| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $26.05 | Uncrossing Trade |
16:35:24 - 30-Sep-26 |
| Unknown* | 0 | $25.83 | SI Trade |
16:13:07 - 30-Sep-26 |
| Sell* | 2 | $25.91 | SI Trade |
15:53:11 - 30-Sep-26 |
| Sell* | 21 | $25.77 | SI Trade |
15:50:34 - 30-Sep-26 |
| Sell* | 402 | $25.90 | Automatic Execution |
15:36:23 - 30-Sep-26 |
| Buy* | 5 | $26.31 | SI Trade |
15:05:56 - 30-Sep-26 |
| Buy* | 2 | $26.27 | SI Trade |
15:05:25 - 30-Sep-26 |
| Unknown* | 0 | $26.13 | SI Trade |
15:04:10 - 30-Sep-26 |
| Sell* | 53 | $26.02 | Automatic Execution |
15:01:55 - 30-Sep-26 |
| Sell* | 50 | $26.02 | SI Trade |
15:01:55 - 30-Sep-26 |
| Sell* | 40 | $25.86 | SI Trade |
15:01:39 - 30-Sep-26 |
| Sell* | 3 | $25.80 | Automatic Execution |
14:52:28 - 30-Sep-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
14:51:32 - 30-Sep-26 |
| Unknown* | 0 | $25.62 | SI Trade |
14:39:00 - 30-Sep-26 |
| Sell* | 2 | $25.66 | SI Trade |
14:38:20 - 30-Sep-26 |
| Sell* | 22 | $25.66 | SI Trade |
14:38:16 - 30-Sep-26 |
| Sell* | 22 | $25.66 | Automatic Execution |
14:38:16 - 30-Sep-26 |
| Sell* | 22 | $25.66 | SI Trade |
14:38:14 - 30-Sep-26 |
| Sell* | 22 | $25.66 | Automatic Execution |
14:38:14 - 30-Sep-26 |
| Sell* | 3 | $25.66 | SI Trade |
14:38:12 - 30-Sep-26 |
| Sell* | 18 | $25.66 | SI Trade |
14:38:12 - 30-Sep-26 |
| Sell* | 22 | $25.66 | SI Trade |
14:38:10 - 30-Sep-26 |
| Sell* | 9 | $25.66 | SI Trade |
14:38:07 - 30-Sep-26 |
| Sell* | 12 | $25.66 | SI Trade |
14:38:07 - 30-Sep-26 |
| Sell* | 22 | $25.66 | SI Trade |
14:38:06 - 30-Sep-26 |
| Sell* | 15 | $25.66 | SI Trade |
14:38:00 - 30-Sep-26 |
| Sell* | 6 | $25.52 | SI Trade |
14:37:46 - 30-Sep-26 |
| Sell* | 22 | $25.50 | SI Trade |
14:37:45 - 30-Sep-26 |
| Sell* | 21 | $25.50 | SI Trade |
14:37:44 - 30-Sep-26 |
| Sell* | 14 | $25.47 | SI Trade |
14:36:29 - 30-Sep-26 |
| Sell* | 21 | $25.47 | SI Trade |
14:36:28 - 30-Sep-26 |
| Sell* | 14 | $25.46 | SI Trade |
14:36:27 - 30-Sep-26 |
| Buy* | 500 | $25.07 | Automatic Execution |
14:31:41 - 30-Sep-26 |
| Buy* | 500 | $25.07 | Automatic Execution |
14:31:41 - 30-Sep-26 |
| Unknown* | 0 | $25.22 | SI Trade |
08:02:46 - 30-Sep-26 |
| Unknown* | 0 | $25.22 | SI Trade |
08:02:46 - 30-Sep-26 |
| Unknown* | 0 | $25.22 | SI Trade |
08:02:46 - 30-Sep-26 |
| Buy* | 1 | $25.22 | SI Trade |
08:02:46 - 30-Sep-26 |
| Sell* | 151 | $24.65 | Uncrossing Trade |
16:35:27 - 29-Sep-26 |
| Sell* | 115 | $24.80 | Automatic Execution |
16:14:12 - 29-Sep-26 |
| Sell* | 108 | $24.80 | Automatic Execution |
16:14:07 - 29-Sep-26 |
| Sell* | 108 | $24.80 | Automatic Execution |
16:14:07 - 29-Sep-26 |
| Sell* | 41 | $24.80 | Automatic Execution |
16:14:07 - 29-Sep-26 |
| Sell* | 8 | $25.25 | SI Trade |
15:42:53 - 29-Sep-26 |
| Sell* | 20 | $25.25 | SI Trade |
15:42:53 - 29-Sep-26 |
| Sell* | 19 | $25.25 | SI Trade |
15:42:52 - 29-Sep-26 |
| Unknown* | 0 | $25.25 | SI Trade |
15:42:52 - 29-Sep-26 |
| Sell* | 20 | $25.25 | SI Trade |
15:42:51 - 29-Sep-26 |
| Sell* | 20 | $25.25 | SI Trade |
15:42:51 - 29-Sep-26 |
| Sell* | 20 | $25.25 | SI Trade |
15:42:50 - 29-Sep-26 |
| Sell* | 10 | $25.18 | SI Trade |
15:39:06 - 29-Sep-26 |
| Sell* | 20 | $25.18 | SI Trade |
15:39:01 - 29-Sep-26 |
| Sell* | 19 | $25.20 | SI Trade |
15:38:58 - 29-Sep-26 |
| Buy* | 22 | $24.645 | Automatic Execution |
15:25:27 - 29-Sep-26 |
| Buy* | 20 | $24.645 | Automatic Execution |
15:25:27 - 29-Sep-26 |
| Sell* | 311 | $24.05 | Automatic Execution |
15:09:19 - 29-Sep-26 |
| Sell* | 27 | $24.645 | Automatic Execution |
12:44:40 - 29-Sep-26 |
| Unknown* | 0 | $24.77 | SI Trade |
10:54:36 - 29-Sep-26 |
| Buy* | 1 | $25.03 | SI Trade |
08:05:08 - 29-Sep-26 |
| Unknown* | 0 | $25.03 | SI Trade |
08:05:08 - 29-Sep-26 |
| Sell* | 199 | $24.64 | Uncrossing Trade |
16:35:01 - 28-Sep-26 |
| Sell* | 188 | $24.84 | Automatic Execution |
16:18:40 - 28-Sep-26 |
| Unknown* | 0 | $24.345 | SI Trade |
16:00:30 - 28-Sep-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
15:02:01 - 28-Sep-26 |
| Sell* | 40 | $23.915 | SI Trade |
14:41:19 - 28-Sep-26 |
| Buy* | 153 | $24.87 | Automatic Execution |
14:07:17 - 28-Sep-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 100 | $25.06 | SI Trade |
13:54:00 - 28-Sep-26 |
| Sell* | 93 | $25.01 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 100 | $25.01 | SI Trade |
13:51:50 - 28-Sep-26 |
| Sell* | 60 | $25.01 | SI Trade |
13:51:50 - 28-Sep-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 10 | $24.70 | SI Trade |
13:45:33 - 28-Sep-26 |
| Sell* | 15 | $24.70 | Automatic Execution |
13:45:33 - 28-Sep-26 |
| Sell* | 15 | $24.70 | SI Trade |
13:45:32 - 28-Sep-26 |
| Sell* | 15 | $24.70 | SI Trade |
13:45:32 - 28-Sep-26 |
| Sell* | 15 | $24.70 | Automatic Execution |
13:45:32 - 28-Sep-26 |
| Sell* | 9 | $24.70 | SI Trade |
13:45:31 - 28-Sep-26 |
| Sell* | 15 | $24.70 | Automatic Execution |
13:45:31 - 28-Sep-26 |
| Sell* | 5 | $24.69 | SI Trade |
13:45:24 - 28-Sep-26 |
| Sell* | 15 | $24.69 | SI Trade |
13:45:19 - 28-Sep-26 |
| Sell* | 15 | $24.69 | Automatic Execution |
13:45:19 - 28-Sep-26 |
| Sell* | 15 | $24.69 | SI Trade |
13:45:18 - 28-Sep-26 |
| Sell* | 15 | $24.69 | Automatic Execution |
13:45:18 - 28-Sep-26 |
| Sell* | 14 | $24.69 | SI Trade |
13:45:17 - 28-Sep-26 |
| Sell* | 15 | $24.69 | Automatic Execution |
13:45:17 - 28-Sep-26 |
| Sell* | 12 | $24.685 | Automatic Execution |
13:45:13 - 28-Sep-26 |
| Sell* | 15 | $24.685 | SI Trade |
13:45:10 - 28-Sep-26 |
| Sell* | 7 | $24.67 | SI Trade |
13:45:10 - 28-Sep-26 |
| Sell* | 7 | $24.66 | Automatic Execution |
13:45:10 - 28-Sep-26 |
| Sell* | 6 | $24.665 | SI Trade |
13:45:00 - 28-Sep-26 |
| Sell* | 7 | $24.67 | Automatic Execution |
13:45:00 - 28-Sep-26 |
| Sell* | 7 | $24.65 | SI Trade |
13:44:59 - 28-Sep-26 |
| Sell* | 7 | $24.65 | Automatic Execution |
13:44:59 - 28-Sep-26 |
| Sell* | 7 | $24.65 | SI Trade |
13:44:55 - 28-Sep-26 |
| Sell* | 7 | $24.65 | Automatic Execution |
13:44:55 - 28-Sep-26 |
| Sell* | 6 | $24.65 | SI Trade |
13:44:55 - 28-Sep-26 |
| Sell* | 7 | $24.65 | Automatic Execution |
13:44:55 - 28-Sep-26 |
| Sell* | 5 | $24.60 | Automatic Execution |
13:44:43 - 28-Sep-26 |
| Sell* | 5 | $24.59 | SI Trade |
13:44:42 - 28-Sep-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
13:44:27 - 28-Sep-26 |
| Sell* | 35 | $25.29 | Automatic Execution |
12:10:11 - 28-Sep-26 |
| Sell* | 5 | $25.32 | SI Trade |
12:04:21 - 28-Sep-26 |
| Unknown* | 0 | $25.51 | SI Trade |
09:32:01 - 28-Sep-26 |
| Sell* | 600 | $25.79 | Automatic Execution |
09:01:16 - 28-Sep-26 |
| Buy* | 4 | $25.80 | Automatic Execution |
08:53:45 - 28-Sep-26 |
| Sell* | 600 | $25.78 | Automatic Execution |
08:32:01 - 28-Sep-26 |
| Unknown* | 0 | $25.86 | SI Trade |
08:06:43 - 28-Sep-26 |
| Buy* | 2 | $26.11 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | $26.20 | SI Trade |
08:05:01 - 28-Sep-26 |
| Buy* | 1 | $26.22 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | $26.22 | SI Trade |
08:05:00 - 28-Sep-26 |
| Sell* | 614 | $25.39 | Uncrossing Trade |
16:35:17 - 25-Sep-26 |
| Unknown* | 0 | $25.51 | SI Trade |
16:28:36 - 25-Sep-26 |
| Unknown* | 0 | $25.70 | SI Trade |
16:03:13 - 25-Sep-26 |
| Sell* | 150 | $25.42 | Automatic Execution |
15:27:29 - 25-Sep-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
15:09:54 - 25-Sep-26 |
| Unknown* | 0 | $25.23 | SI Trade |
14:43:24 - 25-Sep-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
14:35:47 - 25-Sep-26 |
| Unknown* | 0 | $23.475 | SI Trade |
14:03:35 - 25-Sep-26 |
| Sell* | 8 | $23.475 | SI Trade |
14:03:30 - 25-Sep-26 |
| Sell* | 8 | $23.475 | SI Trade |
14:03:27 - 25-Sep-26 |
| Sell* | 8 | $23.475 | SI Trade |
14:03:24 - 25-Sep-26 |
| Sell* | 8 | $23.46 | SI Trade |
14:03:21 - 25-Sep-26 |
| Sell* | 8 | $23.46 | SI Trade |
14:03:16 - 25-Sep-26 |
| Sell* | 9 | $23.46 | SI Trade |
14:03:11 - 25-Sep-26 |
| Buy* | 1,067 | $23.425 | Automatic Execution |
13:00:02 - 25-Sep-26 |
| Buy* | 295 | $23.10 | Automatic Execution |
10:06:16 - 25-Sep-26 |
| Buy* | 215 | $23.115 | Automatic Execution |
10:05:48 - 25-Sep-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
09:54:25 - 25-Sep-26 |
| Unknown* | 0 | $23.345 | SI Trade |
08:17:00 - 25-Sep-26 |
| Buy* | 1 | $23.35 | SI Trade |
08:16:50 - 25-Sep-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
08:16:50 - 25-Sep-26 |
| Unknown* | 0 | $24.43 | SI Trade |
08:04:12 - 25-Sep-26 |
| Buy* | 1 | $24.43 | SI Trade |
08:04:12 - 25-Sep-26 |
| Buy* | 150 | $22.735 | Automatic Execution |
16:15:30 - 24-Sep-26 |
| Unknown* | 0 | $22.975 | SI Trade |
14:30:20 - 24-Sep-26 |
| Buy* | 1 | $22.995 | SI Trade |
14:30:19 - 24-Sep-26 |
| Buy* | 4 | $22.995 | Automatic Execution |
14:30:19 - 24-Sep-26 |
| Sell* | 4 | $23.095 | Automatic Execution |
14:27:40 - 24-Sep-26 |
| Sell* | 507 | $23.095 | Automatic Execution |
14:27:40 - 24-Sep-26 |
| Sell* | 195 | $23.095 | Automatic Execution |
14:27:40 - 24-Sep-26 |
| Sell* | 245 | $23.095 | Automatic Execution |
14:27:40 - 24-Sep-26 |
| Sell* | 5 | $23.095 | Automatic Execution |
14:27:40 - 24-Sep-26 |
| Sell* | 5 | $23.265 | Automatic Execution |
14:22:22 - 24-Sep-26 |
| Unknown* | 0 | $23.16 | SI Trade |
13:20:08 - 24-Sep-26 |
| Unknown* | 0 | $23.315 | SI Trade |
09:14:54 - 24-Sep-26 |
| Buy* | 1 | $24.085 | SI Trade |
08:01:16 - 24-Sep-26 |
| Unknown* | 0 | $24.085 | SI Trade |
08:01:16 - 24-Sep-26 |
| Buy* | 377 | $23.20 | Automatic Execution |
16:21:20 - 23-Sep-26 |
| Buy* | 123 | $24.00 | Automatic Execution |
12:00:53 - 23-Sep-26 |
| Buy* | 689 | $24.00 | Automatic Execution |
12:00:53 - 23-Sep-26 |
| Buy* | 142 | $24.00 | Automatic Execution |
12:00:53 - 23-Sep-26 |
| Buy* | 317 | $24.00 | Automatic Execution |
12:00:41 - 23-Sep-26 |
| Buy* | 479 | $24.00 | Automatic Execution |
12:00:41 - 23-Sep-26 |
| Unknown* | 0 | $24.505 | SI Trade |
08:03:43 - 23-Sep-26 |
| Buy* | 1 | $24.05 | SI Trade |
08:00:50 - 23-Sep-26 |
| Unknown* | 0 | $23.69 | SI Trade |
08:00:28 - 23-Sep-26 |
| Sell* | 4 | $23.595 | Uncrossing Trade |
08:00:28 - 23-Sep-26 |
| Sell* | 150 | $22.94 | Automatic Execution |
16:13:07 - 22-Sep-26 |
| Sell* | 156 | $23.155 | Automatic Execution |
15:39:01 - 22-Sep-26 |
| Sell* | 119 | $23.155 | Automatic Execution |
15:39:01 - 22-Sep-26 |
| Sell* | 153 | $23.16 | Automatic Execution |
15:39:01 - 22-Sep-26 |
| Sell* | 71 | $23.16 | Automatic Execution |
15:39:01 - 22-Sep-26 |
| Sell* | 66 | $23.16 | Automatic Execution |
15:39:00 - 22-Sep-26 |
| Sell* | 146 | $23.155 | Automatic Execution |
15:38:59 - 22-Sep-26 |
| Sell* | 400 | $23.19 | Automatic Execution |
15:38:59 - 22-Sep-26 |
| Buy* | 1,469 | $23.09 | Automatic Execution |
15:38:58 - 22-Sep-26 |
| Sell* | 400 | $23.135 | Automatic Execution |
15:38:58 - 22-Sep-26 |
| Sell* | 1,078 | $23.18 | Automatic Execution |
15:38:58 - 22-Sep-26 |
| Sell* | 400 | $23.185 | Automatic Execution |
15:38:58 - 22-Sep-26 |
| Sell* | 6 | $23.16 | SI Trade |
15:33:22 - 22-Sep-26 |
| Buy* | 13 | $24.595 | Automatic Execution |
13:57:57 - 22-Sep-26 |
| Buy* | 3 | $24.41 | Automatic Execution |
11:59:53 - 22-Sep-26 |
| Sell* | 75 | $23.975 | Automatic Execution |
10:57:33 - 22-Sep-26 |
| Buy* | 2 | $24.295 | SI Trade |
09:26:48 - 22-Sep-26 |
| Buy* | 4 | $24.33 | SI Trade |
09:26:48 - 22-Sep-26 |
| Buy* | 4 | $24.305 | Automatic Execution |
09:26:48 - 22-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
09:05:48 - 22-Sep-26 |
| Buy* | 5 | $24.20 | Automatic Execution |
09:05:48 - 22-Sep-26 |
| Sell* | 6 | $24.00 | SI Trade |
08:56:20 - 22-Sep-26 |
| Buy* | 26 | $24.035 | Automatic Execution |
08:10:00 - 22-Sep-26 |
| Unknown* | 0 | $24.035 | SI Trade |
08:05:47 - 22-Sep-26 |
| Unknown* | 0 | $24.035 | SI Trade |
08:05:47 - 22-Sep-26 |
| Unknown* | 0 | $24.035 | SI Trade |
08:05:45 - 22-Sep-26 |
| Buy* | 3 | $24.035 | SI Trade |
08:05:45 - 22-Sep-26 |
| Buy* | 4 | $24.035 | Automatic Execution |
08:05:45 - 22-Sep-26 |
| Sell* | 8 | $24.02 | Uncrossing Trade |
08:05:45 - 22-Sep-26 |
| Buy* | 111 | $22.94 | Automatic Execution |
11:55:05 - 21-Sep-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
11:55:05 - 21-Sep-26 |
| Buy* | 6 | $22.76 | Suspected BUY Trade |
16:35:10 - 18-Sep-26 |
| Unknown* | 0 | $22.645 | SI Trade |
15:13:13 - 18-Sep-26 |
| Buy* | 250 | $22.985 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Unknown* | 0 | $23.23 | SI Trade |
11:50:41 - 18-Sep-26 |
| Sell* | 8 | $23.455 | Automatic Execution |
10:27:31 - 18-Sep-26 |
| Unknown* | 0 | $23.67 | SI Trade |
08:07:39 - 18-Sep-26 |
| Buy* | 1 | $23.67 | SI Trade |
08:07:39 - 18-Sep-26 |
| Buy* | 80 | $23.29 | Automatic Execution |
14:02:48 - 17-Sep-26 |
| Buy* | 400 | $22.925 | Automatic Execution |
11:30:28 - 17-Sep-26 |
| Buy* | 539 | $22.925 | Automatic Execution |
11:30:28 - 17-Sep-26 |