| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2,834.00 | 2,871.50 | 2,834.00 | 2,871.50 | 341 |
| 19th Sep 2025 (Fri) | 2,839.00 | 2,839.00 | 2,839.00 | 2,834.00 | 1,312 |
| 18th Sep 2025 (Thu) | 2,796.00 | 2,796.00 | 2,796.00 | 2,792.00 | 505 |
| 17th Sep 2025 (Wed) | 2,810.00 | 2,810.00 | 2,714.50 | 2,714.50 | 41 |
| 16th Sep 2025 (Tue) | 2,914.00 | 2,914.00 | 2,914.00 | 2,810.00 | 368 |
| 15th Sep 2025 (Mon) | 2,810.50 | 2,814.00 | 2,810.50 | 2,814.00 | 154 |
| 12th Sep 2025 (Fri) | 2,676.00 | 2,736.00 | 2,676.00 | 2,810.50 | 321 |
| 11th Sep 2025 (Thu) | 2,654.50 | 2,679.50 | 2,654.50 | 2,679.50 | 666 |
| 10th Sep 2025 (Wed) | 2,654.00 | 2,681.00 | 2,654.00 | 2,654.50 | 744 |
| 9th Sep 2025 (Tue) | 2,648.50 | 2,648.50 | 2,638.00 | 2,638.00 | 25 |
| 8th Sep 2025 (Mon) | 2,600.00 | 2,648.50 | 2,600.00 | 2,648.50 | 249 |
| 5th Sep 2025 (Fri) | 2,838.00 | 2,856.00 | 2,599.00 | 2,600.00 | 870 |
| 4th Sep 2025 (Thu) | 2,754.00 | 2,754.00 | 2,754.00 | 2,796.50 | 468 |
| 3rd Sep 2025 (Wed) | 2,649.00 | 2,649.00 | 2,649.00 | 2,753.00 | 462 |
| 2nd Sep 2025 (Tue) | 2,760.00 | 2,760.00 | 2,699.50 | 2,699.50 | 44 |
| 1st Sep 2025 (Mon) | 2,753.00 | 2,753.00 | 2,753.00 | 2,760.00 | 11 |
| 29th Aug 2025 (Fri) | 2,787.50 | 2,800.50 | 2,787.50 | 2,800.50 | 21 |
| 28th Aug 2025 (Thu) | 2,752.50 | 2,787.50 | 2,752.50 | 2,787.50 | 21 |
| 27th Aug 2025 (Wed) | 2,715.00 | 2,752.50 | 2,715.00 | 2,752.50 | 140 |
| 26th Aug 2025 (Tue) | 2,798.00 | 2,798.00 | 2,715.00 | 2,715.00 | 32 |
| 25th Aug 2025 (Mon) | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,795.00 | 2,798.00 | 2,795.00 | 2,798.00 | 110 |
| 21st Aug 2025 (Thu) | 2,766.50 | 2,795.00 | 2,766.50 | 2,795.00 | 62 |
| 20th Aug 2025 (Wed) | 2,820.00 | 2,820.00 | 2,820.00 | 2,766.50 | 416 |
| 19th Aug 2025 (Tue) | 2,942.00 | 2,942.00 | 2,822.50 | 2,822.50 | 221 |
| 18th Aug 2025 (Mon) | 3,040.00 | 3,040.00 | 2,942.00 | 2,942.00 | 39 |
| 15th Aug 2025 (Fri) | 3,035.00 | 3,035.00 | 3,035.00 | 3,040.00 | 93 |
| 14th Aug 2025 (Thu) | 3,121.50 | 3,121.50 | 3,052.50 | 3,052.50 | 231 |
| 13th Aug 2025 (Wed) | 3,117.00 | 3,121.50 | 3,117.00 | 3,121.50 | 192 |
| 12th Aug 2025 (Tue) | 3,075.00 | 3,075.00 | 3,075.00 | 3,117.00 | 195 |
| 11th Aug 2025 (Mon) | 3,095.50 | 3,190.50 | 3,095.50 | 3,190.50 | 114 |
| 8th Aug 2025 (Fri) | 3,070.00 | 3,070.00 | 3,063.00 | 3,095.50 | 539 |
| 7th Aug 2025 (Thu) | 3,157.00 | 3,157.00 | 3,139.50 | 3,139.50 | 179 |
| 6th Aug 2025 (Wed) | 3,379.50 | 3,379.50 | 3,157.00 | 3,157.00 | 52 |
| 5th Aug 2025 (Tue) | 3,335.50 | 3,379.50 | 3,335.50 | 3,379.50 | 44 |
| 4th Aug 2025 (Mon) | 3,154.50 | 3,335.50 | 3,154.50 | 3,335.50 | 75 |
| 1st Aug 2025 (Fri) | 3,398.50 | 3,398.50 | 3,154.50 | 3,154.50 | 141 |
| 31st Jul 2025 (Thu) | 3,779.00 | 3,779.00 | 3,380.00 | 3,398.50 | 915 |
| 30th Jul 2025 (Wed) | 2,957.00 | 2,957.00 | 2,957.00 | 2,983.50 | 85 |
| 29th Jul 2025 (Tue) | 2,995.00 | 3,012.00 | 2,995.00 | 2,968.00 | 1,389 |
| 28th Jul 2025 (Mon) | 2,964.50 | 2,964.50 | 2,946.50 | 2,946.50 | 127 |
| 25th Jul 2025 (Fri) | 2,954.00 | 2,954.00 | 2,954.00 | 2,964.50 | 736 |
| 24th Jul 2025 (Thu) | 2,840.00 | 2,840.00 | 2,840.00 | 2,886.50 | 147 |
| 23rd Jul 2025 (Wed) | 2,857.50 | 2,857.50 | 2,745.00 | 2,745.00 | 108 |