| Price | $15.545 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.9075 -5.5% |
| Buy | $15.625 |
| Sell | $15.545 |
| Last Trade: | Sell 5.00 at $15.545 |
| Day's Volume: | 11,578 |
| Last Close: | $15.585 |
| Open: | $15.205 |
| ISIN: | XS2662640627 |
| Day's Range | $15.155 - $16.015 |
| 52wk Range: | $12.825 - $50.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.57646 |
| Shares in Issue: | N/A |
Granite 3l Msft (3LMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.545 | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Sell* | 89 | $15.48 | Automatic Execution |
16:16:03 - 06-Feb-26 |
| Buy* | 16 | $15.53 | Automatic Execution |
16:07:06 - 06-Feb-26 |
| Sell* | 10 | $15.385 | Automatic Execution |
16:05:18 - 06-Feb-26 |
| Sell* | 34 | $15.50 | Automatic Execution |
16:04:25 - 06-Feb-26 |
| Buy* | 5 | $15.22 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $15.22 | SI Trade |
15:53:07 - 06-Feb-26 |
| Sell* | 91 | $15.24 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $15.385 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 243 | $15.42 | Automatic Execution |
15:29:03 - 06-Feb-26 |
Granite 3l Msft (3LMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:52 pm | RNS | Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23 |
