| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 1,196.00p | SI Trade |
15:58:15 - 17-Apr-25 |
| Buy* | 1 | 1,234.50p | SI Trade |
15:47:50 - 17-Apr-25 |
| Unknown* | 0 | 1,257.50p | SI Trade |
15:00:36 - 17-Apr-25 |
| Buy* | 2 | 1,254.50p | SI Trade |
14:58:27 - 17-Apr-25 |
| Buy* | 15 | 1,277.50p | SI Trade |
13:37:51 - 17-Apr-25 |
| Unknown* | 0 | 1,268.50p | SI Trade |
13:20:47 - 17-Apr-25 |
| Unknown* | 0 | 1,277.50p | SI Trade |
13:07:18 - 17-Apr-25 |
| Buy* | 1 | 1,244.50p | SI Trade |
12:24:43 - 17-Apr-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
10:11:08 - 17-Apr-25 |
| Buy* | 1 | 1,250.00p | SI Trade |
09:57:21 - 17-Apr-25 |
| Buy* | 1 | 1,264.50p | SI Trade |
09:39:48 - 17-Apr-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:23:04 - 17-Apr-25 |
| Unknown* | 0 | 1,274.00p | SI Trade |
08:02:21 - 17-Apr-25 |
| Sell* | 1 | 1,221.00p | SI Trade |
08:02:21 - 17-Apr-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
16:29:12 - 16-Apr-25 |
| Unknown* | 0 | 1,324.50p | SI Trade |
16:03:40 - 16-Apr-25 |
| Buy* | 7 | 1,328.00p | SI Trade |
15:55:43 - 16-Apr-25 |
| Unknown* | 0 | 1,286.50p | SI Trade |
15:14:24 - 16-Apr-25 |
| Buy* | 1 | 1,300.00p | SI Trade |
14:41:19 - 16-Apr-25 |
| Buy* | 15 | 1,329.50p | SI Trade |
13:42:43 - 16-Apr-25 |
| Unknown* | 0 | 1,348.50p | SI Trade |
13:03:13 - 16-Apr-25 |
| Unknown* | 0 | 1,348.50p | SI Trade |
11:05:06 - 16-Apr-25 |
| Unknown* | 0 | 1,321.00p | SI Trade |
09:34:01 - 16-Apr-25 |
| Buy* | 5 | 1,317.00p | SI Trade |
09:01:38 - 16-Apr-25 |
| Buy* | 8 | 1,330.00p | SI Trade |
08:28:59 - 16-Apr-25 |
| Sell* | 25 | 1,285.00p | SI Trade |
08:02:40 - 16-Apr-25 |
| Unknown* | 0 | 1,420.50p | SI Trade |
15:14:32 - 15-Apr-25 |
| Sell* | 7 | 1,414.00p | SI Trade |
14:43:54 - 15-Apr-25 |
| Unknown* | 0 | 1,405.00p | SI Trade |
13:54:44 - 15-Apr-25 |
| Buy* | 10 | 1,397.50p | SI Trade |
12:44:18 - 15-Apr-25 |
| Unknown* | 0 | 1,408.50p | SI Trade |
12:12:03 - 15-Apr-25 |
| Unknown* | 0 | 1,407.00p | SI Trade |
10:51:14 - 15-Apr-25 |
| Buy* | 72 | 1,414.00p | SI Trade |
08:33:33 - 15-Apr-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:13:58 - 15-Apr-25 |
| Buy* | 1 | 1,411.50p | SI Trade |
08:08:11 - 15-Apr-25 |
| Buy* | 1 | 1,413.00p | SI Trade |
08:08:09 - 15-Apr-25 |
| Unknown* | 0 | 1,413.50p | SI Trade |
08:05:21 - 15-Apr-25 |
| Sell* | 669 | 1,343.00p | Automatic Execution |
08:04:13 - 15-Apr-25 |
| Unknown* | 0 | 1,332.00p | SI Trade |
08:00:31 - 15-Apr-25 |
| Unknown* | 0 | 1,332.00p | SI Trade |
08:00:31 - 15-Apr-25 |
| Sell* | 100 | 1,456.50p | SI Trade |
15:51:02 - 14-Apr-25 |
| Sell* | 14 | 1,455.50p | SI Trade |
15:50:56 - 14-Apr-25 |
| Sell* | 25 | 1,430.00p | SI Trade |
14:54:40 - 14-Apr-25 |
| Sell* | 10 | 1,431.50p | SI Trade |
14:41:04 - 14-Apr-25 |
| Sell* | 41 | 1,459.00p | SI Trade |
14:20:41 - 14-Apr-25 |
| Buy* | 370 | 1,459.00p | Automatic Execution |
14:20:36 - 14-Apr-25 |
| Sell* | 7 | 1,434.00p | SI Trade |
14:15:00 - 14-Apr-25 |
| Unknown* | 0 | 1,440.50p | SI Trade |
13:13:25 - 14-Apr-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
11:12:36 - 14-Apr-25 |
| Buy* | 25 | 1,440.00p | SI Trade |
10:42:29 - 14-Apr-25 |
| Unknown* | 90 | 1,431.858p | Ordinary |
10:30:40 - 14-Apr-25 |
| Buy* | 24 | 1,457.50p | SI Trade |
09:52:53 - 14-Apr-25 |
| Sell* | 3 | 1,436.50p | SI Trade |
09:28:54 - 14-Apr-25 |
| Unknown* | 0 | 1,432.00p | SI Trade |
09:25:23 - 14-Apr-25 |
| Unknown* | 0 | 1,451.50p | SI Trade |
08:36:42 - 14-Apr-25 |
| Buy* | 6 | 1,469.50p | SI Trade |
08:06:48 - 14-Apr-25 |
| Buy* | 3 | 1,462.00p | SI Trade |
08:06:42 - 14-Apr-25 |
| Sell* | 5 | 1,435.00p | SI Trade |
08:06:42 - 14-Apr-25 |
| Buy* | 3 | 1,462.00p | SI Trade |
08:06:42 - 14-Apr-25 |
| Buy* | 1 | 1,462.00p | SI Trade |
08:06:42 - 14-Apr-25 |
| Buy* | 7 | 1,347.50p | SI Trade |
16:24:19 - 11-Apr-25 |
| Sell* | 1 | 1,325.00p | SI Trade |
10:25:10 - 11-Apr-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
09:23:07 - 11-Apr-25 |
| Unknown* | 0 | 1,378.00p | SI Trade |
08:31:00 - 11-Apr-25 |
| Sell* | 5 | 1,364.50p | SI Trade |
08:22:55 - 11-Apr-25 |
| Unknown* | 0 | 1,426.50p | SI Trade |
08:00:32 - 11-Apr-25 |
| Buy* | 1 | 1,328.00p | Automatic Execution |
16:26:34 - 10-Apr-25 |
| Sell* | 2 | 1,306.50p | Automatic Execution |
16:26:05 - 10-Apr-25 |
| Buy* | 2 | 1,348.50p | SI Trade |
16:12:21 - 10-Apr-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
14:27:58 - 10-Apr-25 |
| Buy* | 2 | 1,414.00p | SI Trade |
13:07:29 - 10-Apr-25 |
| Sell* | 35 | 1,402.50p | SI Trade |
13:03:27 - 10-Apr-25 |
| Unknown* | 0 | 1,421.00p | SI Trade |
12:40:43 - 10-Apr-25 |
| Buy* | 1 | 1,419.00p | SI Trade |
12:15:11 - 10-Apr-25 |
| Sell* | 13 | 1,396.00p | SI Trade |
11:50:32 - 10-Apr-25 |
| Sell* | 1 | 1,377.00p | SI Trade |
10:49:52 - 10-Apr-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
10:00:44 - 10-Apr-25 |
| Unknown* | 0 | 1,475.50p | SI Trade |
08:35:02 - 10-Apr-25 |
| Sell* | 1 | 1,371.50p | SI Trade |
08:35:02 - 10-Apr-25 |
| Sell* | 118 | 1,430.50p | SI Trade |
08:22:28 - 10-Apr-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:15:54 - 10-Apr-25 |
| Unknown* | 0 | 1,511.50p | SI Trade |
08:15:54 - 10-Apr-25 |
| Buy* | 4 | 1,528.00p | SI Trade |
08:15:54 - 10-Apr-25 |
| Buy* | 33 | 1,189.50p | SI Trade |
16:15:03 - 09-Apr-25 |
| Sell* | 16 | 1,178.50p | SI Trade |
15:41:59 - 09-Apr-25 |
| Buy* | 13 | 1,166.50p | SI Trade |
14:30:35 - 09-Apr-25 |
| Sell* | 3 | 1,098.00p | SI Trade |
14:26:22 - 09-Apr-25 |
| Unknown* | 0 | 1,103.50p | SI Trade |
13:46:56 - 09-Apr-25 |
| Sell* | 20 | 1,084.00p | SI Trade |
13:45:48 - 09-Apr-25 |
| Sell* | 73 | 1,083.50p | SI Trade |
13:44:37 - 09-Apr-25 |
| Sell* | 376 | 1,082.50p | SI Trade |
13:44:34 - 09-Apr-25 |
| Buy* | 40 | 1,107.50p | SI Trade |
13:01:42 - 09-Apr-25 |
| Unknown* | 0 | 1,124.50p | SI Trade |
12:25:27 - 09-Apr-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
12:12:21 - 09-Apr-25 |
| Sell* | 1 | 1,071.00p | SI Trade |
12:03:46 - 09-Apr-25 |
| Buy* | 167 | 1,142.00p | SI Trade |
11:05:56 - 09-Apr-25 |
| Buy* | 132 | 1,142.50p | SI Trade |
11:05:55 - 09-Apr-25 |
| Buy* | 47 | 1,142.50p | Automatic Execution |
11:05:55 - 09-Apr-25 |
| Buy* | 600 | 1,142.00p | Automatic Execution |
11:05:55 - 09-Apr-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
09:55:07 - 09-Apr-25 |
| Unknown* | 0 | 1,151.50p | SI Trade |
09:31:22 - 09-Apr-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
09:25:03 - 09-Apr-25 |
| Sell* | 7 | 1,132.50p | SI Trade |
09:23:55 - 09-Apr-25 |
| Buy* | 1 | 1,159.50p | SI Trade |
09:00:37 - 09-Apr-25 |
| Buy* | 26 | 1,176.00p | SI Trade |
08:53:36 - 09-Apr-25 |
| Buy* | 229 | 1,176.00p | Automatic Execution |
08:53:36 - 09-Apr-25 |
| Buy* | 4 | 1,188.50p | SI Trade |
08:42:52 - 09-Apr-25 |
| Sell* | 794 | 1,113.50p | Uncrossing Trade |
08:10:32 - 09-Apr-25 |
| Unknown* | 0 | 1,095.50p | SI Trade |
08:01:49 - 09-Apr-25 |
| Sell* | 6 | 1,095.50p | SI Trade |
08:01:49 - 09-Apr-25 |
| Buy* | 3 | 1,271.00p | SI Trade |
16:28:58 - 08-Apr-25 |
| Buy* | 39 | 1,282.00p | SI Trade |
16:23:35 - 08-Apr-25 |
| Buy* | 40 | 1,278.00p | SI Trade |
16:16:37 - 08-Apr-25 |
| Unknown* | 0 | 1,280.50p | SI Trade |
15:57:00 - 08-Apr-25 |
| Buy* | 400 | 1,295.00p | SI Trade |
15:56:27 - 08-Apr-25 |
| Sell* | 10 | 1,285.00p | SI Trade |
15:50:57 - 08-Apr-25 |
| Sell* | 11 | 1,305.50p | SI Trade |
15:23:27 - 08-Apr-25 |
| Buy* | 300 | 1,297.50p | Automatic Execution |
14:40:42 - 08-Apr-25 |
| Buy* | 113 | 1,299.50p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 502 | 1,299.50p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 313 | 1,299.50p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Unknown* | 0 | 1,236.00p | SI Trade |
13:54:30 - 08-Apr-25 |
| Sell* | 260 | 1,212.00p | SI Trade |
13:44:52 - 08-Apr-25 |
| Buy* | 4 | 1,240.50p | SI Trade |
13:10:50 - 08-Apr-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
12:58:33 - 08-Apr-25 |
| Buy* | 100 | 1,205.50p | Automatic Execution |
11:40:23 - 08-Apr-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
10:13:46 - 08-Apr-25 |
| Unknown* | 0 | 1,212.50p | SI Trade |
09:44:41 - 08-Apr-25 |
| Buy* | 1 | 1,215.00p | SI Trade |
09:43:21 - 08-Apr-25 |
| Buy* | 2 | 1,225.00p | SI Trade |
09:34:46 - 08-Apr-25 |
| Buy* | 4 | 1,240.00p | SI Trade |
08:42:28 - 08-Apr-25 |
| Unknown* | 0 | 1,239.00p | SI Trade |
08:42:15 - 08-Apr-25 |
| Buy* | 1 | 1,238.50p | SI Trade |
08:41:20 - 08-Apr-25 |
| Buy* | 200 | 1,239.50p | Automatic Execution |
08:41:04 - 08-Apr-25 |
| Unknown* | 0 | 1,240.50p | SI Trade |
08:36:14 - 08-Apr-25 |
| Buy* | 8 | 1,238.00p | SI Trade |
08:18:09 - 08-Apr-25 |
| Unknown* | 0 | 1,274.50p | SI Trade |
08:07:31 - 08-Apr-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
16:29:47 - 07-Apr-25 |
| Buy* | 37 | 1,147.00p | Automatic Execution |
16:24:01 - 07-Apr-25 |
| Buy* | 1 | 1,151.00p | SI Trade |
16:23:27 - 07-Apr-25 |
| Buy* | 2 | 1,189.00p | SI Trade |
15:35:37 - 07-Apr-25 |
| Buy* | 31 | 1,247.50p | SI Trade |
15:21:31 - 07-Apr-25 |
| Buy* | 120 | 1,268.00p | SI Trade |
15:19:54 - 07-Apr-25 |
| Buy* | 80 | 1,285.00p | SI Trade |
15:18:55 - 07-Apr-25 |
| Buy* | 400 | 1,302.00p | Automatic Execution |
15:18:02 - 07-Apr-25 |
| Buy* | 1 | 1,273.00p | SI Trade |
15:15:57 - 07-Apr-25 |
| Buy* | 50 | 1,244.50p | SI Trade |
15:15:06 - 07-Apr-25 |
| Unknown* | 0 | 1,110.50p | SI Trade |
14:54:11 - 07-Apr-25 |
| Unknown* | 0 | 1,105.50p | SI Trade |
14:51:42 - 07-Apr-25 |
| Buy* | 1 | 1,104.50p | SI Trade |
14:51:12 - 07-Apr-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
14:47:49 - 07-Apr-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
14:44:47 - 07-Apr-25 |
| Sell* | 462 | 1,046.50p | Automatic Execution |
14:41:56 - 07-Apr-25 |
| Sell* | 600 | 1,050.50p | Automatic Execution |
14:41:56 - 07-Apr-25 |
| Sell* | 731 | 1,049.00p | SI Trade |
14:41:54 - 07-Apr-25 |
| Sell* | 367 | 1,048.00p | SI Trade |
14:41:53 - 07-Apr-25 |
| Unknown* | 0 | 1,075.50p | SI Trade |
14:37:50 - 07-Apr-25 |
| Buy* | 1 | 1,087.50p | SI Trade |
14:36:32 - 07-Apr-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
14:36:29 - 07-Apr-25 |
| Unknown* | 0 | 1,106.50p | SI Trade |
14:33:45 - 07-Apr-25 |
| Sell* | 263 | 1,081.50p | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Unknown* | 8 | 1,146.00p | Ordinary |
13:46:38 - 07-Apr-25 |
| Sell* | 5 | 1,120.00p | SI Trade |
13:40:55 - 07-Apr-25 |
| Unknown* | 0 | 1,170.50p | SI Trade |
13:32:05 - 07-Apr-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
13:28:33 - 07-Apr-25 |
| Sell* | 622 | 1,112.50p | Automatic Execution |
13:03:33 - 07-Apr-25 |
| Unknown* | 0 | 1,128.00p | SI Trade |
12:58:22 - 07-Apr-25 |
| Sell* | 100 | 1,095.50p | SI Trade |
12:54:24 - 07-Apr-25 |
| Unknown* | 0 | 1,128.50p | SI Trade |
12:51:32 - 07-Apr-25 |
| Sell* | 117 | 1,096.00p | SI Trade |
12:42:54 - 07-Apr-25 |
| Sell* | 8 | 1,100.00p | SI Trade |
11:23:50 - 07-Apr-25 |
| Buy* | 1 | 1,041.00p | SI Trade |
10:28:52 - 07-Apr-25 |
| Buy* | 1 | 1,032.00p | SI Trade |
10:11:46 - 07-Apr-25 |
| Buy* | 2 | 1,058.50p | SI Trade |
09:55:20 - 07-Apr-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
09:37:00 - 07-Apr-25 |
| Buy* | 3 | 1,046.00p | SI Trade |
08:59:23 - 07-Apr-25 |
| Sell* | 1 | 994.50p | SI Trade |
08:55:08 - 07-Apr-25 |
| Buy* | 4 | 1,035.50p | SI Trade |
08:52:27 - 07-Apr-25 |
| Unknown* | 0 | 1,035.50p | SI Trade |
08:48:40 - 07-Apr-25 |
| Unknown* | 0 | 1,037.50p | SI Trade |
08:48:20 - 07-Apr-25 |
| Unknown* | 0 | 1,037.00p | SI Trade |
08:40:35 - 07-Apr-25 |
| Sell* | 30 | 986.50p | SI Trade |
08:38:02 - 07-Apr-25 |
| Sell* | 54 | 983.50p | SI Trade |
08:33:07 - 07-Apr-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
08:30:01 - 07-Apr-25 |
| Buy* | 3 | 1,019.00p | SI Trade |
08:21:51 - 07-Apr-25 |
| Unknown* | 0 | 1,019.00p | SI Trade |
08:17:37 - 07-Apr-25 |
| Sell* | 2 | 969.00p | SI Trade |
08:10:07 - 07-Apr-25 |
| Unknown* | 0 | 1,036.50p | SI Trade |
08:10:07 - 07-Apr-25 |
| Sell* | 7 | 969.00p | SI Trade |
08:10:07 - 07-Apr-25 |
| Sell* | 40 | 969.00p | SI Trade |
08:10:07 - 07-Apr-25 |
| Unknown* | 0 | 1,036.50p | SI Trade |
08:10:07 - 07-Apr-25 |
| Buy* | 9 | 1,036.50p | SI Trade |
08:10:07 - 07-Apr-25 |
| Unknown* | 0 | 1,036.50p | SI Trade |
08:10:07 - 07-Apr-25 |
| Unknown* | 0 | 969.00p | SI Trade |
08:10:07 - 07-Apr-25 |
| Sell* | 4 | 969.00p | SI Trade |
08:10:07 - 07-Apr-25 |
| Sell* | 4 | 1,251.50p | SI Trade |
16:28:29 - 04-Apr-25 |
| Sell* | 287 | 1,250.50p | SI Trade |
16:28:28 - 04-Apr-25 |
| Sell* | 3 | 1,287.50p | SI Trade |
16:18:45 - 04-Apr-25 |
| Sell* | 16 | 1,286.00p | SI Trade |
16:15:27 - 04-Apr-25 |
| Sell* | 49 | 1,284.50p | Automatic Execution |
16:15:25 - 04-Apr-25 |