| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 937.75 | 937.75 | 888.25 | 892.25 | 6,812 |
| 6th Apr 2026 (Mon) | 920.25 | 920.25 | 920.25 | 920.25 | 0 |
| 3rd Apr 2026 (Fri) | 920.25 | 920.25 | 920.25 | 920.25 | 0 |
| 2nd Apr 2026 (Thu) | 879.50 | 890.75 | 879.50 | 920.25 | 779 |
| 1st Apr 2026 (Wed) | 936.75 | 955.75 | 936.75 | 916.50 | 6,122 |
| 31st Mar 2026 (Tue) | 876.50 | 900.50 | 876.50 | 873.375 | 38,701 |
| 30th Mar 2026 (Mon) | 838.75 | 870.25 | 834.25 | 896.00 | 7,768 |
| 27th Mar 2026 (Fri) | 884.75 | 884.75 | 839.00 | 866.25 | 5,670 |
| 26th Mar 2026 (Thu) | 903.75 | 903.75 | 903.75 | 891.25 | 156 |
| 25th Mar 2026 (Wed) | 958.50 | 962.50 | 915.75 | 914.75 | 4,829 |
| 24th Mar 2026 (Tue) | 1,009.50 | 1,020.00 | 933.25 | 937.625 | 3,333 |
| 23rd Mar 2026 (Mon) | 988.50 | 1,035.50 | 988.50 | 1,009.25 | 1,602 |
| 20th Mar 2026 (Fri) | 1,024.50 | 1,026.50 | 1,015.00 | 1,029.75 | 3,081 |
| 19th Mar 2026 (Thu) | 1,086.50 | 1,086.50 | 1,086.50 | 1,061.25 | 307 |
| 18th Mar 2026 (Wed) | 1,121.50 | 1,121.50 | 1,111.50 | 1,106.25 | 1,740 |
| 17th Mar 2026 (Tue) | 1,146.25 | 1,147.00 | 1,146.25 | 1,147.00 | 0 |
| 16th Mar 2026 (Mon) | 1,146.50 | 1,147.00 | 1,133.00 | 1,146.25 | 556 |
| 13th Mar 2026 (Fri) | 1,171.00 | 1,174.50 | 1,171.00 | 1,140.75 | 12 |
| 12th Mar 2026 (Thu) | 1,193.50 | 1,193.50 | 1,193.50 | 1,205.00 | 706 |
| 11th Mar 2026 (Wed) | 1,188.50 | 1,188.50 | 1,188.50 | 1,186.00 | 207 |
| 10th Mar 2026 (Tue) | 1,242.00 | 1,263.00 | 1,235.00 | 1,216.50 | 7,542 |
| 9th Mar 2026 (Mon) | 1,190.50 | 1,216.50 | 1,190.50 | 1,219.25 | 1,685 |
| 6th Mar 2026 (Fri) | 1,250.50 | 1,271.00 | 1,218.00 | 1,268.75 | 2,411 |
| 5th Mar 2026 (Thu) | 1,200.50 | 1,264.50 | 1,200.50 | 1,230.00 | 2,413 |
| 4th Mar 2026 (Wed) | 1,221.50 | 1,221.50 | 1,221.50 | 1,215.25 | 700 |
| 3rd Mar 2026 (Tue) | 1,102.50 | 1,122.00 | 1,102.50 | 1,171.00 | 633 |
| 2nd Mar 2026 (Mon) | 1,069.50 | 1,159.00 | 1,069.50 | 1,142.00 | 6,748 |
| 27th Feb 2026 (Fri) | 1,085.50 | 1,085.50 | 1,085.50 | 1,107.00 | 316 |
| 26th Feb 2026 (Thu) | 1,151.00 | 1,210.00 | 1,139.00 | 1,166.50 | 5,274 |
| 25th Feb 2026 (Wed) | 1,077.00 | 1,145.50 | 1,077.00 | 1,137.75 | 2,376 |
| 24th Feb 2026 (Tue) | 1,040.00 | 1,060.00 | 1,039.00 | 1,047.50 | 5,014 |
| 23rd Feb 2026 (Mon) | 1,053.00 | 1,053.00 | 1,049.50 | 1,050.75 | 474 |
| 20th Feb 2026 (Fri) | 1,145.50 | 1,153.00 | 1,145.50 | 1,146.75 | 1,353 |
| 19th Feb 2026 (Thu) | 1,200.75 | 1,200.75 | 1,173.75 | 1,173.75 | 0 |
| 18th Feb 2026 (Wed) | 1,162.00 | 1,162.00 | 1,155.00 | 1,200.75 | 4,551 |
| 17th Feb 2026 (Tue) | 1,159.00 | 1,159.00 | 1,159.00 | 1,153.75 | 835 |
| 16th Feb 2026 (Mon) | 1,183.00 | 1,183.00 | 1,183.00 | 1,170.75 | 16 |
| 13th Feb 2026 (Fri) | 1,174.50 | 1,207.50 | 1,174.50 | 1,153.25 | 7,641 |
| 12th Feb 2026 (Thu) | 1,175.00 | 1,175.00 | 1,151.00 | 1,151.00 | 825 |
| 11th Feb 2026 (Wed) | 1,301.00 | 1,301.00 | 1,301.00 | 1,175.00 | 694 |
| 10th Feb 2026 (Tue) | 1,366.00 | 1,372.50 | 1,304.00 | 1,340.75 | 150 |
| 9th Feb 2026 (Mon) | 1,219.50 | 1,219.50 | 1,204.00 | 1,263.50 | 2,821 |