Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xl $ (3LMO) Share Price

Price $0.00475 on 21-04-2025 at 04:45:06
Change $0.00 0%
Buy $0.005
Sell $0.0045
Buy / Sell 3LMO Shares
Last Trade: Sell 5,306.00 at $0.0045
Day's Volume: 0
Last Close: $0.00475
Open: $0.00
ISIN: XS2613356620
Day's Range $0.00 - $0.00
52wk Range: $0.004 - $12.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Moderna 3xl $ (3LMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,306 $0.0045 SI Trade
15:03:38 - 17-Apr-25
Sell* 343 $0.0045 SI Trade
14:32:34 - 17-Apr-25
Buy* 4,810 $0.0055 SI Trade
14:32:34 - 17-Apr-25
Buy* 13,468 $0.0055 SI Trade
14:32:34 - 17-Apr-25
Sell* 370 $0.0045 SI Trade
14:32:34 - 17-Apr-25
Buy* 460,000 $0.0055 Automatic Execution
10:39:31 - 17-Apr-25
Buy* 8,000 $0.005 SI Trade
14:45:35 - 16-Apr-25
Buy* 2,500 $0.005 SI Trade
14:45:35 - 16-Apr-25
Buy* 50,000 $0.0055 SI Trade
12:31:02 - 16-Apr-25
Buy* 4,818 $0.0055 SI Trade
11:18:35 - 16-Apr-25
See more Moderna 3xl $ trades

Moderna 3xl $ (3LMO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.00475 0.00475 0.00475 0.00475 0
17th Apr 2025 (Thu) 0.0055 0.0055 0.0055 0.00475 484,297
16th Apr 2025 (Wed) 0.0055 0.0055 0.0055 0.0055 154,777
15th Apr 2025 (Tue) 0.006 0.006 0.006 0.006 491,777
14th Apr 2025 (Mon) 0.0055 0.006 0.0055 0.00575 1,786,108
11th Apr 2025 (Fri) 0.005 0.005 0.005 0.005 1,312,597
10th Apr 2025 (Thu) 0.005 0.005 0.005 0.005 827,867
9th Apr 2025 (Wed) 0.005 0.005 0.0045 0.0045 3,198,821
8th Apr 2025 (Tue) 0.006 0.006 0.006 0.006 1,562,939
7th Apr 2025 (Mon) 0.0045 0.005 0.004 0.004 589,693
4th Apr 2025 (Fri) 0.005 0.005 0.0045 0.005 4,192,223
3rd Apr 2025 (Thu) 0.0065 0.007 0.006 0.00625 253,586
2nd Apr 2025 (Wed) 0.0065 0.0075 0.0065 0.0075 983,454
1st Apr 2025 (Tue) 0.008 0.008 0.008 0.00775 1,060,049
31st Mar 2025 (Mon) 0.008 0.008 0.006 0.00725 10,584,338
28th Mar 2025 (Fri) 0.01075 0.01075 0.01025 0.01025 0
27th Mar 2025 (Thu) 0.0115 0.0115 0.01075 0.01075 20,040
26th Mar 2025 (Wed) 0.014 0.014 0.014 0.0115 35,767
25th Mar 2025 (Tue) 0.0145 0.0145 0.0145 0.01375 1,093,130
24th Mar 2025 (Mon) 0.01175 0.01375 0.01175 0.01375 35,156
21st Mar 2025 (Fri) 0.01275 0.01275 0.01175 0.01175 30,766
See more Moderna 3xl $ price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered