| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.55 | 35.75 | 34.40 | 34.60 | 158 |
| 20th May 2026 (Wed) | 33.35 | 35.55 | 33.35 | 37.075 | 11 |
| 19th May 2026 (Tue) | 38.00 | 38.00 | 34.15 | 35.225 | 88 |
| 18th May 2026 (Mon) | 40.00 | 40.00 | 39.35 | 38.90 | 11 |
| 15th May 2026 (Fri) | 40.60 | 40.60 | 39.15 | 39.05 | 35 |
| 14th May 2026 (Thu) | 44.00 | 44.00 | 42.10 | 43.20 | 99 |
| 13th May 2026 (Wed) | 54.10 | 54.10 | 45.40 | 47.05 | 19 |
| 12th May 2026 (Tue) | 50.20 | 56.10 | 49.80 | 53.10 | 68 |
| 11th May 2026 (Mon) | 65.00 | 72.20 | 62.00 | 61.70 | 421 |
| 8th May 2026 (Fri) | 43.05 | 57.30 | 42.00 | 56.90 | 227 |
| 7th May 2026 (Thu) | 44.55 | 56.20 | 44.55 | 42.125 | 272 |
| 6th May 2026 (Wed) | 37.90 | 37.90 | 37.90 | 40.70 | 2 |
| 5th May 2026 (Tue) | 34.175 | 36.50 | 34.175 | 36.50 | 0 |
| 4th May 2026 (Mon) | 34.175 | 34.175 | 34.175 | 34.175 | 0 |
| 1st May 2026 (Fri) | 38.65 | 38.65 | 36.15 | 34.175 | 2 |
| 30th Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 38.675 | 2 |
| 29th Apr 2026 (Wed) | 40.225 | 40.225 | 34.60 | 34.60 | 0 |
| 28th Apr 2026 (Tue) | 42.65 | 42.65 | 40.225 | 40.225 | 0 |
| 27th Apr 2026 (Mon) | 47.25 | 47.25 | 47.25 | 42.65 | 6 |
| 24th Apr 2026 (Fri) | 62.40 | 62.40 | 50.225 | 50.225 | 0 |
| 23rd Apr 2026 (Thu) | 64.85 | 64.85 | 62.40 | 62.40 | 0 |
| 22nd Apr 2026 (Wed) | 62.10 | 62.10 | 62.10 | 64.85 | 25 |
| 21st Apr 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.45 | 136 |
| 20th Apr 2026 (Mon) | 57.00 | 57.00 | 57.00 | 59.45 | 1 |
| 17th Apr 2026 (Fri) | 59.90 | 59.90 | 59.90 | 61.00 | 100 |
| 16th Apr 2026 (Thu) | 60.10 | 60.10 | 60.10 | 57.50 | 1 |
| 15th Apr 2026 (Wed) | 54.80 | 56.20 | 54.80 | 57.85 | 15 |
| 14th Apr 2026 (Tue) | 51.10 | 51.10 | 48.75 | 56.15 | 15 |
| 13th Apr 2026 (Mon) | 55.00 | 55.00 | 54.60 | 51.15 | 642 |
| 10th Apr 2026 (Fri) | 51.10 | 51.10 | 51.10 | 54.35 | 14 |
| 9th Apr 2026 (Thu) | 52.70 | 52.70 | 51.50 | 51.50 | 0 |
| 8th Apr 2026 (Wed) | 50.60 | 53.30 | 50.60 | 52.70 | 21 |
| 7th Apr 2026 (Tue) | 43.65 | 44.15 | 43.65 | 43.65 | 214 |
| 6th Apr 2026 (Mon) | 46.425 | 46.425 | 46.425 | 46.425 | 0 |
| 3rd Apr 2026 (Fri) | 46.425 | 46.425 | 46.425 | 46.425 | 0 |
| 2nd Apr 2026 (Thu) | 44.30 | 44.30 | 44.30 | 46.425 | 567 |
| 1st Apr 2026 (Wed) | 53.10 | 53.10 | 53.00 | 48.825 | 14 |
| 31st Mar 2026 (Tue) | 44.65 | 46.25 | 44.65 | 46.65 | 485 |
| 30th Mar 2026 (Mon) | 45.95 | 45.95 | 44.65 | 45.05 | 210 |
| 27th Mar 2026 (Fri) | 57.60 | 57.60 | 53.40 | 50.825 | 113 |
| 26th Mar 2026 (Thu) | 62.30 | 62.90 | 62.30 | 60.40 | 121 |
| 25th Mar 2026 (Wed) | 59.80 | 61.90 | 59.80 | 61.70 | 1,760 |
| 24th Mar 2026 (Tue) | 52.30 | 58.00 | 52.30 | 58.00 | 0 |
| 23rd Mar 2026 (Mon) | 54.30 | 56.80 | 52.80 | 52.30 | 1,128 |