| Price | $31.04 on 09-06-2025 at 18:35:07 |
|---|---|
| Change | $-0.09 -0.29% |
| Buy | $31.29 |
| Sell | $31.06 |
| Buy / Sell 3LMS Shares | |
| Last Trade: | Sell 1.00 at $31.04 |
| Day's Volume: | 92 |
| Last Close: | $31.175 |
| Open: | $30.83 |
| ISIN: | XS2662640627 |
| Day's Range | $30.77 - $31.18 |
| 52wk Range: | $12.825 - $42.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.88891 |
| Shares in Issue: | N/A |
Granite 3l Msft (3LMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.04 | Automatic Execution |
15:58:53 - 09-Jun-25 |
| Sell* | 5 | $31.18 | Automatic Execution |
15:27:48 - 09-Jun-25 |
| Sell* | 50 | $30.77 | Automatic Execution |
14:47:30 - 09-Jun-25 |
| Unknown* | 0 | $31.26 | SI Trade |
12:05:22 - 09-Jun-25 |
| Unknown* | 0 | $31.23 | SI Trade |
12:05:17 - 09-Jun-25 |
| Buy* | 14 | $31.12 | SI Trade |
11:55:54 - 09-Jun-25 |
| Sell* | 10 | $30.93 | Automatic Execution |
10:50:35 - 09-Jun-25 |
| Buy* | 10 | $30.97 | SI Trade |
08:35:06 - 09-Jun-25 |
| Sell* | 2 | $30.83 | Automatic Execution |
08:19:18 - 09-Jun-25 |
| Sell* | 14 | $31.34 | Automatic Execution |
15:56:21 - 06-Jun-25 |
Granite 3l Msft (3LMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:52 pm | RNS | Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23 |
