| Price | $25.52 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.51 -1.95% |
| Buy | $25.82 |
| Sell | $25.49 |
| Buy / Sell 3LMS Shares | |
| Last Trade: | Buy 15.00 at $25.64 |
| Day's Volume: | 1,287 |
| Last Close: | $25.655 |
| Open: | $25.89 |
| ISIN: | XS2662640627 |
| Day's Range | $25.50 - $25.89 |
| 52wk Range: | $18.625 - $42.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.55479 |
| Shares in Issue: | N/A |
Recent Trades History Granite 3l Msft (3LMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $25.64 | SI Trade |
15:35:56 - 22-Nov-24 |
| Unknown* | 0 | $25.36 | SI Trade |
15:34:40 - 22-Nov-24 |
| Buy* | 1 | $25.63 | SI Trade |
15:27:55 - 22-Nov-24 |
| Buy* | 200 | $25.74 | SI Trade |
13:22:28 - 22-Nov-24 |
| Sell* | 94 | $25.52 | Automatic Execution |
11:00:13 - 22-Nov-24 |
| Sell* | 107 | $25.52 | Automatic Execution |
11:00:13 - 22-Nov-24 |
| Sell* | 329 | $25.52 | Automatic Execution |
11:00:13 - 22-Nov-24 |
| Buy* | 1 | $25.52 | SI Trade |
10:01:56 - 22-Nov-24 |
| Sell* | 488 | $25.50 | Automatic Execution |
09:34:31 - 22-Nov-24 |
| Sell* | 28 | $25.52 | Automatic Execution |
09:31:45 - 22-Nov-24 |
