| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 2,311.75 | 2,311.75 | 2,300.25 | 2,300.25 | 545 |
| 6th Jun 2025 (Fri) | 2,274.50 | 2,274.50 | 2,274.50 | 2,311.75 | 900 |
| 5th Jun 2025 (Thu) | 2,200.00 | 2,200.00 | 2,200.00 | 2,261.75 | 653 |
| 4th Jun 2025 (Wed) | 2,184.50 | 2,230.00 | 2,184.50 | 2,225.75 | 867 |
| 3rd Jun 2025 (Tue) | 2,196.00 | 2,199.00 | 2,196.00 | 2,199.00 | 191 |
| 2nd Jun 2025 (Mon) | 2,113.50 | 2,113.50 | 2,113.50 | 2,196.00 | 36 |
| 30th May 2025 (Fri) | 2,167.00 | 2,167.00 | 2,164.75 | 2,164.75 | 2 |
| 29th May 2025 (Thu) | 2,177.00 | 2,177.00 | 2,177.00 | 2,167.00 | 957 |
| 28th May 2025 (Wed) | 2,063.50 | 2,063.50 | 2,063.50 | 2,174.00 | 1,236 |
| 27th May 2025 (Tue) | 2,023.50 | 2,155.00 | 2,023.50 | 2,144.25 | 2,643 |
| 26th May 2025 (Mon) | 2,068.50 | 2,068.50 | 2,068.50 | 2,068.50 | 0 |
| 23rd May 2025 (Fri) | 2,127.50 | 2,127.50 | 2,051.75 | 2,051.75 | 156 |
| 22nd May 2025 (Thu) | 2,148.50 | 2,148.50 | 2,127.50 | 2,127.50 | 86 |
| 21st May 2025 (Wed) | 2,130.50 | 2,130.50 | 2,130.50 | 2,148.50 | 169 |
| 20th May 2025 (Tue) | 2,159.50 | 2,159.50 | 2,156.25 | 2,156.25 | 66 |
| 19th May 2025 (Mon) | 2,084.50 | 2,159.50 | 2,084.50 | 2,159.50 | 77 |
| 16th May 2025 (Fri) | 2,133.50 | 2,133.50 | 2,133.50 | 2,084.50 | 1,327 |
| 15th May 2025 (Thu) | 2,135.00 | 2,135.00 | 2,135.00 | 2,155.00 | 1,493 |
| 14th May 2025 (Wed) | 1,992.50 | 2,133.50 | 1,992.50 | 2,115.00 | 2,617 |
| 13th May 2025 (Tue) | 2,079.00 | 2,079.00 | 2,079.00 | 2,051.75 | 115 |
| 12th May 2025 (Mon) | 2,070.00 | 2,070.00 | 2,010.50 | 2,003.00 | 2,749 |
| 9th May 2025 (Fri) | 1,847.50 | 1,930.00 | 1,847.50 | 1,908.00 | 1,548 |
| 8th May 2025 (Thu) | 1,845.50 | 1,900.00 | 1,845.50 | 1,944.25 | 825 |
| 7th May 2025 (Wed) | 1,857.00 | 1,857.00 | 1,857.00 | 1,853.50 | 55 |
| 6th May 2025 (Tue) | 1,833.50 | 1,833.50 | 1,833.50 | 1,893.00 | 655 |
| 5th May 2025 (Mon) | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0 |
| 2nd May 2025 (Fri) | 1,868.00 | 1,891.00 | 1,868.00 | 1,891.00 | 502 |
| 1st May 2025 (Thu) | 1,792.50 | 1,852.00 | 1,790.00 | 1,868.00 | 7,442 |
| 30th Apr 2025 (Wed) | 1,375.50 | 1,375.50 | 1,375.50 | 1,409.75 | 1,231 |
| 29th Apr 2025 (Tue) | 1,388.00 | 1,388.00 | 1,388.00 | 1,431.75 | 57 |
| 28th Apr 2025 (Mon) | 1,448.00 | 1,448.00 | 1,418.50 | 1,386.00 | 340 |
| 25th Apr 2025 (Fri) | 1,338.00 | 1,382.75 | 1,338.00 | 1,382.75 | 276 |
| 24th Apr 2025 (Thu) | 1,281.00 | 1,338.00 | 1,281.00 | 1,338.00 | 153 |
| 23rd Apr 2025 (Wed) | 1,156.75 | 1,281.00 | 1,156.75 | 1,281.00 | 1,935 |
| 22nd Apr 2025 (Tue) | 1,165.00 | 1,165.00 | 1,129.00 | 1,156.75 | 2,617 |
| 21st Apr 2025 (Mon) | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 0 |
| 18th Apr 2025 (Fri) | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 0 |
| 17th Apr 2025 (Thu) | 1,323.25 | 1,323.25 | 1,226.50 | 1,226.50 | 52 |
| 16th Apr 2025 (Wed) | 1,390.50 | 1,390.50 | 1,323.25 | 1,323.25 | 61 |
| 15th Apr 2025 (Tue) | 1,343.00 | 1,343.00 | 1,343.00 | 1,390.50 | 778 |
| 14th Apr 2025 (Mon) | 1,459.00 | 1,459.00 | 1,459.00 | 1,440.50 | 1,047 |
| 11th Apr 2025 (Fri) | 1,319.75 | 1,360.50 | 1,319.75 | 1,360.50 | 21 |
| 10th Apr 2025 (Thu) | 1,306.50 | 1,328.00 | 1,306.50 | 1,319.75 | 299 |