| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $34.40 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 8 | $34.40 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 8 | $34.40 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 8 | $34.45 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 8 | $34.45 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 112 | $35.75 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:30:26 - 21-May-26 |
| Buy* | 4 | $35.55 | Automatic Execution |
15:07:59 - 20-May-26 |
| Buy* | 7 | $33.35 | Automatic Execution |
11:32:27 - 20-May-26 |
| Sell* | 16 | $34.75 | Automatic Execution |
16:23:23 - 19-May-26 |
| Sell* | 58 | $34.25 | Automatic Execution |
16:20:21 - 19-May-26 |
| Buy* | 7 | $34.15 | Automatic Execution |
15:33:16 - 19-May-26 |
| Sell* | 7 | $38.00 | Automatic Execution |
10:37:36 - 19-May-26 |
| Buy* | 6 | $39.35 | Automatic Execution |
15:55:01 - 18-May-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
09:02:42 - 18-May-26 |
| Buy* | 4 | $39.15 | Automatic Execution |
15:03:06 - 15-May-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
13:52:48 - 15-May-26 |
| Sell* | 19 | $39.85 | Automatic Execution |
10:28:07 - 15-May-26 |
| Sell* | 11 | $40.60 | Automatic Execution |
08:09:23 - 15-May-26 |
| Buy* | 4 | $42.10 | Automatic Execution |
14:56:35 - 14-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
11:29:17 - 14-May-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
11:29:17 - 14-May-26 |
| Sell* | 62 | $43.05 | Automatic Execution |
09:23:59 - 14-May-26 |
| Buy* | 7 | $44.00 | Automatic Execution |
09:03:08 - 14-May-26 |
| Buy* | 5 | $45.40 | Automatic Execution |
14:45:23 - 13-May-26 |
| Buy* | 2 | $49.25 | Automatic Execution |
14:35:02 - 13-May-26 |
| Sell* | 4 | $51.50 | Automatic Execution |
14:30:01 - 13-May-26 |
| Sell* | 4 | $54.10 | Automatic Execution |
08:59:07 - 13-May-26 |
| Sell* | 2 | $53.10 | Uncrossing Trade |
16:35:12 - 12-May-26 |
| Sell* | 4 | $51.50 | Automatic Execution |
14:56:12 - 12-May-26 |
| Buy* | 4 | $50.10 | Automatic Execution |
14:00:31 - 12-May-26 |
| Buy* | 2 | $51.50 | Automatic Execution |
13:31:59 - 12-May-26 |
| Buy* | 4 | $56.10 | Automatic Execution |
11:09:46 - 12-May-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
09:42:10 - 12-May-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
08:49:33 - 12-May-26 |
| Sell* | 19 | $49.80 | Automatic Execution |
08:15:09 - 12-May-26 |
| Sell* | 22 | $49.90 | Automatic Execution |
08:10:54 - 12-May-26 |
| Sell* | 2 | $49.80 | Automatic Execution |
08:10:51 - 12-May-26 |
| Sell* | 2 | $49.80 | Automatic Execution |
08:10:45 - 12-May-26 |
| Sell* | 2 | $49.80 | Automatic Execution |
08:10:43 - 12-May-26 |
| Sell* | 2 | $50.20 | Uncrossing Trade |
08:10:43 - 12-May-26 |
| Buy* | 2 | $66.30 | Automatic Execution |
16:16:33 - 11-May-26 |
| Sell* | 20 | $67.00 | Automatic Execution |
15:36:59 - 11-May-26 |
| Sell* | 4 | $66.40 | Automatic Execution |
15:26:42 - 11-May-26 |
| Sell* | 20 | $67.00 | Automatic Execution |
15:04:28 - 11-May-26 |
| Buy* | 17 | $62.00 | Automatic Execution |
14:45:43 - 11-May-26 |
| Buy* | 41 | $62.00 | Automatic Execution |
14:45:43 - 11-May-26 |
| Sell* | 21 | $71.00 | Automatic Execution |
14:28:00 - 11-May-26 |
| Buy* | 2 | $72.20 | Automatic Execution |
14:25:50 - 11-May-26 |
| Buy* | 58 | $70.10 | Automatic Execution |
14:19:17 - 11-May-26 |
| Sell* | 20 | $70.00 | Automatic Execution |
14:04:22 - 11-May-26 |
| Sell* | 25 | $69.00 | Automatic Execution |
13:18:19 - 11-May-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
12:50:11 - 11-May-26 |
| Buy* | 3 | $71.00 | Automatic Execution |
12:50:09 - 11-May-26 |
| Buy* | 88 | $68.60 | Automatic Execution |
10:54:23 - 11-May-26 |
| Buy* | 51 | $68.60 | Automatic Execution |
10:52:30 - 11-May-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
10:10:49 - 11-May-26 |
| Sell* | 19 | $67.50 | Automatic Execution |
08:56:29 - 11-May-26 |
| Sell* | 7 | $66.70 | Automatic Execution |
08:31:02 - 11-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
08:08:26 - 11-May-26 |
| Sell* | 20 | $54.70 | Automatic Execution |
16:14:18 - 08-May-26 |
| Sell* | 30 | $57.30 | Automatic Execution |
16:07:40 - 08-May-26 |
| Sell* | 75 | $55.40 | Automatic Execution |
15:21:53 - 08-May-26 |
| Sell* | 26 | $49.65 | Automatic Execution |
15:07:29 - 08-May-26 |
| Sell* | 8 | $47.55 | Automatic Execution |
14:58:05 - 08-May-26 |
| Sell* | 8 | $42.00 | Automatic Execution |
13:11:52 - 08-May-26 |
| Buy* | 11 | $43.15 | Automatic Execution |
13:07:36 - 08-May-26 |
| Buy* | 11 | $43.05 | Automatic Execution |
13:07:28 - 08-May-26 |
| Buy* | 11 | $43.00 | Automatic Execution |
13:07:28 - 08-May-26 |
| Buy* | 11 | $43.05 | Automatic Execution |
13:07:26 - 08-May-26 |
| Buy* | 11 | $43.15 | Automatic Execution |
13:07:24 - 08-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
13:07:19 - 08-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
13:07:17 - 08-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
13:07:15 - 08-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
13:07:10 - 08-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
13:07:08 - 08-May-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
14:47:24 - 07-May-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:45:00 - 07-May-26 |
| Sell* | 20 | $50.40 | Automatic Execution |
14:28:01 - 07-May-26 |
| Sell* | 37 | $52.90 | Automatic Execution |
14:25:00 - 07-May-26 |
| Sell* | 19 | $56.20 | Automatic Execution |
14:19:17 - 07-May-26 |
| Sell* | 75 | $44.90 | Automatic Execution |
12:14:54 - 07-May-26 |
| Buy* | 14 | $46.25 | Automatic Execution |
11:28:59 - 07-May-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
10:01:44 - 07-May-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
10:01:14 - 07-May-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
14:09:14 - 06-May-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
09:42:42 - 01-May-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
09:41:57 - 01-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
08:06:46 - 30-Apr-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
08:06:46 - 30-Apr-26 |
| Sell* | 6 | $47.25 | Automatic Execution |
14:04:09 - 27-Apr-26 |
| Sell* | 25 | $62.10 | Automatic Execution |
14:37:00 - 22-Apr-26 |
| Sell* | 136 | $60.50 | Automatic Execution |
14:25:00 - 21-Apr-26 |
| Buy* | 64 | $59.90 | Automatic Execution |
15:18:35 - 17-Apr-26 |
| Buy* | 36 | $59.90 | Automatic Execution |
15:18:34 - 17-Apr-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
09:57:43 - 16-Apr-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:27:40 - 15-Apr-26 |
| Buy* | 12 | $55.00 | Automatic Execution |
09:32:38 - 15-Apr-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:32:38 - 15-Apr-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:31:27 - 15-Apr-26 |
| Buy* | 14 | $48.75 | Automatic Execution |
15:07:59 - 14-Apr-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
14:35:30 - 14-Apr-26 |
| Buy* | 133 | $54.60 | Automatic Execution |
15:09:36 - 13-Apr-26 |
| Buy* | 447 | $54.60 | Automatic Execution |
15:09:36 - 13-Apr-26 |
| Buy* | 14 | $51.10 | Automatic Execution |
15:11:02 - 10-Apr-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
15:10:29 - 08-Apr-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
14:39:24 - 08-Apr-26 |
| Buy* | 20 | $44.15 | Automatic Execution |
15:12:23 - 07-Apr-26 |
| Buy* | 191 | $43.90 | Automatic Execution |
09:38:09 - 07-Apr-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
09:11:45 - 07-Apr-26 |
| Sell* | 2 | $43.65 | Automatic Execution |
09:11:43 - 07-Apr-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
14:22:49 - 01-Apr-26 |
| Buy* | 13 | $53.10 | Automatic Execution |
13:51:00 - 01-Apr-26 |
| Buy* | 191 | $46.25 | Automatic Execution |
16:00:29 - 31-Mar-26 |
| Sell* | 294 | $44.65 | Automatic Execution |
13:53:29 - 31-Mar-26 |
| Sell* | 209 | $44.65 | Automatic Execution |
16:24:03 - 30-Mar-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
16:04:47 - 30-Mar-26 |
| Sell* | 4 | $53.40 | Automatic Execution |
15:42:57 - 27-Mar-26 |
| Sell* | 20 | $55.80 | Automatic Execution |
14:17:26 - 27-Mar-26 |
| Sell* | 20 | $56.30 | Automatic Execution |
14:16:04 - 27-Mar-26 |
| Sell* | 25 | $56.50 | Automatic Execution |
14:15:26 - 27-Mar-26 |
| Sell* | 24 | $57.40 | Automatic Execution |
14:14:15 - 27-Mar-26 |
| Sell* | 20 | $57.60 | Automatic Execution |
14:06:52 - 27-Mar-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
14:16:23 - 26-Mar-26 |
| Sell* | 96 | $62.30 | Automatic Execution |
14:02:13 - 26-Mar-26 |
| Sell* | 24 | $62.30 | Automatic Execution |
14:02:13 - 26-Mar-26 |
| Buy* | 191 | $61.90 | Automatic Execution |
15:23:15 - 25-Mar-26 |
| Sell* | 79 | $61.00 | Automatic Execution |
15:16:31 - 25-Mar-26 |
| Sell* | 20 | $61.00 | Automatic Execution |
15:16:31 - 25-Mar-26 |
| Sell* | 651 | $61.40 | Automatic Execution |
15:06:59 - 25-Mar-26 |
| Sell* | 303 | $59.90 | Automatic Execution |
14:36:40 - 25-Mar-26 |
| Sell* | 142 | $52.80 | Automatic Execution |
15:43:22 - 23-Mar-26 |
| Sell* | 153 | $53.30 | Automatic Execution |
15:43:17 - 23-Mar-26 |
| Sell* | 203 | $53.30 | Automatic Execution |
15:43:17 - 23-Mar-26 |
| Buy* | 70 | $56.60 | Automatic Execution |
14:19:49 - 23-Mar-26 |
| Buy* | 69 | $56.80 | Automatic Execution |
14:19:27 - 23-Mar-26 |
| Sell* | 80 | $56.60 | Automatic Execution |
13:45:02 - 23-Mar-26 |
| Sell* | 80 | $56.60 | Automatic Execution |
13:45:02 - 23-Mar-26 |
| Unknown* | 0 | $48.70 | SI Trade |
09:44:59 - 23-Mar-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:42:24 - 20-Mar-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
12:34:29 - 20-Mar-26 |
| Unknown* | 0 | $61.60 | SI Trade |
08:05:42 - 20-Mar-26 |
| Buy* | 4 | $61.60 | Suspected BUY Trade |
08:05:42 - 20-Mar-26 |
| Buy* | 23 | $56.90 | Automatic Execution |
13:45:57 - 19-Mar-26 |
| Sell* | 15 | $53.60 | Automatic Execution |
13:01:56 - 19-Mar-26 |
| Sell* | 150 | $53.60 | Automatic Execution |
13:01:56 - 19-Mar-26 |
| Sell* | 134 | $57.10 | Automatic Execution |
15:22:12 - 18-Mar-26 |
| Buy* | 91 | $54.30 | Automatic Execution |
13:56:32 - 18-Mar-26 |
| Sell* | 42 | $56.40 | Automatic Execution |
13:49:32 - 18-Mar-26 |
| Sell* | 7 | $60.00 | Automatic Execution |
13:38:38 - 18-Mar-26 |
| Sell* | 24 | $60.00 | Automatic Execution |
13:32:22 - 18-Mar-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
08:06:12 - 18-Mar-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
08:01:02 - 18-Mar-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
16:04:54 - 16-Mar-26 |
| Sell* | 23 | $60.50 | Automatic Execution |
12:03:43 - 16-Mar-26 |
| Sell* | 27 | $63.70 | Automatic Execution |
14:32:57 - 13-Mar-26 |
| Buy* | 50 | $70.50 | Automatic Execution |
09:39:38 - 12-Mar-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
09:39:38 - 12-Mar-26 |
| Buy* | 42 | $67.80 | Automatic Execution |
13:30:00 - 11-Mar-26 |
| Buy* | 108 | $67.80 | Automatic Execution |
13:30:00 - 11-Mar-26 |
| Buy* | 4 | $67.00 | Automatic Execution |
11:25:32 - 11-Mar-26 |
| Buy* | 96 | $67.00 | Automatic Execution |
11:25:32 - 11-Mar-26 |
| Sell* | 50 | $67.00 | Automatic Execution |
11:22:59 - 11-Mar-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
11:22:59 - 11-Mar-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
11:22:21 - 11-Mar-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
09:05:16 - 11-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
16:12:34 - 10-Mar-26 |
| Sell* | 2 | $67.00 | Automatic Execution |
15:42:32 - 10-Mar-26 |
| Sell* | 3 | $67.00 | SI Trade |
15:42:30 - 10-Mar-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:44:25 - 10-Mar-26 |
| Sell* | 36 | $62.70 | Automatic Execution |
13:37:37 - 10-Mar-26 |
| Sell* | 27 | $66.40 | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Sell* | 20 | $66.40 | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Unknown* | 0 | $65.20 | SI Trade |
12:57:41 - 10-Mar-26 |
| Unknown* | 0 | $68.20 | SI Trade |
12:09:33 - 10-Mar-26 |
| Buy* | 3 | $68.60 | SI Trade |
12:09:32 - 10-Mar-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
12:09:32 - 10-Mar-26 |
| Buy* | 3 | $73.50 | Automatic Execution |
10:40:10 - 10-Mar-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
10:40:10 - 10-Mar-26 |
| Unknown* | 0 | $68.50 | SI Trade |
08:09:43 - 10-Mar-26 |
| Sell* | 3 | $68.50 | Automatic Execution |
08:09:40 - 10-Mar-26 |
| Sell* | 3 | $68.50 | SI Trade |
08:09:39 - 10-Mar-26 |
| Unknown* | 0 | $72.30 | SI Trade |
08:05:21 - 10-Mar-26 |
| Sell* | 12 | $62.20 | Automatic Execution |
16:09:00 - 09-Mar-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
16:04:28 - 09-Mar-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
16:04:14 - 09-Mar-26 |
| Buy* | 11 | $63.00 | Automatic Execution |
16:04:09 - 09-Mar-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
15:51:29 - 09-Mar-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:02:23 - 09-Mar-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:02:18 - 09-Mar-26 |
| Buy* | 20 | $67.30 | Automatic Execution |
14:02:12 - 09-Mar-26 |
| Unknown* | 0 | $64.90 | SI Trade |
13:31:38 - 09-Mar-26 |
| Unknown* | 0 | $57.20 | SI Trade |
08:07:31 - 09-Mar-26 |
| Buy* | 1 | $49.95 | Suspected BUY Trade |
16:35:02 - 06-Mar-26 |