| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2,332.25 | 2,332.25 | 2,300.50 | 2,300.50 | 0 |
| 18th Dec 2025 (Thu) | 2,188.75 | 2,332.25 | 2,188.75 | 2,332.25 | 0 |
| 17th Dec 2025 (Wed) | 2,234.00 | 2,234.00 | 2,234.00 | 2,188.75 | 278 |
| 16th Dec 2025 (Tue) | 2,170.50 | 2,170.50 | 2,138.75 | 2,138.75 | 0 |
| 15th Dec 2025 (Mon) | 2,211.25 | 2,211.25 | 2,170.50 | 2,170.50 | 0 |
| 12th Dec 2025 (Fri) | 2,220.50 | 2,220.50 | 2,211.25 | 2,211.25 | 0 |
| 11th Dec 2025 (Thu) | 2,256.25 | 2,256.25 | 2,220.50 | 2,220.50 | 0 |
| 10th Dec 2025 (Wed) | 2,376.00 | 2,376.00 | 2,376.00 | 2,256.25 | 51 |
| 9th Dec 2025 (Tue) | 2,498.25 | 2,498.25 | 2,413.50 | 2,413.50 | 0 |
| 8th Dec 2025 (Mon) | 2,252.25 | 2,498.25 | 2,252.25 | 2,498.25 | 0 |
| 5th Dec 2025 (Fri) | 2,229.50 | 2,252.25 | 2,229.50 | 2,252.25 | 435 |
| 4th Dec 2025 (Thu) | 2,209.00 | 2,272.00 | 2,209.00 | 2,229.50 | 366 |
| 3rd Dec 2025 (Wed) | 2,384.00 | 2,384.00 | 2,219.00 | 2,258.75 | 60 |
| 2nd Dec 2025 (Tue) | 2,405.50 | 2,428.25 | 2,405.50 | 2,428.25 | 0 |
| 1st Dec 2025 (Mon) | 2,451.50 | 2,451.50 | 2,405.50 | 2,405.50 | 0 |
| 28th Nov 2025 (Fri) | 2,427.00 | 2,427.00 | 2,427.00 | 2,451.50 | 64 |
| 27th Nov 2025 (Thu) | 2,385.25 | 2,400.75 | 2,385.25 | 2,400.75 | 50 |
| 26th Nov 2025 (Wed) | 2,312.00 | 2,312.00 | 2,292.50 | 2,385.25 | 1,024 |
| 25th Nov 2025 (Tue) | 2,157.00 | 2,157.00 | 2,157.00 | 2,188.25 | 669 |
| 24th Nov 2025 (Mon) | 2,195.50 | 2,250.00 | 2,195.50 | 2,250.00 | 44 |
| 21st Nov 2025 (Fri) | 2,250.00 | 2,283.00 | 2,200.50 | 2,195.50 | 904 |
| 20th Nov 2025 (Thu) | 2,499.00 | 2,516.00 | 2,499.00 | 2,428.25 | 381 |
| 19th Nov 2025 (Wed) | 2,462.50 | 2,462.50 | 2,462.50 | 2,450.75 | 238 |
| 18th Nov 2025 (Tue) | 2,550.00 | 2,550.00 | 2,550.00 | 2,485.00 | 284 |
| 17th Nov 2025 (Mon) | 2,762.00 | 2,762.00 | 2,721.50 | 2,721.50 | 30 |
| 14th Nov 2025 (Fri) | 2,573.00 | 2,573.00 | 2,573.00 | 2,762.00 | 720 |
| 13th Nov 2025 (Thu) | 2,655.00 | 2,768.00 | 2,655.00 | 2,768.00 | 2,762 |
| 12th Nov 2025 (Wed) | 2,674.50 | 2,674.50 | 2,655.00 | 2,655.00 | 2,920 |
| 11th Nov 2025 (Tue) | 2,659.00 | 2,674.50 | 2,659.00 | 2,674.50 | 258 |
| 10th Nov 2025 (Mon) | 2,642.00 | 2,663.00 | 2,642.00 | 2,659.00 | 889 |
| 7th Nov 2025 (Fri) | 2,617.00 | 2,617.00 | 2,544.00 | 2,551.00 | 809 |
| 6th Nov 2025 (Thu) | 2,734.00 | 2,734.00 | 2,734.00 | 2,613.00 | 1,402 |
| 5th Nov 2025 (Wed) | 2,875.00 | 2,875.00 | 2,821.50 | 2,821.50 | 59 |
| 4th Nov 2025 (Tue) | 2,811.00 | 2,880.00 | 2,811.00 | 2,875.00 | 675 |
| 3rd Nov 2025 (Mon) | 2,971.00 | 2,971.00 | 2,955.00 | 2,941.00 | 1,128 |
| 31st Oct 2025 (Fri) | 3,086.00 | 3,086.00 | 2,887.00 | 2,932.50 | 1,635 |
| 30th Oct 2025 (Thu) | 3,091.00 | 3,129.00 | 3,025.00 | 3,090.00 | 2,625 |
| 29th Oct 2025 (Wed) | 3,433.00 | 3,433.00 | 3,306.00 | 3,288.50 | 1,655 |
| 28th Oct 2025 (Tue) | 3,286.00 | 3,619.00 | 3,286.00 | 3,352.00 | 2,867 |
| 27th Oct 2025 (Mon) | 3,076.00 | 3,170.00 | 3,076.00 | 3,154.00 | 3,157 |
| 24th Oct 2025 (Fri) | 3,003.00 | 3,004.00 | 3,003.00 | 3,004.00 | 256 |
| 23rd Oct 2025 (Thu) | 2,983.50 | 3,003.00 | 2,983.50 | 3,003.00 | 82 |
| 22nd Oct 2025 (Wed) | 2,870.50 | 2,983.50 | 2,870.50 | 2,983.50 | 231 |
| 21st Oct 2025 (Tue) | 2,882.50 | 2,882.50 | 2,870.50 | 2,870.50 | 20 |
| 20th Oct 2025 (Mon) | 2,868.00 | 2,868.00 | 2,857.00 | 2,882.50 | 72 |