution |
11:47:59 - 21-Sep-26 |
| Buy* | 15 | €11.50 | Automatic Execution |
10:21:19 - 21-Sep-26 |
| Buy* | 15 | €11.40 | Automatic Execution |
10:00:41 - 21-Sep-26 |
| Buy* | 15 | €11.40 | Automatic Execution |
10:00:40 - 21-Sep-26 |
| Buy* | 15 | €11.40 | Automatic Execution |
10:00:38 - 21-Sep-26 |
| Buy* | 58 | €11.40 | Automatic Execution |
09:31:42 - 21-Sep-26 |
| Sell* | 39 | €11.40 | Automatic Execution |
08:31:29 - 21-Sep-26 |
| Sell* | 30 | €11.20 | Automatic Execution |
14:38:55 - 18-Sep-26 |
| Sell* | 60 | €11.20 | Automatic Execution |
14:38:53 - 18-Sep-26 |
| Buy* | 5 | €10.80 | Automatic Execution |
14:33:32 - 18-Sep-26 |
| Sell* | 25 | €10.90 | Automatic Execution |
14:30:12 - 18-Sep-26 |
| Sell* | 62 | €10.90 | Automatic Execution |
14:30:12 - 18-Sep-26 |
| Buy* | 64 | €11.40 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 5 | €11.30 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 5 | €11.30 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 5 | €11.80 | Automatic Execution |
13:47:21 - 18-Sep-26 |
| Buy* | 5 | €11.90 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Buy* | 5 | €12.10 | Automatic Execution |
13:07:15 - 18-Sep-26 |
| Buy* | 5 | €12.20 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Buy* | 5 | €12.20 | Automatic Execution |
12:34:41 - 18-Sep-26 |
| Buy* | 36 | €12.20 | Automatic Execution |
12:34:37 - 18-Sep-26 |
| Buy* | 50 | €12.20 | Automatic Execution |
11:43:39 - 18-Sep-26 |
| Buy* | 5 | €12.20 | Automatic Execution |
11:43:17 - 18-Sep-26 |
| Sell* | 4 | €12.10 | Automatic Execution |
10:36:53 - 18-Sep-26 |
| Buy* | 5 | €12.40 | Automatic Execution |
10:34:52 - 18-Sep-26 |
| Buy* | 5 | €12.40 | Automatic Execution |
10:34:36 - 18-Sep-26 |
| Buy* | 5 | €12.40 | Automatic Execution |
10:34:27 - 18-Sep-26 |
| Buy* | 145 | €12.40 | Automatic Execution |
10:34:20 - 18-Sep-26 |
| Buy* | 16 | €13.50 | Automatic Execution |
08:54:24 - 18-Sep-26 |
| Buy* | 5 | €13.50 | Automatic Execution |
08:49:43 - 18-Sep-26 |
| Buy* | 40 | €13.50 | Automatic Execution |
08:49:42 - 18-Sep-26 |
| Buy* | 5 | €13.40 | Automatic Execution |
16:09:42 - 17-Sep-26 |
| Buy* | 5 | €13.40 | Automatic Execution |
16:09:20 - 17-Sep-26 |
| Sell* | 12 | €14.60 | Automatic Execution |
08:10:54 - 16-Sep-26 |
| Sell* | 47 | €14.60 | Automatic Execution |
15:56:54 - 15-Sep-26 |
| Sell* | 5 | €14.50 | Automatic Execution |
15:06:15 - 15-Sep-26 |
| Sell* | 4 | €14.70 | Automatic Execution |
14:58:12 - 15-Sep-26 |
| Sell* | 4 | €15.50 | Automatic Execution |
14:02:27 - 15-Sep-26 |
| Sell* | 3 | €15.70 | Automatic Execution |
08:50:53 - 15-Sep-26 |
| Sell* | 7 | €15.30 | Automatic Execution |
14:34:03 - 14-Sep-26 |
| Sell* | 8 | €15.40 | Automatic Execution |
14:34:00 - 14-Sep-26 |
| Sell* | 8 | €15.40 | Automatic Execution |
14:33:58 - 14-Sep-26 |
| Buy* | 4 | €14.90 | Automatic Execution |
09:09:06 - 14-Sep-26 |
| Sell* | 14 | €14.70 | Automatic Execution |
09:08:37 - 14-Sep-26 |
| Buy* | 4 | €14.00 | Automatic Execution |
08:24:59 - 10-Sep-26 |
| Buy* | 4 | €14.00 | Automatic Execution |
08:00:28 - 10-Sep-26 |
| Buy* | 4 | €14.00 | Automatic Execution |
16:07:25 - 09-Sep-26 |
| Buy* | 4 | €14.00 | Automatic Execution |
16:07:22 - 09-Sep-26 |
| Buy* | 10 | €14.00 | Automatic Execution |
16:19:05 - 08-Sep-26 |
| Buy* | 10 | €14.00 | Automatic Execution |
16:19:03 - 08-Sep-26 |
| Sell* | 9 | €13.90 | Automatic Execution |
15:47:52 - 08-Sep-26 |
| Sell* | 8 | €13.90 | Automatic Execution |
15:46:53 - 08-Sep-26 |
| Sell* | 8 | €13.90 | Automatic Execution |
15:45:58 - 08-Sep-26 |
| Sell* | 8 | €13.90 | Automatic Execution |
15:45:05 - 08-Sep-26 |
| Sell* | 8 | €13.90 | Automatic Execution |
15:45:01 - 08-Sep-26 |
| Sell* | 1 | €15.20 | Automatic Execution |
12:06:47 - 07-Sep-26 |
| Sell* | 4 | €15.50 | Automatic Execution |
08:19:30 - 07-Sep-26 |
| Buy* | 4 | €15.90 | Automatic Execution |
16:17:23 - 04-Sep-26 |
| Buy* | 9 | €15.80 | Automatic Execution |
16:15:40 - 04-Sep-26 |
| Buy* | 8 | €17.60 | Automatic Execution |
13:26:58 - 04-Sep-26 |
| Buy* | 7 | €16.60 | Automatic Execution |
12:22:20 - 02-Sep-26 |
| Sell* | 12 | €17.10 | Automatic Execution |
15:42:35 - 01-Sep-26 |
| Sell* | 18 | €17.10 | Automatic Execution |
15:40:02 - 01-Sep-26 |
| Sell* | 11 | €17.20 | Automatic Execution |
15:34:44 - 01-Sep-26 |
| Buy* | 100 | €17.00 | Automatic Execution |
15:15:58 - 01-Sep-26 |
| Buy* | 100 | €16.90 | Automatic Execution |
15:13:36 - 01-Sep-26 |
| Sell* | 12 | €16.60 | Automatic Execution |
11:00:03 - 01-Sep-26 |
| Buy* | 37 | €16.70 | Automatic Execution |
09:00:42 - 01-Sep-26 |
| Sell* | 50 | €17.40 | Automatic Execution |
16:24:57 - 28-Aug-26 |
| Buy* | 11 | €17.10 | Automatic Execution |
15:25:10 - 28-Aug-26 |
| Sell* | 54 | €17.00 | Automatic Execution |
15:24:55 - 28-Aug-26 |
| Sell* | 54 | €17.00 | Automatic Execution |
15:24:55 - 28-Aug-26 |
| Sell* | 11 | €17.00 | Automatic Execution |
15:24:55 - 28-Aug-26 |
| Buy* | 10 | €16.90 | Automatic Execution |
14:27:50 - 27-Aug-26 |
| Buy* | 11 | €16.70 | Automatic Execution |
08:29:10 - 27-Aug-26 |
| Sell* | 66 | €17.20 | Automatic Execution |
16:18:35 - 26-Aug-26 |
| Buy* | 1 | €17.20 | Automatic Execution |
14:49:19 - 26-Aug-26 |
| Buy* | 1 | €17.20 | Automatic Execution |
14:49:09 - 26-Aug-26 |
| Buy* | 1 | €17.20 | Automatic Execution |
14:49:08 - 26-Aug-26 |
| Buy* | 1 | €17.20 | Automatic Execution |
14:49:06 - 26-Aug-26 |
| Buy* | 1 | €17.20 | Automatic Execution |
14:49:05 - 26-Aug-26 |
| Buy* | 1 | €17.80 | Automatic Execution |
14:27:49 - 26-Aug-26 |
| Buy* | 1 | €17.80 | Automatic Execution |
14:27:48 - 26-Aug-26 |
| Buy* | 1 | €17.80 | Automatic Execution |
14:27:47 - 26-Aug-26 |
| Buy* | 1 | €17.80 | Automatic Execution |
14:27:46 - 26-Aug-26 |
| Buy* | 1 | €17.70 | Automatic Execution |
14:27:44 - 26-Aug-26 |
| Buy* | 1 | €17.70 | Automatic Execution |
14:27:40 - 26-Aug-26 |
| Sell* | 248 | €17.60 | Automatic Execution |
14:27:40 - 26-Aug-26 |
| Sell* | 1 | €17.80 | Automatic Execution |
14:27:40 - 26-Aug-26 |
| Buy* | 1 | €17.80 | Automatic Execution |
14:25:23 - 26-Aug-26 |
| Buy* | 1 | €17.50 | Automatic Execution |
09:36:55 - 26-Aug-26 |
| Sell* | 5 | €17.30 | Automatic Execution |
08:02:59 - 26-Aug-26 |
| Buy* | 100 | €17.10 | Automatic Execution |
15:24:09 - 25-Aug-26 |
| Buy* | 100 | €17.00 | Automatic Execution |
15:22:54 - 25-Aug-26 |
| Sell* | 100 | €16.90 | Automatic Execution |
15:21:29 - 25-Aug-26 |
| Sell* | 100 | €16.90 | Automatic Execution |
15:20:49 - 25-Aug-26 |
| Buy* | 12 | €16.20 | Automatic Execution |
08:57:10 - 24-Aug-26 |
| Buy* | 35 | €16.30 | Automatic Execution |
16:19:57 - 20-Aug-26 |
| Buy* | 14 | €15.00 | Automatic Execution |
14:43:16 - 17-Aug-26 |
| Buy* | 14 | €15.30 | Automatic Execution |
09:06:28 - 17-Aug-26 |
| Buy* | 3,184 | €15.70 | Automatic Execution |
14:27:40 - 14-Aug-26 |
| Sell* | 67 | €15.40 | Automatic Execution |
13:24:45 - 14-Aug-26 |
| Sell* | 100 | €15.60 | Automatic Execution |
12:07:38 - 14-Aug-26 |
| Sell* | 1 | €15.80 | Automatic Execution |
12:02:07 - 14-Aug-26 |
| Sell* | 22 | €15.80 | Automatic Execution |
12:01:38 - 14-Aug-26 |
| Sell* | 77 | €15.80 | Automatic Execution |
12:01:21 - 14-Aug-26 |
| Sell* | 8 | €15.90 | Automatic Execution |
11:12:57 - 14-Aug-26 |
| Sell* | 48 | €15.90 | Automatic Execution |
11:03:27 - 14-Aug-26 |
| Sell* | 44 | €15.90 | Automatic Execution |
11:02:57 - 14-Aug-26 |
| Sell* | 100 | €16.00 | Automatic Execution |
09:50:30 - 14-Aug-26 |
| Buy* | 13 | €16.20 | Automatic Execution |
09:35:37 - 14-Aug-26 |
| Sell* | 13 | €16.10 | Automatic Execution |
09:29:24 - 14-Aug-26 |
| Sell* | 100 | €16.10 | Automatic Execution |
09:29:24 - 14-Aug-26 |
| Sell* | 13 | €16.10 | Automatic Execution |
09:27:43 - 14-Aug-26 |
| Sell* | 11 | €14.80 | Automatic Execution |
16:11:51 - 13-Aug-26 |
| Sell* | 61 | €14.70 | Automatic Execution |
14:37:20 - 13-Aug-26 |
| Sell* | 29 | €14.20 | Automatic Execution |
10:45:22 - 13-Aug-26 |
| Buy* | 14 | €14.30 | Automatic Execution |
10:02:05 - 13-Aug-26 |
| Buy* | 62 | €14.30 | Automatic Execution |
10:01:56 - 13-Aug-26 |
| Buy* | 16 | €13.50 | Automatic Execution |
13:36:45 - 12-Aug-26 |
| Buy* | 16 | €13.50 | Automatic Execution |
13:36:43 - 12-Aug-26 |
| Buy* | 634 | €14.60 | Automatic Execution |
14:25:00 - 11-Aug-26 |
| Sell* | 92 | €14.40 | Automatic Execution |
08:31:44 - 11-Aug-26 |
| Sell* | 89 | €13.30 | Automatic Execution |
12:04:07 - 10-Aug-26 |
| Sell* | 31 | €13.30 | Automatic Execution |
12:04:04 - 10-Aug-26 |
| Sell* | 31 | €13.30 | Automatic Execution |
12:03:53 - 10-Aug-26 |
| Sell* | 31 | €13.30 | Automatic Execution |
12:03:45 - 10-Aug-26 |
| Sell* | 31 | €13.30 | Automatic Execution |
12:03:09 - 10-Aug-26 |
| Sell* | 31 | €13.30 | Automatic Execution |
12:03:04 - 10-Aug-26 |
| Sell* | 181 | €13.20 | Automatic Execution |
11:45:39 - 10-Aug-26 |
| Sell* | 212 | €13.20 | Automatic Execution |
11:43:39 - 10-Aug-26 |
| Sell* | 31 | €13.20 | Automatic Execution |
11:41:45 - 10-Aug-26 |
| Sell* | 31 | €13.20 | Automatic Execution |
11:41:27 - 10-Aug-26 |
| Sell* | 31 | €13.20 | Automatic Execution |
11:40:45 - 10-Aug-26 |
| Sell* | 31 | €13.20 | Automatic Execution |
11:39:43 - 10-Aug-26 |
| Sell* | 31 | €13.20 | Automatic Execution |
11:38:40 - 10-Aug-26 |
| Sell* | 40 | €13.20 | Automatic Execution |
15:01:33 - 07-Aug-26 |
| Sell* | 36 | €13.20 | Automatic Execution |
14:59:05 - 07-Aug-26 |
| Sell* | 37 | €13.10 | Automatic Execution |
14:56:58 - 07-Aug-26 |
| Sell* | 17 | €12.80 | Automatic Execution |
14:27:10 - 07-Aug-26 |
| Buy* | 18 | €13.10 | Automatic Execution |
11:04:30 - 07-Aug-26 |
| Buy* | 18 | €13.10 | Automatic Execution |
15:05:34 - 06-Aug-26 |
| Buy* | 17 | €13.60 | Automatic Execution |
14:41:39 - 06-Aug-26 |
| Sell* | 35 | €13.80 | Automatic Execution |
14:26:07 - 06-Aug-26 |
| Buy* | 41 | €13.40 | Automatic Execution |
14:49:47 - 05-Aug-26 |
| Sell* | 20 | €13.80 | Automatic Execution |
14:17:18 - 05-Aug-26 |
| Sell* | 36 | €13.80 | Automatic Execution |
14:17:09 - 05-Aug-26 |
| Sell* | 36 | €13.80 | Automatic Execution |
14:17:07 - 05-Aug-26 |
| Sell* | 36 | €13.80 | Automatic Execution |
14:17:00 - 05-Aug-26 |
| Sell* | 36 | €13.80 | Automatic Execution |
14:16:58 - 05-Aug-26 |
| Sell* | 36 | €13.70 | Automatic Execution |
14:16:58 - 05-Aug-26 |
| Buy* | 30 | €13.60 | Automatic Execution |
12:59:17 - 05-Aug-26 |
| Buy* | 36 | €12.10 | Automatic Execution |
15:58:33 - 31-Jul-26 |
| Sell* | 540 | €12.60 | Automatic Execution |
09:52:56 - 31-Jul-26 |
| Buy* | 34 | €12.00 | Automatic Execution |
14:51:38 - 30-Jul-26 |
| Sell* | 55 | €12.40 | Automatic Execution |
15:36:26 - 29-Jul-26 |
| Sell* | 41 | €12.70 | Automatic Execution |
14:32:20 - 28-Jul-26 |
| Sell* | 42 | €12.50 | Automatic Execution |
14:30:10 - 28-Jul-26 |
| Sell* | 43 | €12.40 | Automatic Execution |
12:30:23 - 28-Jul-26 |
| Sell* | 212 | €11.70 | Automatic Execution |
08:01:17 - 28-Jul-26 |
| Buy* | 20 | €11.70 | Automatic Execution |
14:52:54 - 27-Jul-26 |
| Buy* | 38 | €11.70 | Automatic Execution |
08:18:08 - 27-Jul-26 |
| Sell* | 20 | €11.80 | Automatic Execution |
08:05:00 - 27-Jul-26 |
| Sell* | 20 | €11.30 | Automatic Execution |
14:30:03 - 24-Jul-26 |
| Buy* | 22 | €10.60 | Automatic Execution |
14:31:11 - 23-Jul-26 |
| Sell* | 698 | €11.00 | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Sell* | 126 | €11.00 | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Sell* | 3,687 | €11.10 | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Sell* | 126 | €11.10 | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Buy* | 21 | €11.00 | Automatic Execution |
11:58:50 - 23-Jul-26 |
| Buy* | 16 | €11.10 | Suspected BUY Trade |
08:00:03 - 23-Jul-26 |
| Sell* | 100 | €11.70 | Automatic Execution |
15:39:11 - 22-Jul-26 |
| Sell* | 116 | €11.60 | Automatic Execution |
14:54:19 - 22-Jul-26 |
| Sell* | 134 | €11.60 | Automatic Execution |
14:54:19 - 22-Jul-26 |
| Sell* | 80 | €11.60 | Automatic Execution |
14:54:19 - 22-Jul-26 |
| Sell* | 33 | €11.30 | Automatic Execution |
14:30:39 - 22-Jul-26 |
| Sell* | 43 | €11.30 | Automatic Execution |
14:30:35 - 22-Jul-26 |
| Sell* | 43 | €11.30 | Automatic Execution |
14:30:33 - 22-Jul-26 |