| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $295.50 | Automatic Execution |
15:37:44 - 28-Sep-26 |
| Sell* | 66 | $287.50 | Automatic Execution |
14:35:44 - 28-Sep-26 |
| Buy* | 12 | $289.00 | Automatic Execution |
10:02:50 - 28-Sep-26 |
| Buy* | 1 | $314.00 | Automatic Execution |
16:04:42 - 25-Sep-26 |
| Buy* | 2 | $300.00 | Automatic Execution |
15:54:59 - 25-Sep-26 |
| Buy* | 8 | $296.00 | Automatic Execution |
14:53:58 - 25-Sep-26 |
| Sell* | 98 | $309.50 | Automatic Execution |
09:32:06 - 25-Sep-26 |
| Sell* | 2 | $310.50 | Automatic Execution |
09:32:06 - 25-Sep-26 |
| Sell* | 29 | $309.50 | Automatic Execution |
09:31:13 - 25-Sep-26 |
| Sell* | 2 | $309.50 | Automatic Execution |
09:31:13 - 25-Sep-26 |
| Sell* | 69 | $309.50 | Automatic Execution |
09:31:13 - 25-Sep-26 |
| Sell* | 33 | $309.00 | Automatic Execution |
09:29:15 - 25-Sep-26 |
| Sell* | 34 | $309.00 | Automatic Execution |
09:29:15 - 25-Sep-26 |
| Sell* | 3 | $309.50 | Automatic Execution |
09:29:15 - 25-Sep-26 |
| Buy* | 4 | $314.00 | Automatic Execution |
09:05:44 - 25-Sep-26 |
| Buy* | 4 | $314.00 | Automatic Execution |
09:05:41 - 25-Sep-26 |
| Buy* | 5 | $314.00 | Automatic Execution |
09:05:40 - 25-Sep-26 |
| Buy* | 4 | $314.00 | Automatic Execution |
09:05:40 - 25-Sep-26 |
| Buy* | 4 | $314.00 | Automatic Execution |
09:05:39 - 25-Sep-26 |
| Buy* | 5 | $314.00 | Automatic Execution |
09:05:39 - 25-Sep-26 |
| Buy* | 4 | $314.00 | Automatic Execution |
09:05:38 - 25-Sep-26 |
| Sell* | 2 | $314.00 | Automatic Execution |
08:20:43 - 25-Sep-26 |
| Sell* | 10 | $311.00 | Uncrossing Trade |
08:07:36 - 25-Sep-26 |
| Buy* | 30 | $240.00 | Automatic Execution |
14:04:36 - 24-Sep-26 |
| Buy* | 10 | $271.50 | Automatic Execution |
14:45:18 - 23-Sep-26 |
| Buy* | 8 | $256.00 | Suspected BUY Trade |
08:00:20 - 23-Sep-26 |
| Sell* | 114 | $238.00 | Automatic Execution |
15:36:06 - 22-Sep-26 |
| Sell* | 320 | $238.00 | Automatic Execution |
15:36:06 - 22-Sep-26 |
| Sell* | 3 | $200.00 | Automatic Execution |
09:28:58 - 22-Sep-26 |
| Buy* | 7 | $208.00 | Automatic Execution |
15:31:29 - 21-Sep-26 |
| Buy* | 7 | $208.00 | Automatic Execution |
15:31:23 - 21-Sep-26 |
| Buy* | 7 | $208.00 | Automatic Execution |
15:31:23 - 21-Sep-26 |
| Buy* | 7 | $208.00 | Automatic Execution |
15:31:23 - 21-Sep-26 |
| Buy* | 7 | $209.00 | Automatic Execution |
15:31:15 - 21-Sep-26 |
| Buy* | 391 | $209.50 | Automatic Execution |
15:31:15 - 21-Sep-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
13:38:21 - 21-Sep-26 |
| Buy* | 1 | $168.20 | Automatic Execution |
08:43:37 - 21-Sep-26 |
| Sell* | 34 | $156.60 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Sell* | 7 | $182.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 87 | $174.80 | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 1 | $174.80 | Automatic Execution |
15:34:08 - 17-Sep-26 |
| Sell* | 141 | $174.40 | Automatic Execution |
15:34:07 - 17-Sep-26 |
| Sell* | 141 | $174.80 | Automatic Execution |
15:34:07 - 17-Sep-26 |
| Sell* | 211 | $174.80 | Automatic Execution |
15:34:07 - 17-Sep-26 |
| Sell* | 2 | $150.40 | Automatic Execution |
12:29:31 - 17-Sep-26 |
| Sell* | 1 | $134.80 | Automatic Execution |
08:01:21 - 17-Sep-26 |
| Sell* | 2 | $133.80 | Automatic Execution |
08:10:51 - 15-Sep-26 |
| Sell* | 2 | $128.20 | Automatic Execution |
16:17:54 - 14-Sep-26 |
| Sell* | 2 | $122.40 | Automatic Execution |
15:08:48 - 14-Sep-26 |
| Sell* | 3 | $138.40 | Automatic Execution |
15:51:36 - 11-Sep-26 |
| Buy* | 1 | $139.80 | Automatic Execution |
15:33:38 - 11-Sep-26 |
| Sell* | 8 | $112.00 | Automatic Execution |
08:30:41 - 10-Sep-26 |
| Sell* | 9 | $120.80 | Automatic Execution |
14:32:44 - 09-Sep-26 |
| Sell* | 48 | $121.00 | Automatic Execution |
14:32:44 - 09-Sep-26 |
| Sell* | 2 | $120.60 | Automatic Execution |
11:54:40 - 09-Sep-26 |
| Buy* | 1 | $128.20 | Automatic Execution |
08:05:02 - 09-Sep-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
08:05:02 - 09-Sep-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
08:05:01 - 09-Sep-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
08:05:01 - 09-Sep-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
08:05:01 - 09-Sep-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
08:05:00 - 09-Sep-26 |
| Buy* | 1 | $131.40 | Automatic Execution |
08:05:00 - 09-Sep-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
08:05:00 - 09-Sep-26 |
| Buy* | 43 | $132.80 | Suspected BUY Trade |
08:00:01 - 09-Sep-26 |
| Buy* | 1 | $135.80 | Automatic Execution |
13:44:47 - 08-Sep-26 |
| Sell* | 2 | $128.80 | Automatic Execution |
08:04:30 - 08-Sep-26 |
| Buy* | 2 | $128.40 | Automatic Execution |
08:03:02 - 07-Sep-26 |
| Buy* | 34 | $137.00 | Automatic Execution |
15:35:21 - 04-Sep-26 |
| Unknown* | 58 | $168.40 | OTC Trade |
13:39:51 - 04-Sep-26 |
| Sell* | 58 | $168.40 | Automatic Execution |
13:39:51 - 04-Sep-26 |
| Unknown* | 0 | $168.40 | OTC Trade |
13:39:51 - 04-Sep-26 |
| Buy* | 4 | $158.40 | Automatic Execution |
11:15:38 - 04-Sep-26 |
| Sell* | 104 | $146.00 | Automatic Execution |
08:02:08 - 04-Sep-26 |
| Buy* | 27 | $141.60 | Automatic Execution |
16:02:37 - 03-Sep-26 |
| Sell* | 33 | $133.60 | Automatic Execution |
15:40:54 - 03-Sep-26 |
| Sell* | 6 | $167.20 | Automatic Execution |
14:37:21 - 02-Sep-26 |
| Sell* | 24 | $167.40 | Automatic Execution |
14:37:21 - 02-Sep-26 |
| Buy* | 16 | $164.80 | Automatic Execution |
14:31:30 - 02-Sep-26 |
| Sell* | 18 | $151.00 | Automatic Execution |
14:25:00 - 02-Sep-26 |
| Sell* | 1 | $153.40 | Automatic Execution |
10:33:09 - 02-Sep-26 |
| Buy* | 8 | $160.40 | Automatic Execution |
09:05:31 - 02-Sep-26 |
| Buy* | 2 | $141.60 | Automatic Execution |
15:47:52 - 01-Sep-26 |
| Sell* | 77 | $138.40 | Automatic Execution |
15:11:53 - 01-Sep-26 |
| Sell* | 70 | $138.40 | Automatic Execution |
15:11:53 - 01-Sep-26 |
| Buy* | 6 | $129.00 | Automatic Execution |
14:30:59 - 01-Sep-26 |
| Buy* | 6 | $129.60 | Automatic Execution |
08:40:34 - 01-Sep-26 |
| Buy* | 2 | $127.60 | Automatic Execution |
08:24:51 - 01-Sep-26 |
| Buy* | 6 | $112.20 | Automatic Execution |
16:05:14 - 28-Aug-26 |
| Buy* | 2 | $111.80 | Automatic Execution |
15:27:31 - 28-Aug-26 |
| Buy* | 19 | $127.40 | Automatic Execution |
13:51:53 - 28-Aug-26 |
| Buy* | 8 | $135.80 | Automatic Execution |
09:04:00 - 28-Aug-26 |
| Sell* | 53 | $140.40 | Automatic Execution |
15:02:39 - 27-Aug-26 |
| Sell* | 96 | $139.00 | Automatic Execution |
14:46:47 - 27-Aug-26 |
| Sell* | 96 | $139.60 | Automatic Execution |
12:20:46 - 27-Aug-26 |
| Sell* | 5 | $139.60 | Automatic Execution |
12:02:08 - 27-Aug-26 |
| Sell* | 6 | $139.60 | Automatic Execution |
12:01:56 - 27-Aug-26 |
| Sell* | 6 | $139.60 | Automatic Execution |
12:01:56 - 27-Aug-26 |
| Sell* | 4 | $139.60 | Automatic Execution |
12:01:56 - 27-Aug-26 |
| Sell* | 7 | $139.60 | Automatic Execution |
12:01:56 - 27-Aug-26 |
| Sell* | 7 | $139.60 | Automatic Execution |
12:01:56 - 27-Aug-26 |
| Sell* | 9 | $139.60 | Automatic Execution |
12:01:55 - 27-Aug-26 |
| Sell* | 13 | $139.60 | Automatic Execution |
12:01:55 - 27-Aug-26 |
| Sell* | 5 | $139.60 | Automatic Execution |
12:01:55 - 27-Aug-26 |
| Sell* | 18 | $139.60 | Automatic Execution |
12:01:55 - 27-Aug-26 |
| Sell* | 24 | $139.60 | Automatic Execution |
12:01:55 - 27-Aug-26 |
| Sell* | 5 | $141.60 | Automatic Execution |
11:52:41 - 27-Aug-26 |
| Sell* | 3 | $141.60 | Automatic Execution |
11:52:41 - 27-Aug-26 |
| Sell* | 15 | $141.60 | Automatic Execution |
11:49:21 - 27-Aug-26 |
| Sell* | 15 | $141.60 | Automatic Execution |
11:49:21 - 27-Aug-26 |
| Sell* | 23 | $141.60 | Automatic Execution |
11:49:21 - 27-Aug-26 |
| Sell* | 15 | $141.60 | Automatic Execution |
11:49:21 - 27-Aug-26 |
| Sell* | 19 | $147.80 | Automatic Execution |
11:35:20 - 27-Aug-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
11:35:20 - 27-Aug-26 |
| Sell* | 2 | $155.00 | Automatic Execution |
09:03:44 - 27-Aug-26 |
| Sell* | 45 | $158.40 | Automatic Execution |
14:46:08 - 26-Aug-26 |
| Sell* | 23 | $158.40 | Automatic Execution |
14:46:08 - 26-Aug-26 |
| Buy* | 46 | $164.60 | Automatic Execution |
14:45:17 - 26-Aug-26 |
| Buy* | 46 | $165.60 | Automatic Execution |
14:45:16 - 26-Aug-26 |
| Buy* | 46 | $164.00 | Automatic Execution |
14:45:15 - 26-Aug-26 |
| Buy* | 46 | $164.00 | Automatic Execution |
14:45:11 - 26-Aug-26 |
| Sell* | 2 | $184.60 | Automatic Execution |
12:15:52 - 26-Aug-26 |
| Sell* | 2 | $188.60 | Automatic Execution |
10:51:43 - 26-Aug-26 |
| Sell* | 3 | $188.60 | Automatic Execution |
10:51:43 - 26-Aug-26 |
| Sell* | 5 | $188.60 | Automatic Execution |
10:51:43 - 26-Aug-26 |
| Sell* | 7 | $188.60 | Automatic Execution |
10:51:43 - 26-Aug-26 |
| Sell* | 7 | $188.60 | Automatic Execution |
10:51:43 - 26-Aug-26 |
| Sell* | 9 | $188.60 | Automatic Execution |
10:51:43 - 26-Aug-26 |
| Sell* | 12 | $188.60 | Automatic Execution |
10:51:42 - 26-Aug-26 |
| Sell* | 14 | $188.60 | Automatic Execution |
10:51:33 - 26-Aug-26 |
| Sell* | 5 | $188.60 | Automatic Execution |
10:51:33 - 26-Aug-26 |
| Sell* | 6 | $188.60 | Automatic Execution |
10:51:33 - 26-Aug-26 |
| Sell* | 28 | $188.60 | Automatic Execution |
10:51:33 - 26-Aug-26 |
| Sell* | 6 | $184.60 | Automatic Execution |
09:19:10 - 26-Aug-26 |
| Sell* | 50 | $184.60 | Automatic Execution |
09:19:10 - 26-Aug-26 |
| Buy* | 144 | $187.40 | Automatic Execution |
09:14:15 - 26-Aug-26 |
| Sell* | 35 | $191.80 | Automatic Execution |
08:10:22 - 26-Aug-26 |
| Sell* | 38 | $191.80 | Automatic Execution |
08:10:22 - 26-Aug-26 |
| Sell* | 15 | $191.80 | Automatic Execution |
08:05:25 - 26-Aug-26 |
| Sell* | 15 | $191.80 | Automatic Execution |
08:05:25 - 26-Aug-26 |
| Sell* | 15 | $191.80 | Automatic Execution |
08:05:25 - 26-Aug-26 |
| Buy* | 1 | $191.80 | Automatic Execution |
08:05:15 - 26-Aug-26 |
| Sell* | 31 | $185.20 | Automatic Execution |
16:29:08 - 25-Aug-26 |
| Sell* | 43 | $186.40 | Automatic Execution |
16:11:55 - 25-Aug-26 |
| Sell* | 25 | $186.40 | Automatic Execution |
16:11:55 - 25-Aug-26 |
| Sell* | 3 | $187.00 | Automatic Execution |
16:11:49 - 25-Aug-26 |
| Buy* | 40 | $189.00 | Automatic Execution |
15:57:48 - 25-Aug-26 |
| Buy* | 42 | $179.80 | Automatic Execution |
15:54:32 - 25-Aug-26 |
| Buy* | 75 | $173.60 | Automatic Execution |
15:41:09 - 25-Aug-26 |
| Sell* | 11 | $152.60 | Automatic Execution |
14:33:42 - 25-Aug-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
14:31:33 - 25-Aug-26 |
| Sell* | 54 | $150.00 | Automatic Execution |
14:31:33 - 25-Aug-26 |
| Sell* | 68 | $150.00 | Automatic Execution |
14:31:33 - 25-Aug-26 |
| Buy* | 2 | $140.00 | Automatic Execution |
13:51:50 - 25-Aug-26 |
| Buy* | 1 | $142.80 | Automatic Execution |
10:23:23 - 25-Aug-26 |
| Buy* | 17 | $127.00 | Automatic Execution |
16:27:48 - 24-Aug-26 |
| Buy* | 40 | $127.00 | Automatic Execution |
16:27:48 - 24-Aug-26 |
| Sell* | 10 | $120.80 | Automatic Execution |
16:11:20 - 24-Aug-26 |
| Buy* | 122 | $122.20 | Automatic Execution |
15:57:02 - 24-Aug-26 |
| Buy* | 2 | $114.20 | Automatic Execution |
15:20:08 - 24-Aug-26 |
| Buy* | 66 | $117.80 | Automatic Execution |
15:01:56 - 24-Aug-26 |
| Sell* | 1 | $146.40 | Automatic Execution |
11:12:43 - 24-Aug-26 |
| Buy* | 10 | $162.00 | Suspected BUY Trade |
08:00:05 - 24-Aug-26 |
| Sell* | 2 | $162.20 | Automatic Execution |
16:29:59 - 21-Aug-26 |
| Sell* | 65 | $165.00 | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 53 | $165.00 | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 58 | $165.00 | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 95 | $165.00 | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 59 | $165.00 | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 21 | $176.40 | Automatic Execution |
16:22:29 - 21-Aug-26 |
| Sell* | 62 | $176.40 | Automatic Execution |
16:22:29 - 21-Aug-26 |
| Sell* | 26 | $172.20 | Automatic Execution |
16:20:10 - 21-Aug-26 |
| Sell* | 57 | $171.80 | Automatic Execution |
16:20:10 - 21-Aug-26 |
| Sell* | 3 | $170.20 | Automatic Execution |
16:19:32 - 21-Aug-26 |
| Sell* | 41 | $170.20 | Automatic Execution |
16:19:32 - 21-Aug-26 |
| Sell* | 39 | $170.20 | Automatic Execution |
16:19:32 - 21-Aug-26 |
| Sell* | 20 | $171.60 | Automatic Execution |
16:18:43 - 21-Aug-26 |
| Sell* | 20 | $171.60 | Automatic Execution |
16:18:43 - 21-Aug-26 |
| Sell* | 29 | $172.00 | Automatic Execution |
16:17:02 - 21-Aug-26 |
| Sell* | 54 | $172.00 | Automatic Execution |
16:17:02 - 21-Aug-26 |
| Sell* | 5 | $172.60 | Automatic Execution |
16:14:29 - 21-Aug-26 |
| Sell* | 78 | $172.60 | Automatic Execution |
16:14:29 - 21-Aug-26 |
| Sell* | 56 | $172.80 | Automatic Execution |
16:14:29 - 21-Aug-26 |
| Sell* | 22 | $172.80 | Automatic Execution |
16:14:29 - 21-Aug-26 |
| Sell* | 83 | $168.60 | Automatic Execution |
16:10:32 - 21-Aug-26 |
| Sell* | 83 | $171.20 | Automatic Execution |
16:08:22 - 21-Aug-26 |
| Sell* | 34 | $169.20 | Automatic Execution |
16:03:09 - 21-Aug-26 |
| Buy* | 179 | $170.20 | Automatic Execution |
15:07:20 - 21-Aug-26 |
| Buy* | 23 | $167.40 | Automatic Execution |
15:02:16 - 21-Aug-26 |
| Buy* | 156 | $167.40 | Automatic Execution |
15:02:16 - 21-Aug-26 |
| Buy* | 59 | $136.00 | Automatic Execution |
14:32:35 - 21-Aug-26 |
| Buy* | 59 | $129.60 | Automatic Execution |
12:18:18 - 21-Aug-26 |
| Sell* | 4 | $136.00 | Automatic Execution |
10:06:12 - 21-Aug-26 |
| Sell* | 36 | $120.20 | Automatic Execution |
09:00:31 - 21-Aug-26 |
| Buy* | 4 | $127.00 | Automatic Execution |
08:38:57 - 21-Aug-26 |
| Sell* | 4 | $153.20 | Automatic Execution |
16:26:17 - 20-Aug-26 |
| Buy* | 39 | $154.00 | Automatic Execution |
16:26:17 - 20-Aug-26 |
| Sell* | 11 | $154.40 | Automatic Execution |
16:22:16 - 20-Aug-26 |
| Sell* | 13 | $154.40 | Automatic Execution |
16:22:16 - 20-Aug-26 |
| Buy* | 39 | $154.40 | Automatic Execution |
16:21:28 - 20-Aug-26 |
| Sell* | 2 | $141.20 | Automatic Execution |
15:50:13 - 20-Aug-26 |