| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,126.00 | 1,185.00 | 1,126.00 | 1,141.50 | 9,945 |
| 5th Feb 2026 (Thu) | 1,276.00 | 1,276.00 | 1,164.50 | 1,217.50 | 1,025 |
| 4th Feb 2026 (Wed) | 1,304.50 | 1,382.50 | 1,255.50 | 1,322.50 | 2,806 |
| 3rd Feb 2026 (Tue) | 1,462.50 | 1,462.50 | 1,294.00 | 1,289.50 | 9,063 |
| 2nd Feb 2026 (Mon) | 1,403.50 | 1,456.50 | 1,403.00 | 1,420.50 | 2,442 |
| 30th Jan 2026 (Fri) | 1,584.00 | 1,584.00 | 1,443.00 | 1,469.50 | 20,087 |
| 29th Jan 2026 (Thu) | 1,810.00 | 1,826.00 | 1,320.00 | 1,343.00 | 15,658 |
| 28th Jan 2026 (Wed) | 2,200.00 | 2,200.00 | 2,108.00 | 2,095.00 | 455 |
| 27th Jan 2026 (Tue) | 2,060.50 | 2,060.50 | 2,060.50 | 2,095.25 | 59 |
| 26th Jan 2026 (Mon) | 1,958.50 | 2,010.00 | 1,958.50 | 2,017.00 | 1,997 |
| 23rd Jan 2026 (Fri) | 1,805.00 | 1,995.00 | 1,776.00 | 1,967.50 | 9,374 |
| 22nd Jan 2026 (Thu) | 1,771.50 | 1,771.50 | 1,741.50 | 1,775.00 | 1,900 |
| 21st Jan 2026 (Wed) | 1,855.00 | 1,855.00 | 1,855.00 | 1,782.50 | 274 |
| 20th Jan 2026 (Tue) | 1,837.50 | 1,837.50 | 1,837.50 | 1,861.00 | 1,189 |
| 19th Jan 2026 (Mon) | 1,931.75 | 1,931.75 | 1,840.75 | 1,840.75 | 46 |
| 16th Jan 2026 (Fri) | 1,922.00 | 1,942.00 | 1,922.00 | 1,931.75 | 634 |
| 15th Jan 2026 (Thu) | 2,027.25 | 2,027.25 | 1,933.25 | 1,933.25 | 3 |
| 14th Jan 2026 (Wed) | 2,029.00 | 2,029.00 | 1,980.50 | 2,027.25 | 892 |
| 13th Jan 2026 (Tue) | 2,135.00 | 2,145.00 | 2,037.50 | 2,042.25 | 844 |
| 12th Jan 2026 (Mon) | 2,153.25 | 2,177.25 | 2,153.25 | 2,177.25 | 31 |
| 9th Jan 2026 (Fri) | 2,120.50 | 2,154.00 | 2,120.50 | 2,153.25 | 2,719 |
| 8th Jan 2026 (Thu) | 2,294.00 | 2,294.00 | 2,162.00 | 2,162.00 | 139 |
| 7th Jan 2026 (Wed) | 2,166.00 | 2,166.00 | 2,166.00 | 2,294.00 | 251 |
| 6th Jan 2026 (Tue) | 2,064.00 | 2,064.00 | 2,064.00 | 2,082.75 | 30 |
| 5th Jan 2026 (Mon) | 2,130.00 | 2,130.00 | 2,095.00 | 2,107.00 | 240 |
| 2nd Jan 2026 (Fri) | 2,244.00 | 2,244.00 | 2,244.00 | 2,104.25 | 129 |
| 1st Jan 2026 (Thu) | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0 |
| 31st Dec 2025 (Wed) | 2,324.00 | 2,324.00 | 2,308.00 | 2,308.00 | 227 |
| 30th Dec 2025 (Tue) | 2,283.00 | 2,324.00 | 2,283.00 | 2,324.00 | 20 |
| 29th Dec 2025 (Mon) | 2,308.50 | 2,308.50 | 2,308.50 | 2,283.00 | 35 |
| 26th Dec 2025 (Fri) | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0 |
| 25th Dec 2025 (Thu) | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0 |
| 24th Dec 2025 (Wed) | 2,303.00 | 2,303.00 | 2,297.00 | 2,297.00 | 0 |
| 23rd Dec 2025 (Tue) | 2,293.25 | 2,303.00 | 2,293.25 | 2,303.00 | 1 |
| 22nd Dec 2025 (Mon) | 2,300.50 | 2,300.50 | 2,293.25 | 2,293.25 | 0 |
| 19th Dec 2025 (Fri) | 2,332.25 | 2,332.25 | 2,300.50 | 2,300.50 | 0 |
| 18th Dec 2025 (Thu) | 2,188.75 | 2,332.25 | 2,188.75 | 2,332.25 | 0 |
| 17th Dec 2025 (Wed) | 2,234.00 | 2,234.00 | 2,234.00 | 2,188.75 | 278 |
| 16th Dec 2025 (Tue) | 2,170.50 | 2,170.50 | 2,138.75 | 2,138.75 | 0 |
| 15th Dec 2025 (Mon) | 2,211.25 | 2,211.25 | 2,170.50 | 2,170.50 | 0 |
| 12th Dec 2025 (Fri) | 2,220.50 | 2,220.50 | 2,211.25 | 2,211.25 | 0 |
| 11th Dec 2025 (Thu) | 2,256.25 | 2,256.25 | 2,220.50 | 2,220.50 | 0 |
| 10th Dec 2025 (Wed) | 2,376.00 | 2,376.00 | 2,376.00 | 2,256.25 | 51 |
| 9th Dec 2025 (Tue) | 2,498.25 | 2,498.25 | 2,413.50 | 2,413.50 | 0 |
| 8th Dec 2025 (Mon) | 2,252.25 | 2,498.25 | 2,252.25 | 2,498.25 | 0 |