| Price | $37.07 on 23-07-2025 at 18:35:06 |
|---|---|
| Change | $-1.365 -3.54% |
| Buy | $37.39 |
| Sell | $37.04 |
| Last Trade: | Sell 53.00 at $37.07 |
| Day's Volume: | 4,805 |
| Last Close: | $37.215 |
| Open: | $38.16 |
| ISIN: | XS2662640627 |
| Day's Range | $37.07 - $38.16 |
| 52wk Range: | $12.825 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.09031 |
| Shares in Issue: | N/A |
Granite 3l Msft (3LMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $37.07 | Automatic Execution |
15:02:28 - 23-Jul-25 |
| Sell* | 108 | $37.40 | Automatic Execution |
14:43:10 - 23-Jul-25 |
| Sell* | 5 | $37.12 | Automatic Execution |
14:32:00 - 23-Jul-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
14:32:00 - 23-Jul-25 |
| Buy* | 200 | $38.43 | SI Trade |
13:07:06 - 23-Jul-25 |
| Sell* | 300 | $38.13 | Automatic Execution |
09:49:21 - 23-Jul-25 |
| Buy* | 245 | $38.08 | Automatic Execution |
09:36:16 - 23-Jul-25 |
| Buy* | 393 | $38.08 | Automatic Execution |
09:36:16 - 23-Jul-25 |
| Buy* | 393 | $38.08 | Automatic Execution |
09:36:16 - 23-Jul-25 |
| Buy* | 393 | $38.10 | Automatic Execution |
09:36:15 - 23-Jul-25 |
Granite 3l Msft (3LMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:52 pm | RNS | Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23 |
