| Price | $30.90 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | $-0.45 -1.44% |
| Buy | $30.96 |
| Sell | $30.62 |
| Last Trade: | Sell 1.00 at $30.90 |
| Day's Volume: | 4 |
| Last Close: | $30.79 |
| Open: | $31.00 |
| ISIN: | XS2662640627 |
| Day's Range | $30.90 - $31.00 |
| 52wk Range: | $12.825 - $50.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.9475 |
| Shares in Issue: | N/A |
Granite 3l Msft (3LMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.90 | Automatic Execution |
16:12:59 - 19-Dec-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
16:12:11 - 19-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:47:27 - 19-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:47:01 - 19-Dec-25 |
| Sell* | 94 | $31.04 | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Buy* | 2 | $31.10 | Automatic Execution |
16:26:44 - 18-Dec-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
14:55:52 - 18-Dec-25 |
| Sell* | 85 | $29.61 | Automatic Execution |
13:00:13 - 18-Dec-25 |
| Buy* | 673 | $29.42 | Automatic Execution |
15:10:46 - 17-Dec-25 |
| Buy* | 30 | $29.40 | Automatic Execution |
14:38:40 - 17-Dec-25 |
Granite 3l Msft (3LMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:52 pm | RNS | Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23 |
