| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $85.00 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 84 | $85.20 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 98 | $85.20 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 3 | $87.90 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 10 | $119.20 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 4 | $122.00 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Sell* | 2 | $110.60 | Uncrossing Trade |
16:35:26 - 08-Jul-26 |
| Sell* | 1 | $106.40 | Automatic Execution |
16:14:34 - 08-Jul-26 |
| Sell* | 20 | $106.40 | Automatic Execution |
16:06:57 - 08-Jul-26 |
| Sell* | 10 | $106.40 | Automatic Execution |
16:06:57 - 08-Jul-26 |
| Sell* | 5 | $116.00 | Automatic Execution |
15:02:44 - 08-Jul-26 |
| Buy* | 3 | $131.00 | Automatic Execution |
16:12:28 - 07-Jul-26 |
| Buy* | 36 | $131.00 | Automatic Execution |
16:12:17 - 07-Jul-26 |
| Buy* | 40 | $131.00 | Automatic Execution |
16:12:17 - 07-Jul-26 |
| Buy* | 39 | $131.00 | Automatic Execution |
16:12:17 - 07-Jul-26 |
| Buy* | 3 | $132.40 | Automatic Execution |
16:04:52 - 07-Jul-26 |
| Buy* | 27 | $132.40 | Automatic Execution |
16:04:52 - 07-Jul-26 |
| Buy* | 27 | $132.40 | Automatic Execution |
16:04:52 - 07-Jul-26 |
| Buy* | 3 | $132.40 | Automatic Execution |
16:04:52 - 07-Jul-26 |
| Buy* | 20 | $132.40 | Automatic Execution |
16:04:52 - 07-Jul-26 |
| Buy* | 28 | $132.40 | Automatic Execution |
16:04:52 - 07-Jul-26 |
| Sell* | 3 | $145.40 | Automatic Execution |
13:56:49 - 07-Jul-26 |
| Sell* | 29 | $147.60 | Automatic Execution |
13:30:30 - 07-Jul-26 |
| Sell* | 3 | $149.40 | Automatic Execution |
13:30:30 - 07-Jul-26 |
| Buy* | 3 | $147.20 | Automatic Execution |
11:09:16 - 07-Jul-26 |
| Buy* | 98 | $145.80 | Automatic Execution |
10:24:36 - 07-Jul-26 |
| Sell* | 7 | $145.80 | Automatic Execution |
10:24:17 - 07-Jul-26 |
| Sell* | 2 | $139.80 | Automatic Execution |
08:00:07 - 07-Jul-26 |
| Sell* | 6 | $154.00 | Uncrossing Trade |
16:35:04 - 06-Jul-26 |
| Sell* | 31 | $145.40 | Automatic Execution |
15:57:25 - 06-Jul-26 |
| Sell* | 54 | $144.00 | Automatic Execution |
15:39:18 - 06-Jul-26 |
| Sell* | 85 | $144.00 | Automatic Execution |
15:39:18 - 06-Jul-26 |
| Sell* | 118 | $126.80 | Automatic Execution |
14:25:00 - 06-Jul-26 |
| Sell* | 133 | $126.80 | Automatic Execution |
14:25:00 - 06-Jul-26 |
| Sell* | 133 | $126.80 | Automatic Execution |
14:25:00 - 06-Jul-26 |
| Sell* | 163 | $126.80 | Automatic Execution |
14:25:00 - 06-Jul-26 |
| Sell* | 185 | $126.80 | Automatic Execution |
14:25:00 - 06-Jul-26 |
| Sell* | 27 | $132.40 | Automatic Execution |
12:20:44 - 06-Jul-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
09:10:09 - 06-Jul-26 |
| Sell* | 4 | $139.80 | Automatic Execution |
08:00:38 - 06-Jul-26 |
| Sell* | 9 | $139.80 | Automatic Execution |
08:00:32 - 06-Jul-26 |
| Sell* | 9 | $139.80 | Automatic Execution |
08:00:32 - 06-Jul-26 |
| Sell* | 9 | $139.80 | Automatic Execution |
08:00:31 - 06-Jul-26 |
| Sell* | 9 | $139.80 | Automatic Execution |
08:00:31 - 06-Jul-26 |
| Sell* | 10 | $139.80 | Automatic Execution |
08:00:31 - 06-Jul-26 |
| Sell* | 5 | $139.80 | Automatic Execution |
08:00:26 - 06-Jul-26 |
| Sell* | 10 | $139.80 | Automatic Execution |
08:00:00 - 06-Jul-26 |
| Buy* | 2 | $139.80 | Automatic Execution |
15:17:58 - 03-Jul-26 |
| Buy* | 13 | $139.80 | Automatic Execution |
15:17:58 - 03-Jul-26 |
| Buy* | 47 | $139.80 | Automatic Execution |
15:17:58 - 03-Jul-26 |
| Sell* | 1 | $135.20 | Automatic Execution |
09:01:47 - 03-Jul-26 |
| Sell* | 10 | $128.80 | Automatic Execution |
15:30:34 - 02-Jul-26 |
| Buy* | 2 | $139.40 | Automatic Execution |
15:03:58 - 02-Jul-26 |
| Sell* | 24 | $124.60 | Automatic Execution |
14:48:45 - 02-Jul-26 |
| Sell* | 2 | $106.00 | Automatic Execution |
14:13:56 - 02-Jul-26 |
| Sell* | 2 | $91.70 | Automatic Execution |
14:35:18 - 01-Jul-26 |
| Sell* | 4 | $91.70 | Automatic Execution |
14:35:18 - 01-Jul-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
14:35:18 - 01-Jul-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
09:20:40 - 01-Jul-26 |
| Sell* | 2 | $86.30 | Uncrossing Trade |
16:35:28 - 29-Jun-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
08:00:38 - 29-Jun-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
08:00:25 - 29-Jun-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
08:00:25 - 29-Jun-26 |
| Buy* | 3 | $84.00 | Suspected BUY Trade |
08:00:25 - 29-Jun-26 |
| Sell* | 1 | $86.20 | Uncrossing Trade |
16:35:23 - 26-Jun-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
15:33:07 - 26-Jun-26 |
| Sell* | 60 | $69.30 | Automatic Execution |
14:43:43 - 26-Jun-26 |
| Buy* | 4 | $64.40 | Automatic Execution |
09:16:03 - 24-Jun-26 |
| Sell* | 54 | $65.20 | Uncrossing Trade |
16:35:23 - 23-Jun-26 |
| Sell* | 12 | $64.30 | Automatic Execution |
14:38:34 - 23-Jun-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
14:37:02 - 23-Jun-26 |
| Buy* | 4 | $62.50 | Automatic Execution |
14:30:46 - 23-Jun-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
08:05:03 - 23-Jun-26 |
| Buy* | 4 | $58.70 | Automatic Execution |
08:00:08 - 23-Jun-26 |
| Sell* | 53 | $54.70 | Automatic Execution |
16:02:33 - 22-Jun-26 |
| Sell* | 4 | $55.00 | Automatic Execution |
16:02:33 - 22-Jun-26 |
| Buy* | 50 | $56.90 | Automatic Execution |
16:00:35 - 22-Jun-26 |
| Buy* | 10 | $58.70 | Automatic Execution |
15:32:57 - 22-Jun-26 |
| Buy* | 73 | $58.70 | Automatic Execution |
15:32:57 - 22-Jun-26 |
| Sell* | 2 | $58.90 | Automatic Execution |
15:31:19 - 22-Jun-26 |
| Sell* | 4 | $60.00 | Automatic Execution |
15:22:51 - 22-Jun-26 |
| Sell* | 23 | $59.20 | Automatic Execution |
15:08:10 - 22-Jun-26 |
| Sell* | 10 | $67.30 | Automatic Execution |
14:51:16 - 22-Jun-26 |
| Sell* | 17 | $77.90 | Automatic Execution |
14:25:00 - 22-Jun-26 |
| Sell* | 155 | $77.90 | Automatic Execution |
14:25:00 - 22-Jun-26 |
| Sell* | 135 | $77.90 | Automatic Execution |
14:25:00 - 22-Jun-26 |
| Sell* | 28 | $78.10 | Automatic Execution |
14:25:00 - 22-Jun-26 |
| Sell* | 10 | $70.70 | Uncrossing Trade |
16:35:18 - 19-Jun-26 |
| Sell* | 6 | $69.30 | Uncrossing Trade |
16:35:16 - 18-Jun-26 |
| Sell* | 2 | $68.00 | Automatic Execution |
15:10:48 - 18-Jun-26 |
| Sell* | 7 | $65.50 | Automatic Execution |
14:49:59 - 18-Jun-26 |
| Sell* | 20 | $67.20 | Automatic Execution |
14:47:38 - 18-Jun-26 |
| Sell* | 24 | $67.80 | Automatic Execution |
14:47:20 - 18-Jun-26 |
| Sell* | 97 | $69.30 | Automatic Execution |
14:46:52 - 18-Jun-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
14:46:43 - 18-Jun-26 |
| Buy* | 20 | $82.80 | Automatic Execution |
14:37:17 - 18-Jun-26 |
| Buy* | 8 | $77.10 | Automatic Execution |
12:48:43 - 18-Jun-26 |
| Sell* | 7 | $78.40 | Automatic Execution |
12:47:47 - 18-Jun-26 |
| Buy* | 501 | $76.20 | Automatic Execution |
12:42:02 - 18-Jun-26 |
| Sell* | 6 | $71.80 | Automatic Execution |
12:14:04 - 18-Jun-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
10:55:30 - 18-Jun-26 |
| Sell* | 13 | $71.50 | Automatic Execution |
10:55:30 - 18-Jun-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
08:38:12 - 18-Jun-26 |
| Buy* | 15 | $72.10 | Automatic Execution |
08:19:19 - 18-Jun-26 |
| Sell* | 20 | $70.00 | Automatic Execution |
08:16:21 - 18-Jun-26 |
| Sell* | 21 | $69.80 | Automatic Execution |
08:12:48 - 18-Jun-26 |
| Sell* | 2 | $69.80 | Automatic Execution |
08:11:18 - 18-Jun-26 |
| Sell* | 2 | $69.60 | Automatic Execution |
08:11:15 - 18-Jun-26 |
| Sell* | 20 | $69.50 | Uncrossing Trade |
08:11:14 - 18-Jun-26 |
| Sell* | 1 | $59.10 | Uncrossing Trade |
16:35:29 - 17-Jun-26 |
| Sell* | 28 | $53.20 | Automatic Execution |
14:25:00 - 17-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
08:36:34 - 17-Jun-26 |
| Sell* | 7 | $51.30 | Automatic Execution |
08:07:39 - 17-Jun-26 |
| Sell* | 2 | $47.30 | Uncrossing Trade |
16:35:22 - 16-Jun-26 |
| Sell* | 8 | $46.40 | Automatic Execution |
16:02:09 - 16-Jun-26 |
| Sell* | 8 | $46.65 | Automatic Execution |
15:03:18 - 16-Jun-26 |
| Buy* | 20 | $44.15 | Automatic Execution |
13:13:57 - 16-Jun-26 |
| Sell* | 6 | $43.20 | Automatic Execution |
10:28:15 - 16-Jun-26 |
| Sell* | 7 | $42.95 | Uncrossing Trade |
08:00:23 - 16-Jun-26 |
| Sell* | 1 | $41.15 | Uncrossing Trade |
16:35:14 - 15-Jun-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
14:50:01 - 15-Jun-26 |
| Sell* | 36 | $39.50 | Automatic Execution |
08:31:50 - 15-Jun-26 |
| Sell* | 2 | $38.60 | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Sell* | 14 | $40.90 | Automatic Execution |
15:50:18 - 12-Jun-26 |
| Buy* | 8 | $38.15 | Automatic Execution |
14:06:28 - 12-Jun-26 |
| Sell* | 9 | $36.90 | Automatic Execution |
11:24:50 - 12-Jun-26 |
| Sell* | 10 | $36.50 | Automatic Execution |
08:55:34 - 12-Jun-26 |
| Sell* | 9 | $36.35 | Automatic Execution |
08:31:19 - 12-Jun-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
08:16:56 - 12-Jun-26 |
| Buy* | 20 | $33.50 | Automatic Execution |
15:06:29 - 11-Jun-26 |
| Sell* | 15 | $30.80 | Automatic Execution |
09:20:20 - 11-Jun-26 |
| Sell* | 92 | $30.80 | Automatic Execution |
08:11:31 - 11-Jun-26 |
| Sell* | 7 | $33.00 | Automatic Execution |
10:05:48 - 10-Jun-26 |
| Buy* | 15 | $34.40 | Automatic Execution |
08:52:25 - 08-Jun-26 |
| Unknown* | 0 | $34.40 | OTC Trade |
08:52:25 - 08-Jun-26 |
| Unknown* | 15 | $34.40 | OTC Trade |
08:52:25 - 08-Jun-26 |
| Unknown* | 0 | $34.40 | OTC Trade |
08:47:21 - 08-Jun-26 |
| Unknown* | 3 | $34.40 | OTC Trade |
08:47:21 - 08-Jun-26 |
| Buy* | 3 | $34.40 | Automatic Execution |
08:47:21 - 08-Jun-26 |
| Sell* | 1 | $38.05 | Uncrossing Trade |
16:35:29 - 05-Jun-26 |
| Sell* | 10 | $37.50 | Automatic Execution |
15:56:53 - 05-Jun-26 |
| Buy* | 6 | $39.35 | Automatic Execution |
15:18:40 - 05-Jun-26 |
| Sell* | 14 | $43.60 | Automatic Execution |
11:29:40 - 05-Jun-26 |
| Sell* | 6 | $43.05 | Automatic Execution |
16:25:05 - 04-Jun-26 |
| Sell* | 18 | $42.95 | Automatic Execution |
16:24:44 - 04-Jun-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
09:58:26 - 04-Jun-26 |
| Sell* | 9 | $38.20 | Automatic Execution |
08:53:33 - 04-Jun-26 |
| Sell* | 2 | $35.05 | Uncrossing Trade |
16:35:05 - 03-Jun-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
13:05:08 - 02-Jun-26 |
| Buy* | 9 | $33.55 | Automatic Execution |
12:16:14 - 02-Jun-26 |
| Buy* | 15 | $32.25 | Automatic Execution |
08:24:22 - 02-Jun-26 |
| Sell* | 15 | $29.40 | Automatic Execution |
15:28:59 - 01-Jun-26 |
| Buy* | 59 | $36.30 | Automatic Execution |
15:33:18 - 29-May-26 |
| Buy* | 39 | $34.60 | Automatic Execution |
14:53:20 - 29-May-26 |
| Sell* | 7 | $35.15 | Automatic Execution |
13:54:49 - 29-May-26 |
| Sell* | 20 | $35.10 | Automatic Execution |
08:13:16 - 29-May-26 |
| Buy* | 20 | $33.65 | Automatic Execution |
16:07:18 - 28-May-26 |
| Sell* | 9 | $33.15 | Automatic Execution |
14:36:07 - 28-May-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
14:31:31 - 28-May-26 |
| Sell* | 56 | $34.75 | Automatic Execution |
08:31:02 - 27-May-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
14:35:43 - 26-May-26 |
| Buy* | 56 | $34.95 | Automatic Execution |
10:44:56 - 26-May-26 |
| Sell* | 8 | $35.00 | Automatic Execution |
09:01:02 - 26-May-26 |
| Buy* | 4 | $37.05 | Automatic Execution |
14:38:55 - 22-May-26 |
| Sell* | 57 | $35.35 | Automatic Execution |
10:23:17 - 22-May-26 |
| Buy* | 13 | $36.25 | Automatic Execution |
09:01:21 - 22-May-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
08:41:00 - 22-May-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
08:40:51 - 22-May-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
08:40:43 - 22-May-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
08:31:24 - 22-May-26 |
| Buy* | 8 | $34.40 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 8 | $34.40 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 8 | $34.40 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 8 | $34.45 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 8 | $34.45 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 112 | $35.75 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:30:26 - 21-May-26 |
| Buy* | 4 | $35.55 | Automatic Execution |
15:07:59 - 20-May-26 |
| Buy* | 7 | $33.35 | Automatic Execution |
11:32:27 - 20-May-26 |
| Sell* | 16 | $34.75 | Automatic Execution |
16:23:23 - 19-May-26 |
| Sell* | 58 | $34.25 | Automatic Execution |
16:20:21 - 19-May-26 |
| Buy* | 7 | $34.15 | Automatic Execution |
15:33:16 - 19-May-26 |
| Sell* | 7 | $38.00 | Automatic Execution |
10:37:36 - 19-May-26 |
| Buy* | 6 | $39.35 | Automatic Execution |
15:55:01 - 18-May-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
09:02:42 - 18-May-26 |
| Buy* | 4 | $39.15 | Automatic Execution |
15:03:06 - 15-May-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
13:52:48 - 15-May-26 |
| Sell* | 19 | $39.85 | Automatic Execution |
10:28:07 - 15-May-26 |
| Sell* | 11 | $40.60 | Automatic Execution |
08:09:23 - 15-May-26 |
| Buy* | 4 | $42.10 | Automatic Execution |
14:56:35 - 14-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
11:29:17 - 14-May-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
11:29:17 - 14-May-26 |
| Sell* | 62 | $43.05 | Automatic Execution |
09:23:59 - 14-May-26 |
| Buy* | 7 | $44.00 | Automatic Execution |
09:03:08 - 14-May-26 |
| Buy* | 5 | $45.40 | Automatic Execution |
14:45:23 - 13-May-26 |