| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,872.00p | SI Trade |
16:10:47 - 22-Sep-25 |
| Sell* | 31 | 2,880.00p | SI Trade |
15:44:02 - 22-Sep-25 |
| Buy* | 3 | 2,860.00p | SI Trade |
15:08:50 - 22-Sep-25 |
| Buy* | 2 | 2,868.00p | SI Trade |
15:04:32 - 22-Sep-25 |
| Buy* | 29 | 2,864.00p | SI Trade |
15:04:13 - 22-Sep-25 |
| Buy* | 5 | 2,892.00p | SI Trade |
12:11:26 - 22-Sep-25 |
| Buy* | 35 | 2,881.00p | SI Trade |
12:09:54 - 22-Sep-25 |
| Buy* | 2 | 2,884.00p | SI Trade |
12:03:22 - 22-Sep-25 |
| Unknown* | 0 | 2,858.00p | SI Trade |
11:40:37 - 22-Sep-25 |
| Buy* | 1 | 2,891.00p | SI Trade |
11:29:30 - 22-Sep-25 |
| Sell* | 1 | 2,861.00p | SI Trade |
11:26:32 - 22-Sep-25 |
| Buy* | 1 | 2,892.00p | SI Trade |
10:32:17 - 22-Sep-25 |
| Buy* | 34 | 2,883.00p | SI Trade |
10:24:10 - 22-Sep-25 |
| Buy* | 1 | 2,908.00p | SI Trade |
09:52:04 - 22-Sep-25 |
| Unknown* | 0 | 2,906.00p | SI Trade |
09:48:15 - 22-Sep-25 |
| Unknown* | 0 | 2,907.00p | SI Trade |
09:46:32 - 22-Sep-25 |
| Sell* | 128 | 2,872.00p | SI Trade |
09:46:06 - 22-Sep-25 |
| Unknown* | 0 | 2,912.00p | SI Trade |
08:39:51 - 22-Sep-25 |
| Unknown* | 0 | 2,904.00p | SI Trade |
08:27:35 - 22-Sep-25 |
| Unknown* | 0 | 2,923.00p | SI Trade |
08:09:56 - 22-Sep-25 |
| Unknown* | 4 | 2,880.00p | SI Trade |
08:08:37 - 22-Sep-25 |
| Unknown* | 0 | 2,982.00p | SI Trade |
08:01:02 - 22-Sep-25 |
| Unknown* | 0 | 2,942.00p | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 3 | 2,942.00p | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | 2,942.00p | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 4 | 2,942.00p | SI Trade |
08:00:34 - 22-Sep-25 |
| Sell* | 50 | 2,801.00p | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 5 | 2,942.00p | SI Trade |
08:00:34 - 22-Sep-25 |
| Sell* | 291 | 2,839.00p | Automatic Execution |
15:56:05 - 19-Sep-25 |
| Sell* | 31 | 2,839.00p | SI Trade |
15:56:05 - 19-Sep-25 |
| Sell* | 166 | 2,829.00p | SI Trade |
15:56:00 - 19-Sep-25 |
| Buy* | 718 | 2,850.933p | Ordinary |
15:23:34 - 19-Sep-25 |
| Buy* | 10 | 2,865.00p | SI Trade |
15:09:06 - 19-Sep-25 |
| Buy* | 3 | 2,848.00p | SI Trade |
14:44:16 - 19-Sep-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
14:34:01 - 19-Sep-25 |
| Buy* | 6 | 2,809.00p | SI Trade |
12:49:48 - 19-Sep-25 |
| Buy* | 7 | 2,807.00p | SI Trade |
09:30:52 - 19-Sep-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
09:14:30 - 19-Sep-25 |
| Buy* | 3 | 2,799.00p | SI Trade |
09:12:38 - 19-Sep-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
09:11:22 - 19-Sep-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
08:24:34 - 19-Sep-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
08:18:20 - 19-Sep-25 |
| Buy* | 57 | 2,795.00p | SI Trade |
08:14:39 - 19-Sep-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
08:10:44 - 19-Sep-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
08:08:14 - 19-Sep-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:08:14 - 19-Sep-25 |
| Sell* | 20 | 2,755.00p | SI Trade |
08:08:14 - 19-Sep-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:08:14 - 19-Sep-25 |
| Sell* | 3 | 2,784.00p | SI Trade |
16:25:31 - 18-Sep-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:06:00 - 18-Sep-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
15:29:50 - 18-Sep-25 |
| Sell* | 290 | 2,796.00p | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Sell* | 15 | 2,792.00p | SI Trade |
15:25:53 - 18-Sep-25 |
| Sell* | 129 | 2,791.00p | SI Trade |
15:25:52 - 18-Sep-25 |
| Buy* | 5 | 2,802.00p | SI Trade |
14:57:55 - 18-Sep-25 |
| Sell* | 53 | 2,800.00p | SI Trade |
13:20:09 - 18-Sep-25 |
| Buy* | 1 | 2,832.00p | SI Trade |
13:16:57 - 18-Sep-25 |
| Unknown* | 0 | 2,790.00p | SI Trade |
12:04:22 - 18-Sep-25 |
| Unknown* | 0 | 2,815.00p | SI Trade |
10:08:32 - 18-Sep-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
09:16:21 - 18-Sep-25 |
| Unknown* | 0 | 2,837.00p | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | 2,846.00p | SI Trade |
08:13:39 - 18-Sep-25 |
| Unknown* | 0 | 2,848.00p | SI Trade |
08:12:54 - 18-Sep-25 |
| Unknown* | 0 | 2,894.00p | SI Trade |
08:00:35 - 18-Sep-25 |
| Sell* | 9 | 2,783.00p | SI Trade |
08:00:35 - 18-Sep-25 |
| Buy* | 1 | 2,739.00p | SI Trade |
16:26:40 - 17-Sep-25 |
| Sell* | 1 | 2,713.00p | SI Trade |
16:22:19 - 17-Sep-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
15:56:43 - 17-Sep-25 |
| Unknown* | 0 | 2,747.00p | SI Trade |
15:48:36 - 17-Sep-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
15:48:14 - 17-Sep-25 |
| Unknown* | 0 | 2,707.00p | SI Trade |
15:16:55 - 17-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
14:56:53 - 17-Sep-25 |
| Buy* | 2 | 2,720.00p | SI Trade |
14:54:32 - 17-Sep-25 |
| Unknown* | 0 | 2,725.00p | SI Trade |
14:53:22 - 17-Sep-25 |
| Unknown* | 0 | 2,732.00p | SI Trade |
14:50:22 - 17-Sep-25 |
| Unknown* | 14 | 2,732.00p | Ordinary |
14:40:57 - 17-Sep-25 |
| Buy* | 1 | 2,775.00p | SI Trade |
14:32:13 - 17-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 14 | 2,791.939p | Ordinary |
13:56:57 - 17-Sep-25 |
| Unknown* | 0 | 2,756.00p | SI Trade |
13:12:13 - 17-Sep-25 |
| Sell* | 35 | 2,752.00p | SI Trade |
13:06:50 - 17-Sep-25 |
| Unknown* | 0 | 2,791.00p | SI Trade |
12:38:30 - 17-Sep-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
11:07:19 - 17-Sep-25 |
| Buy* | 1 | 2,780.00p | SI Trade |
09:35:12 - 17-Sep-25 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:39:51 - 17-Sep-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
08:14:32 - 17-Sep-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:13:07 - 17-Sep-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:12:07 - 17-Sep-25 |
| Unknown* | 0 | 2,788.00p | SI Trade |
08:07:16 - 17-Sep-25 |
| Buy* | 16 | 2,828.00p | SI Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 0 | 2,809.00p | SI Trade |
15:08:19 - 16-Sep-25 |
| Buy* | 3 | 2,884.00p | SI Trade |
14:35:24 - 16-Sep-25 |
| Sell* | 1 | 2,866.00p | SI Trade |
12:03:27 - 16-Sep-25 |
| Buy* | 1 | 2,913.00p | SI Trade |
11:47:56 - 16-Sep-25 |
| Unknown* | 0 | 2,876.00p | SI Trade |
09:52:51 - 16-Sep-25 |
| Unknown* | 0 | 2,876.00p | SI Trade |
09:48:04 - 16-Sep-25 |
| Unknown* | 0 | 2,913.00p | SI Trade |
09:24:10 - 16-Sep-25 |
| Buy* | 4 | 2,905.00p | SI Trade |
08:59:39 - 16-Sep-25 |
| Unknown* | 0 | 2,912.00p | SI Trade |
08:19:29 - 16-Sep-25 |
| Buy* | 28 | 2,912.00p | SI Trade |
08:19:29 - 16-Sep-25 |
| Buy* | 40 | 2,914.00p | SI Trade |
08:18:51 - 16-Sep-25 |
| Buy* | 260 | 2,914.00p | Automatic Execution |
08:18:51 - 16-Sep-25 |
| Unknown* | 0 | 2,917.00p | SI Trade |
08:11:55 - 16-Sep-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
08:08:35 - 16-Sep-25 |
| Buy* | 15 | 2,918.00p | SI Trade |
08:05:32 - 16-Sep-25 |
| Unknown* | 0 | 2,867.00p | SI Trade |
08:05:32 - 16-Sep-25 |
| Unknown* | 0 | 2,827.00p | SI Trade |
16:05:50 - 15-Sep-25 |
| Buy* | 1 | 2,743.00p | SI Trade |
14:30:42 - 15-Sep-25 |
| Buy* | 4 | 2,746.00p | SI Trade |
14:18:34 - 15-Sep-25 |
| Buy* | 13 | 2,752.00p | SI Trade |
14:13:19 - 15-Sep-25 |
| Buy* | 3 | 2,760.00p | SI Trade |
14:11:16 - 15-Sep-25 |
| Buy* | 2 | 2,739.00p | SI Trade |
14:00:28 - 15-Sep-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
13:59:24 - 15-Sep-25 |
| Unknown* | 0 | 2,693.00p | SI Trade |
13:39:46 - 15-Sep-25 |
| Buy* | 18 | 2,715.00p | SI Trade |
13:39:41 - 15-Sep-25 |
| Unknown* | 0 | 2,691.00p | SI Trade |
13:36:23 - 15-Sep-25 |
| Unknown* | 0 | 2,737.00p | SI Trade |
13:23:23 - 15-Sep-25 |
| Buy* | 16 | 2,734.00p | SI Trade |
13:13:20 - 15-Sep-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:09:09 - 15-Sep-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
12:56:17 - 15-Sep-25 |
| Buy* | 10 | 2,725.00p | SI Trade |
12:33:02 - 15-Sep-25 |
| Buy* | 54 | 2,757.00p | SI Trade |
12:00:31 - 15-Sep-25 |
| Sell* | 4 | 2,709.00p | SI Trade |
11:52:16 - 15-Sep-25 |
| Buy* | 7 | 2,783.00p | SI Trade |
11:08:41 - 15-Sep-25 |
| Buy* | 7 | 2,784.00p | SI Trade |
11:06:55 - 15-Sep-25 |
| Buy* | 3 | 2,800.00p | SI Trade |
09:49:29 - 15-Sep-25 |
| Buy* | 2 | 2,799.00p | SI Trade |
09:30:54 - 15-Sep-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
09:18:44 - 15-Sep-25 |
| Buy* | 3 | 2,799.00p | SI Trade |
09:17:01 - 15-Sep-25 |
| Buy* | 1 | 2,847.00p | SI Trade |
08:16:04 - 15-Sep-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
08:11:19 - 15-Sep-25 |
| Unknown* | 3 | 2,964.00p | SI Trade |
08:05:24 - 15-Sep-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
08:05:24 - 15-Sep-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
08:05:06 - 15-Sep-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
08:05:04 - 15-Sep-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
08:05:04 - 15-Sep-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
08:05:04 - 15-Sep-25 |
| Unknown* | 52 | 2,821.00p | Ordinary |
16:21:45 - 12-Sep-25 |
| Unknown* | 0 | 2,772.00p | SI Trade |
16:14:30 - 12-Sep-25 |
| Unknown* | 0 | 2,774.00p | SI Trade |
16:13:32 - 12-Sep-25 |
| Unknown* | 0 | 2,789.00p | SI Trade |
15:53:25 - 12-Sep-25 |
| Sell* | 39 | 2,752.00p | SI Trade |
15:34:30 - 12-Sep-25 |
| Sell* | 151 | 2,751.00p | SI Trade |
15:34:27 - 12-Sep-25 |
| Sell* | 15 | 2,738.00p | SI Trade |
15:31:37 - 12-Sep-25 |
| Unknown* | 0 | 2,737.00p | SI Trade |
15:06:22 - 12-Sep-25 |
| Buy* | 8 | 2,782.00p | SI Trade |
14:47:07 - 12-Sep-25 |
| Unknown* | 0 | 2,727.00p | SI Trade |
14:31:25 - 12-Sep-25 |
| Unknown* | 0 | 2,727.00p | SI Trade |
14:31:25 - 12-Sep-25 |
| Unknown* | 357 | 2,798.536p | Ordinary |
14:30:30 - 12-Sep-25 |
| Sell* | 35 | 2,736.00p | Automatic Execution |
14:27:40 - 12-Sep-25 |
| Sell* | 35 | 2,736.00p | Automatic Execution |
14:27:40 - 12-Sep-25 |
| Buy* | 1 | 2,757.00p | SI Trade |
12:04:27 - 12-Sep-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
12:04:15 - 12-Sep-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
12:04:15 - 12-Sep-25 |
| Buy* | 1 | 2,786.00p | SI Trade |
09:25:51 - 12-Sep-25 |
| Unknown* | 0 | 2,793.00p | SI Trade |
08:12:36 - 12-Sep-25 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:10:20 - 12-Sep-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:05:04 - 12-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
08:05:04 - 12-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
08:05:04 - 12-Sep-25 |
| Sell* | 36 | 2,676.00p | Automatic Execution |
08:03:32 - 12-Sep-25 |
| Unknown* | 0 | 2,651.00p | SI Trade |
15:50:54 - 11-Sep-25 |
| Buy* | 15 | 2,692.00p | SI Trade |
15:46:47 - 11-Sep-25 |
| Buy* | 70 | 2,635.00p | SI Trade |
14:43:14 - 11-Sep-25 |
| Buy* | 556 | 2,696.355p | Ordinary |
12:51:56 - 11-Sep-25 |
| Buy* | 15 | 2,696.00p | SI Trade |
10:49:34 - 11-Sep-25 |
| Sell* | 3 | 2,648.00p | SI Trade |
09:38:43 - 11-Sep-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
09:08:49 - 11-Sep-25 |
| Buy* | 1 | 2,695.00p | SI Trade |
08:52:01 - 11-Sep-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:33:26 - 11-Sep-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:09:51 - 11-Sep-25 |
| Buy* | 5 | 2,811.00p | SI Trade |
08:06:23 - 11-Sep-25 |
| Buy* | 1 | 2,811.00p | SI Trade |
08:06:23 - 11-Sep-25 |
| Unknown* | 0 | 2,655.00p | SI Trade |
16:06:58 - 10-Sep-25 |
| Sell* | 125 | 2,681.00p | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 201 | 2,681.00p | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 9 | 2,731.00p | SI Trade |
13:20:20 - 10-Sep-25 |
| Buy* | 5 | 2,637.00p | SI Trade |
11:11:40 - 10-Sep-25 |
| Buy* | 50 | 2,625.00p | SI Trade |
10:26:56 - 10-Sep-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
09:51:17 - 10-Sep-25 |
| Buy* | 5 | 2,648.00p | SI Trade |
09:33:33 - 10-Sep-25 |
| Buy* | 14 | 2,656.00p | SI Trade |
09:31:08 - 10-Sep-25 |
| Buy* | 3 | 2,668.00p | SI Trade |
09:00:14 - 10-Sep-25 |
| Buy* | 54 | 2,653.00p | SI Trade |
08:30:21 - 10-Sep-25 |
| Buy* | 31 | 2,654.00p | SI Trade |
08:30:21 - 10-Sep-25 |
| Buy* | 246 | 2,654.00p | Automatic Execution |
08:30:21 - 10-Sep-25 |
| Unknown* | 0 | 2,665.00p | SI Trade |
08:14:36 - 10-Sep-25 |
| Unknown* | 0 | 2,654.00p | SI Trade |
08:12:04 - 10-Sep-25 |
| Unknown* | 0 | 2,649.00p | SI Trade |
12:40:22 - 09-Sep-25 |
| Buy* | 5 | 2,654.00p | SI Trade |
11:58:11 - 09-Sep-25 |
| Buy* | 14 | 2,634.00p | SI Trade |
10:29:46 - 09-Sep-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
10:09:13 - 09-Sep-25 |
| Unknown* | 0 | 2,663.00p | SI Trade |
08:46:34 - 09-Sep-25 |
| Buy* | 1 | 2,665.00p | SI Trade |
08:17:25 - 09-Sep-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:14:34 - 09-Sep-25 |
| Sell* | 5 | 2,564.00p | SI Trade |
08:00:34 - 09-Sep-25 |
| Unknown* | 75 | 2,647.12p | Ordinary |
15:26:54 - 08-Sep-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
15:20:25 - 08-Sep-25 |
| Sell* | 7 | 2,576.00p | SI Trade |
14:35:33 - 08-Sep-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
14:33:30 - 08-Sep-25 |