Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Msft (3LMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158 $12.50 Automatic Execution
 14:31:07 - 13-Jul-26
Buy* 26 $12.28 SI Trade
 12:55:12 - 13-Jul-26
Buy* 191 $12.28 SI Trade
 12:55:00 - 13-Jul-26
Buy* 255 $12.275 Automatic Execution
 12:55:00 - 13-Jul-26
Sell* 8 $12.335 Automatic Execution
 12:00:59 - 13-Jul-26
Sell* 40 $12.34 Automatic Execution
 12:00:41 - 13-Jul-26
Sell* 107 $12.33 Automatic Execution
 11:43:05 - 13-Jul-26
Sell* 85 $12.33 Automatic Execution
 11:42:55 - 13-Jul-26
Buy* 2 $12.335 Automatic Execution
 11:12:19 - 13-Jul-26
Buy* 2 $12.335 Automatic Execution
 11:11:59 - 13-Jul-26
Unknown* 0 $12.335 SI Trade
 10:54:17 - 13-Jul-26
Unknown* 0 $12.33 SI Trade
 10:52:14 - 13-Jul-26
Sell* 4 $12.275 SI Trade
 09:19:34 - 13-Jul-26
Sell* 1 $12.31 SI Trade
 09:10:21 - 13-Jul-26
Unknown* 0 $12.305 SI Trade
 09:06:07 - 13-Jul-26
Sell* 5 $12.17 Automatic Execution
 08:26:04 - 13-Jul-26
Sell* 1 $12.19 SI Trade
 08:18:01 - 13-Jul-26
Sell* 30 $12.20 Automatic Execution
 08:14:00 - 13-Jul-26
Unknown* 0 $12.56 SI Trade
 08:04:09 - 13-Jul-26
Buy* 2 $12.56 SI Trade
 08:01:13 - 13-Jul-26
Buy* 1 $12.56 SI Trade
 08:01:07 - 13-Jul-26
Buy* 2 $12.71 SI Trade
 08:00:18 - 13-Jul-26
Unknown* 0 $12.71 SI Trade
 08:00:18 - 13-Jul-26
Sell* 147 $11.90 Uncrossing Trade
 16:35:10 - 10-Jul-26
Buy* 1 $11.895 SI Trade
 16:29:35 - 10-Jul-26
Buy* 10 $11.86 SI Trade
 16:13:36 - 10-Jul-26
Buy* 2 $11.895 SI Trade
 15:40:47 - 10-Jul-26
Sell* 2,102 $11.89 Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 165 $12.135 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 50 $12.255 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 2 $12.365 SI Trade
 14:42:22 - 10-Jul-26
Buy* 353 $12.60 Automatic Execution
 14:37:39 - 10-Jul-26
Buy* 5 $12.60 Automatic Execution
 14:37:39 - 10-Jul-26
Sell* 18 $12.315 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 195 $12.315 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 10 $12.37 SI Trade
 13:57:57 - 10-Jul-26
Buy* 2 $12.27 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 2 $12.27 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 300 $12.38 Automatic Execution
 11:56:53 - 10-Jul-26
Buy* 2 $12.40 SI Trade
 11:39:00 - 10-Jul-26
Buy* 2 $12.43 SI Trade
 11:26:28 - 10-Jul-26
Buy* 2 $12.435 SI Trade
 11:25:52 - 10-Jul-26
Buy* 10 $12.385 SI Trade
 11:18:38 - 10-Jul-26
Buy* 25 $12.325 SI Trade
 09:29:01 - 10-Jul-26
Sell* 325 $12.22 SI Trade
 09:07:49 - 10-Jul-26
Sell* 173 $12.00 SI Trade
 09:02:00 - 10-Jul-26
Buy* 500 $12.16 Automatic Execution
 08:37:11 - 10-Jul-26
Sell* 91 $12.035 SI Trade
 08:15:31 - 10-Jul-26
Buy* 85 $12.305 SI Trade
 08:02:29 - 10-Jul-26
Buy* 240 $12.36 SI Trade
 08:02:29 - 10-Jul-26
Buy* 254 $12.325 Automatic Execution
 08:02:29 - 10-Jul-26
Buy* 1 $12.44 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 $12.44 SI Trade
 08:00:09 - 10-Jul-26
Buy* 1 $12.44 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $11.575 SI Trade
 16:08:23 - 09-Jul-26
Buy* 158 $11.21 Automatic Execution
 15:17:18 - 09-Jul-26
Buy* 5 $11.465 Automatic Execution
 14:49:27 - 09-Jul-26
Buy* 47 $11.245 SI Trade
 14:27:36 - 09-Jul-26
Sell* 20 $11.16 SI Trade
 13:53:23 - 09-Jul-26
Buy* 6 $11.30 SI Trade
 13:49:09 - 09-Jul-26
Buy* 166 $11.30 SI Trade
 13:49:04 - 09-Jul-26
Buy* 277 $11.30 Automatic Execution
 13:49:04 - 09-Jul-26
Buy* 45 $11.27 Automatic Execution
 13:46:03 - 09-Jul-26
Buy* 100 $11.20 Automatic Execution
 13:17:52 - 09-Jul-26
Buy* 58 $11.385 Automatic Execution
 12:50:03 - 09-Jul-26
Sell* 11 $11.50 Automatic Execution
 12:17:52 - 09-Jul-26
Buy* 11 $11.76 SI Trade
 10:49:26 - 09-Jul-26
Sell* 173 $11.62 Automatic Execution
 10:21:29 - 09-Jul-26
Sell* 33 $11.645 SI Trade
 10:15:38 - 09-Jul-26
Unknown* 0 $11.63 SI Trade
 10:01:37 - 09-Jul-26
Sell* 1 $11.665 SI Trade
 09:44:30 - 09-Jul-26
Buy* 85 $11.865 Automatic Execution
 09:25:33 - 09-Jul-26
Buy* 5 $11.77 Automatic Execution
 09:09:16 - 09-Jul-26
Unknown* 0 $12.045 SI Trade
 08:59:00 - 09-Jul-26
Buy* 100 $11.975 Automatic Execution
 08:51:59 - 09-Jul-26
Buy* 173 $11.99 Automatic Execution
 08:37:39 - 09-Jul-26
Buy* 1 $12.375 SI Trade
 08:00:43 - 09-Jul-26
Buy* 2 $12.07 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $12.07 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $12.07 SI Trade
 08:00:01 - 09-Jul-26
Sell* 500 $11.755 Uncrossing Trade
 16:35:19 - 08-Jul-26
Unknown* 0 $11.90 SI Trade
 16:23:10 - 08-Jul-26
Sell* 137 $11.85 Automatic Execution
 16:04:31 - 08-Jul-26
Buy* 54 $11.86 SI Trade
 15:38:40 - 08-Jul-26
Sell* 54 $11.825 Automatic Execution
 15:33:24 - 08-Jul-26
Sell* 56 $11.84 Automatic Execution
 15:33:24 - 08-Jul-26
Unknown* 0 $11.845 SI Trade
 15:29:23 - 08-Jul-26
Sell* 60 $11.80 Automatic Execution
 15:16:06 - 08-Jul-26
Sell* 140 $11.92 Automatic Execution
 15:12:59 - 08-Jul-26
Sell* 87 $11.92 Automatic Execution
 15:12:54 - 08-Jul-26
Sell* 101 $11.93 Automatic Execution
 15:12:21 - 08-Jul-26
Sell* 126 $11.93 Automatic Execution
 15:12:21 - 08-Jul-26
Sell* 22 $11.88 Automatic Execution
 14:55:01 - 08-Jul-26
Unknown* 0 $11.96 SI Trade
 14:27:49 - 08-Jul-26
Buy* 2 $11.98 SI Trade
 14:27:25 - 08-Jul-26
Buy* 5 $11.975 SI Trade
 14:27:09 - 08-Jul-26
Sell* 140 $11.80 Automatic Execution
 14:20:41 - 08-Jul-26
Buy* 17 $11.89 SI Trade
 14:19:16 - 08-Jul-26
Buy* 50 $11.89 SI Trade
 14:10:49 - 08-Jul-26
Buy* 55 $11.985 SI Trade
 13:56:53 - 08-Jul-26
Buy* 111 $11.94 Automatic Execution
 12:04:58 - 08-Jul-26
Buy* 55 $11.98 Automatic Execution
 12:02:57 - 08-Jul-26
Buy* 44 $11.93 SI Trade
 10:28:14 - 08-Jul-26
Buy* 1,000 $11.80 Automatic Execution
 09:59:46 - 08-Jul-26
Sell* 5 $12.00 Automatic Execution
 09:58:17 - 08-Jul-26
Buy* 23 $12.10 SI Trade
 09:52:39 - 08-Jul-26
Sell* 46 $11.91 Automatic Execution
 09:42:44 - 08-Jul-26
Sell* 55 $12.015 SI Trade
 09:37:48 - 08-Jul-26
Buy* 1,000 $12.11 Automatic Execution
 09:30:42 - 08-Jul-26
Sell* 50 $12.48 Automatic Execution
 08:38:14 - 08-Jul-26
Unknown* 0 $12.55 SI Trade
 08:30:12 - 08-Jul-26
Unknown* 0 $12.55 SI Trade
 08:30:12 - 08-Jul-26
Unknown* 0 $12.915 SI Trade
 08:04:00 - 08-Jul-26
Unknown* 0 $12.595 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $12.475 SI Trade
 08:00:03 - 08-Jul-26
Buy* 50 $12.595 Suspected BUY Trade
 08:00:03 - 08-Jul-26
Sell* 1,474 $12.80 Automatic Execution
 16:28:59 - 07-Jul-26
Unknown* 0 $12.82 SI Trade
 16:24:03 - 07-Jul-26
Sell* 1,252 $12.805 Automatic Execution
 16:24:03 - 07-Jul-26
Sell* 1,594 $12.81 Automatic Execution
 16:24:03 - 07-Jul-26
Sell* 1,951 $12.81 Automatic Execution
 16:24:03 - 07-Jul-26
Sell* 227 $12.82 Automatic Execution
 16:24:03 - 07-Jul-26
Sell* 700 $12.825 Automatic Execution
 16:24:03 - 07-Jul-26
Buy* 20 $12.985 Automatic Execution
 15:37:15 - 07-Jul-26
Buy* 10 $13.00 Automatic Execution
 15:19:58 - 07-Jul-26
Sell* 10 $12.785 Automatic Execution
 15:03:47 - 07-Jul-26
Sell* 10 $12.855 Automatic Execution
 15:01:48 - 07-Jul-26
Sell* 10 $12.80 SI Trade
 15:00:48 - 07-Jul-26
Buy* 50 $13.00 Automatic Execution
 14:58:55 - 07-Jul-26
Sell* 227 $12.95 Automatic Execution
 14:58:54 - 07-Jul-26
Buy* 5 $12.895 Automatic Execution
 14:55:56 - 07-Jul-26
Buy* 33 $12.86 Automatic Execution
 14:38:17 - 07-Jul-26
Buy* 147 $12.86 Automatic Execution
 14:38:17 - 07-Jul-26
Sell* 80 $12.83 Automatic Execution
 14:37:51 - 07-Jul-26
Buy* 291 $12.835 Automatic Execution
 14:32:06 - 07-Jul-26
Buy* 1 $12.755 Automatic Execution
 13:28:12 - 07-Jul-26
Sell* 1 $12.78 Automatic Execution
 13:01:34 - 07-Jul-26
Buy* 1 $12.865 Automatic Execution
 12:41:55 - 07-Jul-26
Sell* 56 $12.80 Automatic Execution
 11:56:23 - 07-Jul-26
Sell* 59 $12.80 SI Trade
 11:52:42 - 07-Jul-26
Sell* 55 $12.80 Automatic Execution
 11:37:44 - 07-Jul-26
Sell* 56 $12.80 Automatic Execution
 11:37:44 - 07-Jul-26
Sell* 50 $12.80 Automatic Execution
 11:37:44 - 07-Jul-26
Buy* 2 $12.795 Automatic Execution
 11:16:53 - 07-Jul-26
Buy* 2 $12.785 Automatic Execution
 11:16:18 - 07-Jul-26
Buy* 114 $12.78 Automatic Execution
 10:03:47 - 07-Jul-26
Buy* 26 $12.775 Automatic Execution
 09:36:21 - 07-Jul-26
Sell* 43 $12.675 SI Trade
 09:32:17 - 07-Jul-26
Unknown* 0 $12.81 SI Trade
 09:32:17 - 07-Jul-26
Unknown* 0 $12.90 SI Trade
 08:04:56 - 07-Jul-26
Sell* 6 $12.13 Automatic Execution
 08:03:59 - 07-Jul-26
Buy* 2 $12.90 SI Trade
 08:00:28 - 07-Jul-26
Unknown* 0 $12.90 SI Trade
 08:00:28 - 07-Jul-26
Sell* 6 $12.145 Automatic Execution
 16:12:21 - 06-Jul-26
Sell* 20 $12.035 Automatic Execution
 15:50:38 - 06-Jul-26
Sell* 2 $12.035 SI Trade
 15:50:05 - 06-Jul-26
Sell* 6 $11.97 Automatic Execution
 15:15:07 - 06-Jul-26
Sell* 100 $11.915 Automatic Execution
 15:07:34 - 06-Jul-26
Buy* 43 $12.165 SI Trade
 15:01:57 - 06-Jul-26
Sell* 12 $12.065 SI Trade
 14:42:00 - 06-Jul-26
Sell* 5 $11.985 SI Trade
 14:41:06 - 06-Jul-26
Buy* 60 $12.28 Automatic Execution
 14:25:00 - 06-Jul-26
Buy* 5 $12.335 SI Trade
 14:03:03 - 06-Jul-26
Unknown* 0 $12.24 SI Trade
 13:40:36 - 06-Jul-26
Sell* 1,915 $12.64 Automatic Execution
 12:25:05 - 06-Jul-26
Buy* 27 $12.71 SI Trade
 10:43:41 - 06-Jul-26
Buy* 1 $12.705 SI Trade
 10:06:49 - 06-Jul-26
Buy* 2 $12.695 Automatic Execution
 09:16:21 - 06-Jul-26
Buy* 6 $12.695 Automatic Execution
 09:15:52 - 06-Jul-26
Buy* 2 $12.695 Automatic Execution
 09:15:41 - 06-Jul-26
Sell* 1 $12.70 Automatic Execution
 09:04:32 - 06-Jul-26
Sell* 113 $12.70 Automatic Execution
 09:03:30 - 06-Jul-26
Sell* 155 $12.70 Automatic Execution
 09:03:30 - 06-Jul-26
Sell* 110 $12.70 SI Trade
 09:01:56 - 06-Jul-26
Sell* 206 $12.685 Automatic Execution
 09:01:51 - 06-Jul-26
Sell* 134 $12.685 Automatic Execution
 09:01:50 - 06-Jul-26
Sell* 105 $12.685 Automatic Execution
 09:01:50 - 06-Jul-26
Sell* 206 $12.685 Automatic Execution
 09:01:50 - 06-Jul-26
Sell* 80 $12.685 Automatic Execution
 09:01:50 - 06-Jul-26
Buy* 100 $12.68 Automatic Execution
 09:00:11 - 06-Jul-26
Unknown* 0 $12.685 SI Trade
 08:10:02 - 06-Jul-26
Buy* 5 $12.685 SI Trade
 08:10:02 - 06-Jul-26
Buy* 2 $12.665 SI Trade
 08:09:48 - 06-Jul-26
Unknown* 0 $12.665 SI Trade
 08:09:48 - 06-Jul-26
Buy* 2 $12.545 Automatic Execution
 08:09:48 - 06-Jul-26
Buy* 6 $12.33 Automatic Execution
 16:17:12 - 03-Jul-26
Buy* 5 $12.41 SI Trade
 15:56:32 - 03-Jul-26
Buy* 50 $12.385 Automatic Execution
 15:15:13 - 03-Jul-26
Buy* 8 $12.385 Automatic Execution
 15:13:41 - 03-Jul-26
Buy* 5 $12.385 SI Trade
 09:49:18 - 03-Jul-26
Sell* 55 $12.205 Automatic Execution
 09:01:02 - 03-Jul-26
Sell* 15 $12.345 Automatic Execution
 08:59:40 - 03-Jul-26
Sell* 35 $12.345 Automatic Execution
 08:51:45 - 03-Jul-26
Sell* 100 $12.365 Automatic Execution
 08:50:29 - 03-Jul-26
Unknown* 0 $12.45 SI Trade
 08:30:10 - 03-Jul-26
Unknown* 0 $12.45 SI Trade
 08:30:10 - 03-Jul-26
Unknown* 0 $12.68 SI Trade
 08:00:09 - 03-Jul-26
Buy* 3 $12.68 SI Trade
 08:00:09 - 03-Jul-26
Buy* 5 $12.46 SI Trade
 16:24:10 - 02-Jul-26
Buy* 4 $12.53 SI Trade
 16:14:36 - 02-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00