| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 0 |
| 17th Apr 2025 (Thu) | 1,323.25 | 1,323.25 | 1,226.50 | 1,226.50 | 52 |
| 16th Apr 2025 (Wed) | 1,390.50 | 1,390.50 | 1,323.25 | 1,323.25 | 61 |
| 15th Apr 2025 (Tue) | 1,343.00 | 1,343.00 | 1,343.00 | 1,390.50 | 778 |
| 14th Apr 2025 (Mon) | 1,459.00 | 1,459.00 | 1,459.00 | 1,440.50 | 1,047 |
| 11th Apr 2025 (Fri) | 1,319.75 | 1,360.50 | 1,319.75 | 1,360.50 | 21 |
| 10th Apr 2025 (Thu) | 1,306.50 | 1,328.00 | 1,306.50 | 1,319.75 | 299 |
| 9th Apr 2025 (Wed) | 1,113.50 | 1,176.00 | 1,079.00 | 1,192.75 | 6,175 |
| 8th Apr 2025 (Tue) | 1,239.50 | 1,299.50 | 1,205.50 | 1,263.00 | 2,314 |
| 7th Apr 2025 (Mon) | 1,112.50 | 1,302.00 | 1,046.50 | 1,128.00 | 4,451 |
| 4th Apr 2025 (Fri) | 1,310.00 | 1,310.00 | 1,260.00 | 1,252.50 | 1,710 |
| 3rd Apr 2025 (Thu) | 1,309.50 | 1,309.50 | 1,309.50 | 1,310.50 | 941 |
| 2nd Apr 2025 (Wed) | 1,359.50 | 1,359.50 | 1,359.50 | 1,417.75 | 404 |
| 1st Apr 2025 (Tue) | 1,279.50 | 1,408.25 | 1,279.50 | 1,408.25 | 34 |
| 31st Mar 2025 (Mon) | 1,285.50 | 1,285.50 | 1,284.00 | 1,279.50 | 1,073 |
| 28th Mar 2025 (Fri) | 1,430.00 | 1,430.00 | 1,430.00 | 1,403.75 | 54 |
| 27th Mar 2025 (Thu) | 1,551.00 | 1,551.00 | 1,551.00 | 1,521.50 | 881 |
| 26th Mar 2025 (Wed) | 1,566.25 | 1,566.25 | 1,553.75 | 1,553.75 | 89 |
| 25th Mar 2025 (Tue) | 1,551.75 | 1,566.25 | 1,551.75 | 1,566.25 | 191 |
| 24th Mar 2025 (Mon) | 1,469.00 | 1,551.75 | 1,469.00 | 1,551.75 | 235 |
| 21st Mar 2025 (Fri) | 1,461.50 | 1,461.50 | 1,461.50 | 1,469.00 | 609 |
| 20th Mar 2025 (Thu) | 1,448.00 | 1,448.00 | 1,448.00 | 1,476.00 | 928 |
| 19th Mar 2025 (Wed) | 1,436.75 | 1,481.50 | 1,436.75 | 1,481.50 | 66 |
| 18th Mar 2025 (Tue) | 1,477.50 | 1,477.50 | 1,436.75 | 1,436.75 | 53 |
| 17th Mar 2025 (Mon) | 1,503.50 | 1,503.50 | 1,503.50 | 1,477.50 | 233 |
| 14th Mar 2025 (Fri) | 1,409.25 | 1,490.50 | 1,409.25 | 1,490.50 | 411 |
| 13th Mar 2025 (Thu) | 1,431.00 | 1,431.00 | 1,422.50 | 1,409.25 | 1,162 |
| 12th Mar 2025 (Wed) | 1,462.00 | 1,462.00 | 1,422.00 | 1,459.50 | 857 |
| 11th Mar 2025 (Tue) | 1,406.00 | 1,455.00 | 1,401.00 | 1,431.50 | 3,487 |
| 10th Mar 2025 (Mon) | 1,536.00 | 1,536.00 | 1,429.00 | 1,447.50 | 3,314 |
| 7th Mar 2025 (Fri) | 1,613.00 | 1,613.00 | 1,542.00 | 1,512.00 | 5,904 |
| 6th Mar 2025 (Thu) | 1,616.00 | 1,616.00 | 1,616.00 | 1,666.00 | 289 |
| 5th Mar 2025 (Wed) | 1,506.75 | 1,581.25 | 1,506.75 | 1,581.25 | 160 |
| 4th Mar 2025 (Tue) | 1,546.50 | 1,546.50 | 1,546.50 | 1,506.75 | 2,487 |
| 3rd Mar 2025 (Mon) | 1,689.00 | 1,703.00 | 1,634.00 | 1,627.75 | 998 |
| 28th Feb 2025 (Fri) | 1,634.00 | 1,634.00 | 1,634.00 | 1,590.50 | 578 |
| 27th Feb 2025 (Thu) | 1,728.50 | 1,728.50 | 1,720.00 | 1,697.50 | 603 |
| 26th Feb 2025 (Wed) | 1,693.25 | 1,746.25 | 1,693.25 | 1,746.25 | 526 |
| 25th Feb 2025 (Tue) | 1,738.50 | 1,738.50 | 1,700.50 | 1,693.25 | 2,996 |
| 24th Feb 2025 (Mon) | 1,843.00 | 1,860.50 | 1,717.50 | 1,758.50 | 4,640 |
| 21st Feb 2025 (Fri) | 1,970.50 | 1,970.50 | 1,911.00 | 1,908.00 | 988 |