| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 122.00 | 122.00 | 85.00 | 79.60 | 203 |
| 9th Jul 2026 (Thu) | 110.60 | 110.60 | 109.30 | 109.30 | 0 |
| 8th Jul 2026 (Wed) | 116.00 | 116.00 | 106.40 | 110.60 | 38 |
| 7th Jul 2026 (Tue) | 139.80 | 149.40 | 131.00 | 131.60 | 371 |
| 6th Jul 2026 (Mon) | 139.80 | 154.00 | 126.80 | 154.00 | 1,001 |
| 3rd Jul 2026 (Fri) | 136.60 | 139.80 | 135.20 | 143.60 | 65 |
| 2nd Jul 2026 (Thu) | 106.00 | 139.40 | 106.00 | 126.90 | 50 |
| 1st Jul 2026 (Wed) | 94.40 | 94.40 | 91.70 | 105.10 | 13 |
| 30th Jun 2026 (Tue) | 86.30 | 103.30 | 86.30 | 103.30 | 0 |
| 29th Jun 2026 (Mon) | 84.00 | 86.30 | 83.30 | 86.30 | 8 |
| 26th Jun 2026 (Fri) | 69.30 | 86.20 | 69.30 | 86.20 | 62 |
| 25th Jun 2026 (Thu) | 69.95 | 69.95 | 62.65 | 62.65 | 0 |
| 24th Jun 2026 (Wed) | 64.40 | 64.40 | 64.40 | 69.95 | 4 |
| 23rd Jun 2026 (Tue) | 58.70 | 65.20 | 58.70 | 65.20 | 80 |
| 22nd Jun 2026 (Mon) | 78.10 | 78.10 | 54.70 | 57.95 | 564 |
| 19th Jun 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 10 |
| 18th Jun 2026 (Thu) | 69.50 | 82.80 | 65.50 | 69.30 | 794 |
| 17th Jun 2026 (Wed) | 51.30 | 59.10 | 51.30 | 59.10 | 41 |
| 16th Jun 2026 (Tue) | 42.95 | 47.30 | 42.95 | 47.30 | 51 |
| 15th Jun 2026 (Mon) | 38.60 | 41.15 | 38.60 | 41.15 | 40 |
| 12th Jun 2026 (Fri) | 36.50 | 41.30 | 36.35 | 41.40 | 78 |
| 11th Jun 2026 (Thu) | 30.80 | 33.50 | 30.80 | 34.625 | 127 |
| 10th Jun 2026 (Wed) | 33.00 | 33.00 | 33.00 | 32.50 | 7 |
| 9th Jun 2026 (Tue) | 36.525 | 36.525 | 31.70 | 31.70 | 0 |
| 8th Jun 2026 (Mon) | 34.40 | 34.40 | 34.40 | 36.525 | 18 |
| 5th Jun 2026 (Fri) | 43.60 | 43.60 | 37.50 | 38.05 | 31 |
| 4th Jun 2026 (Thu) | 38.20 | 43.05 | 38.20 | 44.225 | 34 |
| 3rd Jun 2026 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 2 |
| 2nd Jun 2026 (Tue) | 32.25 | 33.55 | 32.25 | 30.45 | 25 |
| 1st Jun 2026 (Mon) | 29.40 | 29.40 | 29.40 | 30.975 | 15 |
| 29th May 2026 (Fri) | 35.10 | 36.30 | 34.60 | 35.40 | 125 |
| 28th May 2026 (Thu) | 34.00 | 34.00 | 33.15 | 34.075 | 64 |
| 27th May 2026 (Wed) | 34.75 | 34.75 | 34.75 | 38.675 | 56 |
| 26th May 2026 (Tue) | 35.00 | 35.00 | 34.45 | 36.525 | 65 |
| 25th May 2026 (Mon) | 35.925 | 35.925 | 35.925 | 35.925 | 0 |
| 22nd May 2026 (Fri) | 35.60 | 37.05 | 35.35 | 35.925 | 82 |
| 21st May 2026 (Thu) | 35.55 | 35.75 | 34.40 | 34.60 | 158 |
| 20th May 2026 (Wed) | 33.35 | 35.55 | 33.35 | 37.075 | 11 |
| 19th May 2026 (Tue) | 38.00 | 38.00 | 34.15 | 35.225 | 88 |
| 18th May 2026 (Mon) | 40.00 | 40.00 | 39.35 | 38.90 | 11 |
| 15th May 2026 (Fri) | 40.60 | 40.60 | 39.15 | 39.05 | 35 |
| 14th May 2026 (Thu) | 44.00 | 44.00 | 42.10 | 43.20 | 99 |
| 13th May 2026 (Wed) | 54.10 | 54.10 | 45.40 | 47.05 | 19 |
| 12th May 2026 (Tue) | 50.20 | 56.10 | 49.80 | 53.10 | 68 |
| 11th May 2026 (Mon) | 65.00 | 72.20 | 62.00 | 61.70 | 421 |