| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.325 | 12.60 | 11.89 | 11.90 | 5,075 |
| 9th Jul 2026 (Thu) | 11.99 | 11.99 | 11.20 | 11.595 | 1,477 |
| 8th Jul 2026 (Wed) | 12.595 | 12.595 | 11.755 | 11.755 | 4,047 |
| 7th Jul 2026 (Tue) | 12.13 | 13.00 | 12.13 | 12.8725 | 8,565 |
| 6th Jul 2026 (Mon) | 12.545 | 12.70 | 11.915 | 12.27 | 3,431 |
| 3rd Jul 2026 (Fri) | 12.365 | 12.385 | 12.205 | 12.5425 | 284 |
| 2nd Jul 2026 (Thu) | 12.675 | 12.675 | 11.97 | 12.355 | 1,941 |
| 1st Jul 2026 (Wed) | 11.24 | 12.37 | 11.24 | 12.195 | 9,755 |
| 30th Jun 2026 (Tue) | 10.91 | 11.025 | 10.64 | 10.91 | 8,314 |
| 29th Jun 2026 (Mon) | 11.605 | 11.77 | 11.06 | 11.1575 | 4,368 |
| 26th Jun 2026 (Fri) | 9.715 | 10.705 | 9.66 | 10.8775 | 6,558 |
| 25th Jun 2026 (Thu) | 10.995 | 10.995 | 9.6275 | 9.79 | 22,802 |
| 24th Jun 2026 (Wed) | 11.315 | 11.735 | 11.005 | 11.4275 | 1,753 |
| 23rd Jun 2026 (Tue) | 10.82 | 11.535 | 10.75 | 11.6575 | 6,573 |
| 22nd Jun 2026 (Mon) | 11.995 | 12.02 | 11.06 | 11.125 | 5,536 |
| 19th Jun 2026 (Fri) | 12.605 | 12.605 | 11.865 | 11.8525 | 681 |
| 18th Jun 2026 (Thu) | 12.53 | 12.53 | 11.39 | 11.515 | 8,488 |
| 17th Jun 2026 (Wed) | 13.50 | 13.50 | 12.50 | 12.5425 | 1,573 |
| 16th Jun 2026 (Tue) | 14.04 | 14.04 | 13.22 | 13.305 | 6,319 |
| 15th Jun 2026 (Mon) | 13.725 | 13.97 | 13.57 | 13.88 | 4,992 |
| 12th Jun 2026 (Fri) | 13.26 | 13.555 | 12.305 | 13.245 | 5,144 |
| 11th Jun 2026 (Thu) | 14.01 | 14.01 | 12.765 | 12.9375 | 2,314 |
| 10th Jun 2026 (Wed) | 14.865 | 14.865 | 13.80 | 14.3425 | 4,031 |
| 9th Jun 2026 (Tue) | 15.315 | 15.395 | 14.45 | 14.45 | 2,548 |
| 8th Jun 2026 (Mon) | 15.705 | 15.90 | 15.47 | 15.395 | 1,870 |
| 5th Jun 2026 (Fri) | 16.66 | 17.665 | 16.53 | 16.6375 | 577 |
| 4th Jun 2026 (Thu) | 17.155 | 18.295 | 17.155 | 17.6475 | 4,124 |
| 3rd Jun 2026 (Wed) | 18.795 | 19.38 | 17.165 | 17.34 | 4,048 |
| 2nd Jun 2026 (Tue) | 20.965 | 20.965 | 19.325 | 19.41 | 2,213 |
| 1st Jun 2026 (Mon) | 21.76 | 23.335 | 21.595 | 21.96 | 3,301 |
| 29th May 2026 (Fri) | 17.905 | 19.96 | 17.715 | 19.72 | 4,068 |
| 28th May 2026 (Thu) | 16.135 | 17.63 | 16.12 | 17.255 | 4,659 |
| 27th May 2026 (Wed) | 16.26 | 16.35 | 15.785 | 16.2225 | 2,481 |
| 26th May 2026 (Tue) | 16.815 | 16.86 | 16.34 | 16.285 | 4,605 |
| 25th May 2026 (Mon) | 16.725 | 16.725 | 16.725 | 16.725 | 0 |
| 22nd May 2026 (Fri) | 17.035 | 17.24 | 16.365 | 16.725 | 1,191 |
| 21st May 2026 (Thu) | 16.61 | 17.52 | 16.39 | 16.6925 | 6,013 |
| 20th May 2026 (Wed) | 16.46 | 16.46 | 15.795 | 16.395 | 1,032 |
| 19th May 2026 (Tue) | 17.19 | 18.20 | 16.795 | 16.795 | 15,675 |
| 18th May 2026 (Mon) | 17.125 | 17.125 | 16.525 | 16.4975 | 2,431 |
| 15th May 2026 (Fri) | 15.15 | 17.46 | 15.15 | 17.2025 | 10,921 |
| 14th May 2026 (Thu) | 15.10 | 15.775 | 14.80 | 15.765 | 994 |
| 13th May 2026 (Wed) | 15.50 | 15.56 | 14.66 | 15.365 | 13,108 |