| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 289.00 | 295.50 | 287.50 | 298.75 | 116 |
| 25th Sep 2026 (Fri) | 311.00 | 314.00 | 296.00 | 311.00 | 323 |
| 24th Sep 2026 (Thu) | 240.00 | 240.00 | 240.00 | 261.25 | 30 |
| 23rd Sep 2026 (Wed) | 256.00 | 271.50 | 256.00 | 261.00 | 18 |
| 22nd Sep 2026 (Tue) | 200.00 | 238.00 | 200.00 | 248.75 | 437 |
| 21st Sep 2026 (Mon) | 168.20 | 209.50 | 168.00 | 204.50 | 428 |
| 18th Sep 2026 (Fri) | 182.00 | 182.00 | 156.60 | 159.90 | 41 |
| 17th Sep 2026 (Thu) | 134.80 | 174.80 | 134.80 | 166.10 | 584 |
| 16th Sep 2026 (Wed) | 128.10 | 139.00 | 128.10 | 139.00 | 0 |
| 15th Sep 2026 (Tue) | 133.80 | 133.80 | 133.80 | 128.10 | 2 |
| 14th Sep 2026 (Mon) | 129.00 | 129.00 | 122.40 | 131.30 | 8 |
| 11th Sep 2026 (Fri) | 139.80 | 139.80 | 138.40 | 140.90 | 4 |
| 10th Sep 2026 (Thu) | 112.00 | 112.00 | 112.00 | 105.20 | 8 |
| 9th Sep 2026 (Wed) | 132.80 | 132.80 | 120.60 | 117.70 | 110 |
| 8th Sep 2026 (Tue) | 128.80 | 135.80 | 128.80 | 136.70 | 3 |
| 7th Sep 2026 (Mon) | 128.40 | 128.40 | 128.40 | 133.30 | 2 |
| 4th Sep 2026 (Fri) | 146.00 | 168.40 | 137.00 | 132.80 | 200 |
| 3rd Sep 2026 (Thu) | 133.60 | 141.60 | 133.60 | 137.80 | 60 |
| 2nd Sep 2026 (Wed) | 160.40 | 167.40 | 151.00 | 147.50 | 73 |
| 1st Sep 2026 (Tue) | 127.60 | 141.60 | 127.60 | 144.10 | 163 |
| 31st Aug 2026 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 0 |
| 28th Aug 2026 (Fri) | 135.80 | 135.80 | 111.80 | 118.40 | 35 |
| 27th Aug 2026 (Thu) | 155.00 | 155.00 | 139.00 | 125.10 | 546 |
| 26th Aug 2026 (Wed) | 191.80 | 191.80 | 158.40 | 151.30 | 671 |
| 25th Aug 2026 (Tue) | 140.00 | 189.00 | 140.00 | 187.90 | 453 |
| 24th Aug 2026 (Mon) | 162.00 | 162.00 | 114.20 | 128.70 | 268 |
| 21st Aug 2026 (Fri) | 127.00 | 176.40 | 120.20 | 163.40 | 1,585 |
| 20th Aug 2026 (Thu) | 248.00 | 293.00 | 133.40 | 151.80 | 1,086 |
| 19th Aug 2026 (Wed) | 54.70 | 308.00 | 54.70 | 256.00 | 2,798 |
| 18th Aug 2026 (Tue) | 58.85 | 58.85 | 53.70 | 53.70 | 0 |
| 17th Aug 2026 (Mon) | 56.80 | 58.40 | 56.80 | 58.85 | 362 |
| 14th Aug 2026 (Fri) | 58.35 | 58.35 | 54.15 | 54.15 | 0 |
| 13th Aug 2026 (Thu) | 53.45 | 58.35 | 53.45 | 58.35 | 0 |
| 12th Aug 2026 (Wed) | 45.60 | 53.45 | 45.60 | 53.45 | 0 |
| 11th Aug 2026 (Tue) | 46.85 | 46.85 | 45.60 | 45.60 | 0 |
| 10th Aug 2026 (Mon) | 47.50 | 51.70 | 46.20 | 46.85 | 279 |
| 7th Aug 2026 (Fri) | 37.775 | 41.975 | 37.775 | 41.975 | 0 |
| 6th Aug 2026 (Thu) | 44.70 | 44.70 | 44.70 | 37.775 | 500 |
| 5th Aug 2026 (Wed) | 41.75 | 43.15 | 41.75 | 43.15 | 0 |
| 4th Aug 2026 (Tue) | 42.35 | 42.45 | 42.35 | 41.75 | 5 |
| 3rd Aug 2026 (Mon) | 43.05 | 44.10 | 42.50 | 40.775 | 57 |
| 31st Jul 2026 (Fri) | 46.80 | 50.60 | 35.20 | 42.125 | 77 |
| 30th Jul 2026 (Thu) | 39.925 | 40.60 | 39.925 | 40.60 | 0 |
| 29th Jul 2026 (Wed) | 40.20 | 40.20 | 40.20 | 39.925 | 10 |