Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Msft (3LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 2,840.00 2,840.00 2,840.00 2,886.50 147
23rd Jul 2025 (Wed) 2,857.50 2,857.50 2,745.00 2,745.00 108
22nd Jul 2025 (Tue) 2,893.50 2,893.50 2,857.50 2,857.50 349
21st Jul 2025 (Mon) 2,880.00 2,880.00 2,880.00 2,893.50 244
18th Jul 2025 (Fri) 2,881.00 2,950.00 2,881.00 2,905.00 850
17th Jul 2025 (Thu) 2,901.00 2,930.00 2,901.00 2,947.00 406
16th Jul 2025 (Wed) 2,720.00 2,835.00 2,720.00 2,825.00 461
15th Jul 2025 (Tue) 2,702.00 2,790.00 2,702.00 2,868.50 238
14th Jul 2025 (Mon) 2,758.00 2,786.50 2,758.00 2,786.50 32
11th Jul 2025 (Fri) 2,704.00 2,710.00 2,704.00 2,758.00 942
10th Jul 2025 (Thu) 2,743.00 2,743.00 2,726.50 2,726.50 115
9th Jul 2025 (Wed) 2,754.00 2,754.00 2,754.00 2,743.00 200
8th Jul 2025 (Tue) 2,596.00 2,596.00 2,596.00 2,634.50 592
7th Jul 2025 (Mon) 2,669.50 2,675.00 2,669.50 2,675.00 376
4th Jul 2025 (Fri) 2,669.50 2,669.50 2,669.50 2,669.50 4
3rd Jul 2025 (Thu) 2,578.00 2,669.50 2,578.00 2,669.50 74
2nd Jul 2025 (Wed) 2,574.00 2,582.00 2,552.00 2,578.00 1,825
1st Jul 2025 (Tue) 2,590.00 2,590.00 2,589.00 2,585.00 1,381
30th Jun 2025 (Mon) 2,655.00 2,655.00 2,655.00 2,655.00 285
27th Jun 2025 (Fri) 2,655.00 2,655.00 2,654.00 2,705.00 1,322
26th Jun 2025 (Thu) 2,650.00 2,650.00 2,635.00 2,603.50 76
25th Jun 2025 (Wed) 2,576.00 2,622.00 2,576.00 2,612.50 715
24th Jun 2025 (Tue) 2,539.00 2,539.00 2,539.00 2,578.50 213
23rd Jun 2025 (Mon) 2,451.00 2,451.00 2,422.50 2,422.50 26
20th Jun 2025 (Fri) 2,462.50 2,462.50 2,462.50 2,451.00 340
19th Jun 2025 (Thu) 2,435.50 2,435.50 2,359.75 2,359.75 28
18th Jun 2025 (Wed) 2,400.75 2,435.50 2,400.75 2,435.50 362
17th Jun 2025 (Tue) 2,371.00 2,371.00 2,371.00 2,400.75 106
16th Jun 2025 (Mon) 2,413.00 2,413.00 2,413.00 2,430.50 28
13th Jun 2025 (Fri) 2,225.50 2,374.50 2,225.50 2,377.00 1,816
12th Jun 2025 (Thu) 2,335.50 2,379.00 2,335.50 2,387.75 1,283
11th Jun 2025 (Wed) 2,227.50 2,369.50 2,227.50 2,367.25 947
10th Jun 2025 (Tue) 2,278.50 2,278.50 2,278.50 2,287.50 705
9th Jun 2025 (Mon) 2,311.75 2,311.75 2,300.25 2,300.25 545
6th Jun 2025 (Fri) 2,274.50 2,274.50 2,274.50 2,311.75 900
5th Jun 2025 (Thu) 2,200.00 2,200.00 2,200.00 2,261.75 653
4th Jun 2025 (Wed) 2,184.50 2,230.00 2,184.50 2,225.75 867
3rd Jun 2025 (Tue) 2,196.00 2,199.00 2,196.00 2,199.00 191
2nd Jun 2025 (Mon) 2,113.50 2,113.50 2,113.50 2,196.00 36
30th May 2025 (Fri) 2,167.00 2,167.00 2,164.75 2,164.75 2
29th May 2025 (Thu) 2,177.00 2,177.00 2,177.00 2,167.00 957
28th May 2025 (Wed) 2,063.50 2,063.50 2,063.50 2,174.00 1,236
27th May 2025 (Tue) 2,023.50 2,155.00 2,023.50 2,144.25 2,643
26th May 2025 (Mon) 2,068.50 2,068.50 2,068.50 2,068.50 0
FTSE 100 Latest
Value9,120.31
Change-18.06