| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 24.645 | 24.80 | 24.05 | 24.65 | 1,060 |
| 28th Sep 2026 (Mon) | 25.78 | 25.80 | 24.59 | 24.64 | 2,594 |
| 25th Sep 2026 (Fri) | 23.35 | 25.42 | 23.10 | 25.39 | 2,448 |
| 24th Sep 2026 (Thu) | 23.265 | 23.265 | 22.735 | 23.1275 | 1,117 |
| 23rd Sep 2026 (Wed) | 23.595 | 24.00 | 23.20 | 23.38 | 2,132 |
| 22nd Sep 2026 (Tue) | 24.02 | 24.595 | 22.94 | 22.89 | 4,867 |
| 21st Sep 2026 (Mon) | 22.94 | 22.94 | 22.94 | 22.4575 | 116 |
| 18th Sep 2026 (Fri) | 23.455 | 23.455 | 22.76 | 22.76 | 265 |
| 17th Sep 2026 (Thu) | 22.925 | 23.29 | 22.925 | 23.4375 | 1,020 |
| 16th Sep 2026 (Wed) | 23.235 | 23.235 | 22.60 | 22.725 | 111 |
| 15th Sep 2026 (Tue) | 23.60 | 23.905 | 23.60 | 23.715 | 1,031 |
| 14th Sep 2026 (Mon) | 23.19 | 24.275 | 22.535 | 24.275 | 207 |
| 11th Sep 2026 (Fri) | 23.46 | 23.46 | 23.195 | 23.195 | 408 |
| 10th Sep 2026 (Thu) | 22.615 | 23.115 | 22.615 | 22.91 | 2,730 |
| 9th Sep 2026 (Wed) | 22.89 | 22.89 | 22.32 | 22.72 | 1,351 |
| 8th Sep 2026 (Tue) | 23.455 | 23.455 | 22.505 | 22.73 | 228 |
| 7th Sep 2026 (Mon) | 23.475 | 23.475 | 23.475 | 23.475 | 11 |
| 4th Sep 2026 (Fri) | 25.67 | 25.67 | 23.88 | 23.88 | 2,929 |
| 3rd Sep 2026 (Thu) | 24.83 | 25.24 | 24.83 | 25.745 | 13 |
| 2nd Sep 2026 (Wed) | 23.605 | 23.76 | 23.605 | 23.525 | 1,146 |
| 1st Sep 2026 (Tue) | 24.46 | 24.75 | 23.795 | 24.18 | 6,013 |
| 31st Aug 2026 (Mon) | 26.285 | 26.285 | 26.285 | 26.285 | 0 |
| 28th Aug 2026 (Fri) | 24.56 | 26.38 | 24.515 | 26.285 | 1,236 |
| 27th Aug 2026 (Thu) | 22.885 | 24.895 | 22.745 | 23.725 | 3,484 |
| 26th Aug 2026 (Wed) | 22.35 | 23.52 | 22.33 | 23.34 | 1,987 |
| 25th Aug 2026 (Tue) | 22.02 | 22.345 | 22.02 | 22.5575 | 1,155 |
| 24th Aug 2026 (Mon) | 21.94 | 22.315 | 21.75 | 22.5525 | 2,046 |
| 21st Aug 2026 (Fri) | 21.60 | 21.755 | 21.54 | 21.845 | 507 |
| 20th Aug 2026 (Thu) | 21.90 | 22.695 | 21.60 | 21.135 | 3,281 |
| 19th Aug 2026 (Wed) | 21.51 | 22.035 | 20.97 | 22.035 | 3,788 |
| 18th Aug 2026 (Tue) | 21.04 | 21.04 | 20.90 | 21.57 | 942 |
| 17th Aug 2026 (Mon) | 23.225 | 23.225 | 21.85 | 21.855 | 1,186 |
| 14th Aug 2026 (Fri) | 23.43 | 24.20 | 23.43 | 23.8125 | 889 |
| 13th Aug 2026 (Thu) | 22.895 | 24.37 | 22.895 | 23.2975 | 2,472 |
| 12th Aug 2026 (Wed) | 24.18 | 24.335 | 22.975 | 22.975 | 5,525 |
| 11th Aug 2026 (Tue) | 24.83 | 24.83 | 24.13 | 24.45 | 803 |
| 10th Aug 2026 (Mon) | 24.00 | 25.67 | 24.00 | 25.60 | 2,894 |
| 7th Aug 2026 (Fri) | 24.225 | 24.995 | 23.825 | 24.5525 | 1,525 |
| 6th Aug 2026 (Thu) | 22.315 | 23.94 | 21.93 | 23.765 | 1,817 |
| 5th Aug 2026 (Wed) | 23.265 | 24.155 | 22.585 | 23.2275 | 7,666 |
| 4th Aug 2026 (Tue) | 22.17 | 24.11 | 20.945 | 24.1025 | 10,769 |
| 3rd Aug 2026 (Mon) | 19.69 | 23.00 | 19.69 | 22.685 | 15,589 |
| 31st Jul 2026 (Fri) | 17.45 | 19.20 | 17.45 | 18.635 | 11,575 |
| 30th Jul 2026 (Thu) | 15.00 | 18.14 | 14.81 | 17.425 | 15,730 |