| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 2,993.00p | SI Trade |
16:29:25 - 25-Jul-25 |
| Sell* | 277 | 2,954.00p | Automatic Execution |
16:28:48 - 25-Jul-25 |
| Sell* | 50 | 2,954.00p | SI Trade |
16:28:46 - 25-Jul-25 |
| Sell* | 1 | 2,954.00p | SI Trade |
16:28:46 - 25-Jul-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
16:11:54 - 25-Jul-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
15:42:44 - 25-Jul-25 |
| Unknown* | 0 | 2,917.00p | SI Trade |
15:26:56 - 25-Jul-25 |
| Sell* | 50 | 2,931.00p | SI Trade |
15:15:29 - 25-Jul-25 |
| Sell* | 50 | 2,926.00p | SI Trade |
15:14:41 - 25-Jul-25 |
| Unknown* | 0 | 2,953.00p | SI Trade |
15:13:50 - 25-Jul-25 |
| Sell* | 3 | 2,919.00p | SI Trade |
15:10:30 - 25-Jul-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
15:09:52 - 25-Jul-25 |
| Sell* | 55 | 2,917.00p | SI Trade |
15:05:33 - 25-Jul-25 |
| Buy* | 42 | 2,951.00p | SI Trade |
15:05:18 - 25-Jul-25 |
| Unknown* | 0 | 2,949.00p | SI Trade |
15:01:15 - 25-Jul-25 |
| Sell* | 12 | 2,921.00p | SI Trade |
14:59:55 - 25-Jul-25 |
| Sell* | 90 | 2,922.00p | SI Trade |
14:45:00 - 25-Jul-25 |
| Sell* | 1 | 2,926.00p | SI Trade |
12:25:51 - 25-Jul-25 |
| Sell* | 23 | 2,924.00p | SI Trade |
12:10:13 - 25-Jul-25 |
| Sell* | 19 | 2,910.00p | SI Trade |
10:29:38 - 25-Jul-25 |
| Unknown* | 0 | 2,908.00p | SI Trade |
10:26:25 - 25-Jul-25 |
| Unknown* | 0 | 2,908.00p | SI Trade |
10:25:11 - 25-Jul-25 |
| Buy* | 2 | 2,941.00p | SI Trade |
09:40:54 - 25-Jul-25 |
| Sell* | 2 | 2,898.00p | SI Trade |
09:31:55 - 25-Jul-25 |
| Buy* | 3 | 2,927.00p | SI Trade |
08:50:17 - 25-Jul-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
08:15:52 - 25-Jul-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:01:53 - 25-Jul-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:35 - 25-Jul-25 |
| Buy* | 6 | 2,958.00p | SI Trade |
08:00:35 - 25-Jul-25 |
| Sell* | 10 | 2,875.00p | SI Trade |
16:29:22 - 24-Jul-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
15:57:32 - 24-Jul-25 |
| Buy* | 4 | 2,885.00p | SI Trade |
15:56:12 - 24-Jul-25 |
| Buy* | 10 | 2,860.00p | SI Trade |
15:02:04 - 24-Jul-25 |
| Buy* | 1 | 2,856.00p | SI Trade |
14:43:43 - 24-Jul-25 |
| Sell* | 10 | 2,856.00p | SI Trade |
14:28:00 - 24-Jul-25 |
| Buy* | 54 | 2,840.00p | Automatic Execution |
14:27:50 - 24-Jul-25 |
| Buy* | 23 | 2,835.00p | SI Trade |
11:13:27 - 24-Jul-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
09:41:08 - 24-Jul-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
09:17:42 - 24-Jul-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
09:03:01 - 24-Jul-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
08:14:03 - 24-Jul-25 |
| Unknown* | 0 | 2,841.00p | SI Trade |
08:13:06 - 24-Jul-25 |
| Buy* | 35 | 2,841.00p | SI Trade |
08:11:35 - 24-Jul-25 |
| Unknown* | 0 | 2,852.00p | SI Trade |
08:00:35 - 24-Jul-25 |
| Sell* | 27 | 2,737.00p | SI Trade |
16:24:06 - 23-Jul-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
15:14:07 - 23-Jul-25 |
| Buy* | 20 | 2,730.00p | SI Trade |
15:13:14 - 23-Jul-25 |
| Buy* | 55 | 2,787.00p | SI Trade |
14:33:43 - 23-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
14:15:18 - 23-Jul-25 |
| Unknown* | 0 | 2,854.00p | SI Trade |
10:39:56 - 23-Jul-25 |
| Unknown* | 0 | 2,852.00p | SI Trade |
08:29:37 - 23-Jul-25 |
| Unknown* | 0 | 2,854.00p | SI Trade |
08:10:30 - 23-Jul-25 |
| Sell* | 6 | 2,752.00p | SI Trade |
08:01:17 - 23-Jul-25 |
| Buy* | 2 | 2,888.00p | SI Trade |
15:39:30 - 22-Jul-25 |
| Unknown* | 0 | 2,888.00p | SI Trade |
15:32:50 - 22-Jul-25 |
| Buy* | 2 | 2,866.00p | SI Trade |
14:59:36 - 22-Jul-25 |
| Unknown* | 0 | 2,887.00p | SI Trade |
14:09:23 - 22-Jul-25 |
| Sell* | 3 | 2,855.00p | SI Trade |
10:06:22 - 22-Jul-25 |
| Unknown* | 0 | 2,919.00p | SI Trade |
08:20:27 - 22-Jul-25 |
| Sell* | 1 | 2,877.00p | SI Trade |
08:06:22 - 22-Jul-25 |
| Sell* | 341 | 2,798.00p | Ordinary |
08:02:47 - 22-Jul-25 |
| Unknown* | 0 | 2,792.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 2,896.00p | SI Trade |
15:49:40 - 21-Jul-25 |
| Unknown* | 0 | 2,904.00p | SI Trade |
15:37:22 - 21-Jul-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
15:32:55 - 21-Jul-25 |
| Unknown* | 0 | 2,904.00p | SI Trade |
15:29:26 - 21-Jul-25 |
| Sell* | 1 | 2,897.00p | SI Trade |
15:26:17 - 21-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
15:23:02 - 21-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
15:14:45 - 21-Jul-25 |
| Unknown* | 0 | 2,903.00p | SI Trade |
15:13:18 - 21-Jul-25 |
| Buy* | 6 | 2,933.00p | SI Trade |
15:05:08 - 21-Jul-25 |
| Sell* | 6 | 2,911.00p | SI Trade |
14:53:05 - 21-Jul-25 |
| Unknown* | 0 | 2,903.00p | SI Trade |
14:47:15 - 21-Jul-25 |
| Unknown* | 0 | 2,866.00p | SI Trade |
14:40:13 - 21-Jul-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
14:31:17 - 21-Jul-25 |
| Buy* | 2 | 2,882.00p | SI Trade |
14:26:52 - 21-Jul-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
13:46:44 - 21-Jul-25 |
| Unknown* | 0 | 2,891.00p | SI Trade |
13:17:38 - 21-Jul-25 |
| Unknown* | 0 | 2,913.00p | SI Trade |
12:00:30 - 21-Jul-25 |
| Sell* | 1 | 2,877.00p | SI Trade |
12:00:17 - 21-Jul-25 |
| Unknown* | 0 | 2,909.00p | SI Trade |
11:00:15 - 21-Jul-25 |
| Unknown* | 0 | 2,911.00p | SI Trade |
10:52:24 - 21-Jul-25 |
| Sell* | 2 | 2,880.00p | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Buy* | 1 | 2,904.00p | SI Trade |
10:15:46 - 21-Jul-25 |
| Sell* | 1 | 2,879.00p | SI Trade |
10:15:38 - 21-Jul-25 |
| Buy* | 4 | 2,901.00p | SI Trade |
09:48:50 - 21-Jul-25 |
| Sell* | 26 | 2,866.00p | SI Trade |
09:28:48 - 21-Jul-25 |
| Sell* | 173 | 2,866.00p | SI Trade |
09:28:43 - 21-Jul-25 |
| Buy* | 20 | 2,900.00p | SI Trade |
09:15:39 - 21-Jul-25 |
| Unknown* | 0 | 2,931.00p | SI Trade |
08:11:35 - 21-Jul-25 |
| Buy* | 1 | 2,941.00p | SI Trade |
08:04:44 - 21-Jul-25 |
| Unknown* | 0 | 2,939.00p | SI Trade |
08:01:41 - 21-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:00:56 - 21-Jul-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:00:33 - 21-Jul-25 |
| Sell* | 3 | 2,895.00p | SI Trade |
16:07:47 - 18-Jul-25 |
| Sell* | 1 | 2,906.00p | SI Trade |
15:53:52 - 18-Jul-25 |
| Sell* | 3 | 2,909.00p | SI Trade |
15:53:09 - 18-Jul-25 |
| Unknown* | 0 | 2,907.00p | SI Trade |
14:59:10 - 18-Jul-25 |
| Buy* | 40 | 2,930.00p | SI Trade |
14:55:05 - 18-Jul-25 |
| Buy* | 1 | 2,960.00p | SI Trade |
14:42:20 - 18-Jul-25 |
| Buy* | 200 | 2,952.00p | SI Trade |
14:39:43 - 18-Jul-25 |
| Unknown* | 0 | 2,941.00p | SI Trade |
14:39:20 - 18-Jul-25 |
| Buy* | 50 | 2,950.00p | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 16 | 2,943.766p | Ordinary |
14:07:20 - 18-Jul-25 |
| Sell* | 5 | 2,932.00p | SI Trade |
13:07:46 - 18-Jul-25 |
| Unknown* | 0 | 2,947.00p | SI Trade |
10:50:45 - 18-Jul-25 |
| Buy* | 9 | 2,985.00p | SI Trade |
10:24:23 - 18-Jul-25 |
| Unknown* | 0 | 2,994.00p | SI Trade |
08:20:44 - 18-Jul-25 |
| Buy* | 10 | 2,985.00p | SI Trade |
08:15:10 - 18-Jul-25 |
| Unknown* | 0 | 2,993.00p | SI Trade |
08:14:07 - 18-Jul-25 |
| Unknown* | 0 | 2,992.00p | SI Trade |
08:13:11 - 18-Jul-25 |
| Buy* | 3 | 2,994.00p | SI Trade |
08:06:03 - 18-Jul-25 |
| Sell* | 3 | 2,952.00p | SI Trade |
08:05:53 - 18-Jul-25 |
| Unknown* | 0 | 2,995.00p | SI Trade |
08:05:38 - 18-Jul-25 |
| Sell* | 81 | 2,952.00p | SI Trade |
08:05:18 - 18-Jul-25 |
| Sell* | 118 | 2,952.00p | SI Trade |
08:05:14 - 18-Jul-25 |
| Buy* | 3 | 3,003.00p | SI Trade |
08:04:08 - 18-Jul-25 |
| Sell* | 320 | 2,881.00p | Automatic Execution |
08:04:08 - 18-Jul-25 |
| Unknown* | 0 | 2,999.00p | SI Trade |
08:00:36 - 18-Jul-25 |
| Unknown* | 0 | 2,999.00p | SI Trade |
08:00:36 - 18-Jul-25 |
| Unknown* | 0 | 2,875.00p | SI Trade |
08:00:36 - 18-Jul-25 |
| Buy* | 50 | 2,930.00p | Automatic Execution |
16:05:08 - 17-Jul-25 |
| Sell* | 4 | 2,919.00p | SI Trade |
15:56:53 - 17-Jul-25 |
| Sell* | 3 | 2,916.00p | SI Trade |
15:41:34 - 17-Jul-25 |
| Buy* | 1 | 2,924.00p | SI Trade |
15:17:36 - 17-Jul-25 |
| Buy* | 6 | 2,927.00p | SI Trade |
15:16:19 - 17-Jul-25 |
| Sell* | 50 | 2,901.00p | Automatic Execution |
15:11:21 - 17-Jul-25 |
| Sell* | 1 | 2,901.00p | SI Trade |
14:59:07 - 17-Jul-25 |
| Sell* | 3 | 2,901.00p | SI Trade |
14:54:11 - 17-Jul-25 |
| Sell* | 196 | 2,900.00p | SI Trade |
14:54:10 - 17-Jul-25 |
| Sell* | 1 | 2,900.00p | SI Trade |
14:54:10 - 17-Jul-25 |
| Unknown* | 0 | 2,908.00p | SI Trade |
14:43:53 - 17-Jul-25 |
| Sell* | 11 | 2,858.00p | SI Trade |
14:32:40 - 17-Jul-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
08:13:59 - 17-Jul-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
08:13:39 - 17-Jul-25 |
| Sell* | 80 | 2,850.00p | SI Trade |
08:09:31 - 17-Jul-25 |
| Unknown* | 0 | 2,731.00p | SI Trade |
08:02:05 - 17-Jul-25 |
| Sell* | 67 | 2,823.00p | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Sell* | 30 | 2,823.00p | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Unknown* | 0 | 2,839.00p | SI Trade |
14:39:04 - 16-Jul-25 |
| Sell* | 30 | 2,835.00p | Automatic Execution |
14:27:40 - 16-Jul-25 |
| Unknown* | 0 | 2,861.00p | SI Trade |
11:20:17 - 16-Jul-25 |
| Buy* | 1 | 2,842.00p | SI Trade |
08:24:04 - 16-Jul-25 |
| Sell* | 332 | 2,720.00p | Automatic Execution |
08:04:14 - 16-Jul-25 |
| Unknown* | 1 | 2,888.00p | SI Trade |
08:01:09 - 16-Jul-25 |
| Buy* | 8 | 2,863.00p | SI Trade |
16:13:10 - 15-Jul-25 |
| Unknown* | 0 | 2,823.00p | SI Trade |
15:50:40 - 15-Jul-25 |
| Sell* | 3 | 2,824.00p | SI Trade |
14:43:51 - 15-Jul-25 |
| Buy* | 50 | 2,790.00p | Automatic Execution |
14:30:36 - 15-Jul-25 |
| Sell* | 50 | 2,780.00p | Automatic Execution |
14:26:15 - 15-Jul-25 |
| Sell* | 50 | 2,769.00p | Automatic Execution |
14:15:13 - 15-Jul-25 |
| Buy* | 1 | 2,802.00p | SI Trade |
13:47:46 - 15-Jul-25 |
| Unknown* | 35 | 2,788.131p | Ordinary |
13:39:47 - 15-Jul-25 |
| Sell* | 2 | 2,767.00p | SI Trade |
12:23:56 - 15-Jul-25 |
| Sell* | 2 | 2,761.00p | SI Trade |
11:56:30 - 15-Jul-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
11:08:52 - 15-Jul-25 |
| Buy* | 1 | 2,795.00p | SI Trade |
10:31:14 - 15-Jul-25 |
| Buy* | 1 | 2,799.00p | SI Trade |
09:23:56 - 15-Jul-25 |
| Unknown* | 0 | 2,817.00p | SI Trade |
08:15:12 - 15-Jul-25 |
| Sell* | 10 | 2,785.00p | SI Trade |
08:10:17 - 15-Jul-25 |
| Sell* | 11 | 2,785.00p | SI Trade |
08:10:17 - 15-Jul-25 |
| Sell* | 46 | 2,702.00p | Automatic Execution |
08:04:21 - 15-Jul-25 |
| Unknown* | 0 | 2,826.00p | SI Trade |
08:00:35 - 15-Jul-25 |
| Buy* | 3 | 2,826.00p | SI Trade |
08:00:35 - 15-Jul-25 |
| Unknown* | 0 | 2,695.00p | SI Trade |
08:00:35 - 15-Jul-25 |
| Unknown* | 0 | 2,815.00p | SI Trade |
16:03:56 - 14-Jul-25 |
| Unknown* | 0 | 2,779.00p | SI Trade |
16:02:03 - 14-Jul-25 |
| Sell* | 1 | 2,780.00p | SI Trade |
16:01:23 - 14-Jul-25 |
| Buy* | 1 | 2,791.00p | SI Trade |
14:56:26 - 14-Jul-25 |
| Buy* | 1 | 2,789.00p | SI Trade |
14:37:34 - 14-Jul-25 |
| Sell* | 2 | 2,743.00p | SI Trade |
12:40:21 - 14-Jul-25 |
| Sell* | 20 | 2,744.00p | SI Trade |
12:05:38 - 14-Jul-25 |
| Buy* | 3 | 2,766.00p | SI Trade |
11:31:45 - 14-Jul-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
11:00:15 - 14-Jul-25 |
| Buy* | 3 | 2,762.00p | SI Trade |
08:15:00 - 14-Jul-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
08:12:54 - 14-Jul-25 |
| Buy* | 1 | 2,795.00p | SI Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | 2,795.00p | SI Trade |
08:04:13 - 14-Jul-25 |
| Unknown* | 0 | 2,795.00p | SI Trade |
08:01:19 - 14-Jul-25 |
| Unknown* | 0 | 2,793.00p | SI Trade |
08:00:48 - 14-Jul-25 |
| Sell* | 1 | 2,762.00p | SI Trade |
16:08:03 - 11-Jul-25 |
| Sell* | 1 | 2,762.00p | SI Trade |
16:06:51 - 11-Jul-25 |
| Sell* | 3 | 2,717.00p | SI Trade |
14:49:16 - 11-Jul-25 |
| Buy* | 3 | 2,710.00p | Automatic Execution |
14:43:03 - 11-Jul-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
14:30:21 - 11-Jul-25 |
| Sell* | 290 | 2,704.00p | Automatic Execution |
14:27:40 - 11-Jul-25 |
| Sell* | 554 | 2,704.00p | Automatic Execution |
14:27:40 - 11-Jul-25 |
| Buy* | 4 | 2,733.00p | SI Trade |
14:06:07 - 11-Jul-25 |
| Buy* | 5 | 2,724.00p | SI Trade |
11:13:37 - 11-Jul-25 |
| Buy* | 3 | 2,748.00p | SI Trade |
09:06:43 - 11-Jul-25 |
| Buy* | 39 | 2,756.00p | SI Trade |
09:06:36 - 11-Jul-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
08:14:47 - 11-Jul-25 |
| Sell* | 12 | 2,656.00p | SI Trade |
08:00:43 - 11-Jul-25 |
| Sell* | 19 | 2,656.00p | SI Trade |
08:00:38 - 11-Jul-25 |