| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | $0.126 | Automatic Execution |
08:30:55 - 29-Sep-26 |
| Sell* | 113,454 | $0.126 | Automatic Execution |
08:18:18 - 29-Sep-26 |
| Sell* | 113,454 | $0.126 | Automatic Execution |
08:18:18 - 29-Sep-26 |
| Sell* | 13,254 | $0.126 | Automatic Execution |
08:18:07 - 29-Sep-26 |
| Buy* | 1,000 | $0.1258 | Automatic Execution |
08:17:23 - 29-Sep-26 |
| Sell* | 113,500 | $0.1178 | Automatic Execution |
15:37:46 - 28-Sep-26 |
| Sell* | 50,000 | $0.1206 | Automatic Execution |
15:08:46 - 28-Sep-26 |
| Buy* | 20,000 | $0.1266 | Automatic Execution |
15:00:22 - 28-Sep-26 |
| Sell* | 5,000 | $0.12 | Automatic Execution |
14:35:02 - 28-Sep-26 |
| Buy* | 14,000 | $0.1222 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 100 | $0.1194 | Automatic Execution |
13:07:23 - 28-Sep-26 |
| Buy* | 10,000 | $0.1176 | Automatic Execution |
11:58:10 - 28-Sep-26 |
| Buy* | 115 | $0.1162 | Automatic Execution |
08:50:39 - 28-Sep-26 |
| Buy* | 475 | $0.1158 | Automatic Execution |
08:46:58 - 28-Sep-26 |
| Buy* | 30,000 | $0.116 | Automatic Execution |
08:30:21 - 28-Sep-26 |
| Buy* | 13,911 | $0.1244 | Automatic Execution |
08:04:19 - 28-Sep-26 |
| Sell* | 45,552 | $0.1216 | Automatic Execution |
08:00:10 - 28-Sep-26 |
| Buy* | 4,000 | $0.1244 | Suspected BUY Trade |
08:00:10 - 28-Sep-26 |
| Sell* | 100,000 | $0.125 | Automatic Execution |
16:25:11 - 25-Sep-26 |
| Buy* | 99,000 | $0.1288 | Automatic Execution |
16:13:57 - 25-Sep-26 |
| Buy* | 100,000 | $0.125 | Automatic Execution |
15:23:11 - 25-Sep-26 |
| Sell* | 7,000 | $0.1242 | Automatic Execution |
14:34:22 - 25-Sep-26 |
| Sell* | 375 | $0.125 | Automatic Execution |
14:32:04 - 25-Sep-26 |
| Sell* | 10,000 | $0.135 | Automatic Execution |
14:18:58 - 25-Sep-26 |
| Sell* | 500 | $0.135 | Automatic Execution |
13:14:03 - 25-Sep-26 |
| Sell* | 7,000 | $0.135 | Automatic Execution |
10:10:13 - 25-Sep-26 |
| Buy* | 30,229 | $0.1332 | Automatic Execution |
09:35:55 - 25-Sep-26 |
| Buy* | 20,000 | $0.1294 | Automatic Execution |
08:17:05 - 25-Sep-26 |
| Buy* | 10,000 | $0.1284 | Automatic Execution |
08:14:59 - 25-Sep-26 |
| Sell* | 15,000 | $0.1266 | Automatic Execution |
08:10:50 - 25-Sep-26 |
| Sell* | 44,000 | $0.125 | Automatic Execution |
15:58:41 - 24-Sep-26 |
| Sell* | 1,136 | $0.128 | Automatic Execution |
15:53:26 - 24-Sep-26 |
| Sell* | 1,840 | $0.1278 | Automatic Execution |
14:47:15 - 24-Sep-26 |
| Buy* | 302 | $0.1262 | Automatic Execution |
14:05:20 - 24-Sep-26 |
| Buy* | 42,700 | $0.126 | Automatic Execution |
13:51:13 - 24-Sep-26 |
| Buy* | 57,300 | $0.126 | Automatic Execution |
13:51:13 - 24-Sep-26 |
| Unknown* | 0 | $0.1244 | SI Trade |
12:50:23 - 24-Sep-26 |
| Buy* | 1,840 | $0.126 | Automatic Execution |
12:33:42 - 24-Sep-26 |
| Buy* | 244 | $0.1262 | Automatic Execution |
11:53:38 - 24-Sep-26 |
| Sell* | 6,144 | $0.125 | Automatic Execution |
11:53:14 - 24-Sep-26 |
| Sell* | 8,305 | $0.125 | Automatic Execution |
11:53:14 - 24-Sep-26 |
| Sell* | 8,191 | $0.125 | Automatic Execution |
11:53:14 - 24-Sep-26 |
| Sell* | 46,170 | $0.125 | Automatic Execution |
11:53:14 - 24-Sep-26 |
| Sell* | 352 | $0.125 | Automatic Execution |
11:53:14 - 24-Sep-26 |
| Sell* | 50,594 | $0.125 | Automatic Execution |
11:53:14 - 24-Sep-26 |
| Buy* | 17,000 | $0.1206 | Automatic Execution |
10:31:30 - 24-Sep-26 |
| Sell* | 5,000 | $0.12 | Automatic Execution |
10:27:32 - 24-Sep-26 |
| Sell* | 14,050 | $0.1222 | Automatic Execution |
09:45:14 - 24-Sep-26 |
| Sell* | 85,950 | $0.1224 | Automatic Execution |
09:45:14 - 24-Sep-26 |
| Sell* | 10,210 | $0.1226 | Automatic Execution |
09:42:00 - 24-Sep-26 |
| Sell* | 11,948 | $0.1228 | Automatic Execution |
09:40:26 - 24-Sep-26 |
| Sell* | 11,948 | $0.1228 | Automatic Execution |
09:40:10 - 24-Sep-26 |
| Sell* | 11,948 | $0.1228 | Automatic Execution |
09:39:55 - 24-Sep-26 |
| Sell* | 11,948 | $0.1228 | Automatic Execution |
09:39:40 - 24-Sep-26 |
| Sell* | 11,948 | $0.123 | Automatic Execution |
09:39:18 - 24-Sep-26 |
| Buy* | 4,524 | $0.1326 | Automatic Execution |
09:10:14 - 24-Sep-26 |
| Buy* | 42,700 | $0.1332 | Automatic Execution |
08:55:53 - 24-Sep-26 |
| Buy* | 57,300 | $0.133 | Automatic Execution |
08:55:53 - 24-Sep-26 |
| Buy* | 658 | $0.1286 | Automatic Execution |
08:07:09 - 24-Sep-26 |
| Sell* | 61,351 | $0.1362 | Automatic Execution |
15:46:00 - 23-Sep-26 |
| Sell* | 10,000 | $0.1362 | Automatic Execution |
15:45:48 - 23-Sep-26 |
| Sell* | 49,829 | $0.1332 | Automatic Execution |
15:23:58 - 23-Sep-26 |
| Buy* | 64,888 | $0.135 | Automatic Execution |
15:21:51 - 23-Sep-26 |
| Buy* | 88,283 | $0.135 | Automatic Execution |
15:21:51 - 23-Sep-26 |
| Buy* | 59,729 | $0.1344 | Automatic Execution |
15:18:57 - 23-Sep-26 |
| Sell* | 53,500 | $0.1344 | Automatic Execution |
15:18:57 - 23-Sep-26 |
| Sell* | 259 | $0.135 | Automatic Execution |
15:18:57 - 23-Sep-26 |
| Sell* | 96 | $0.136 | Automatic Execution |
15:17:18 - 23-Sep-26 |
| Sell* | 189 | $0.1372 | Automatic Execution |
15:12:59 - 23-Sep-26 |
| Sell* | 631 | $0.1374 | Automatic Execution |
15:12:59 - 23-Sep-26 |
| Sell* | 188 | $0.138 | Automatic Execution |
15:12:59 - 23-Sep-26 |
| Sell* | 90 | $0.138 | Automatic Execution |
15:12:59 - 23-Sep-26 |
| Sell* | 700 | $0.146 | Automatic Execution |
15:04:36 - 23-Sep-26 |
| Buy* | 250 | $0.146 | Automatic Execution |
14:49:01 - 23-Sep-26 |
| Sell* | 10,081 | $0.148 | Automatic Execution |
14:42:55 - 23-Sep-26 |
| Sell* | 14,994 | $0.148 | Automatic Execution |
14:42:55 - 23-Sep-26 |
| Sell* | 3,578 | $0.139 | Automatic Execution |
13:57:31 - 23-Sep-26 |
| Sell* | 378 | $0.1394 | Automatic Execution |
13:57:31 - 23-Sep-26 |
| Sell* | 370 | $0.1394 | Automatic Execution |
13:57:31 - 23-Sep-26 |
| Sell* | 615 | $0.1394 | Automatic Execution |
13:57:31 - 23-Sep-26 |
| Sell* | 30,000 | $0.1398 | Automatic Execution |
13:36:37 - 23-Sep-26 |
| Buy* | 417 | $0.1398 | Automatic Execution |
13:21:17 - 23-Sep-26 |
| Buy* | 3 | $0.1396 | Automatic Execution |
13:20:22 - 23-Sep-26 |
| Sell* | 49,600 | $0.141 | Automatic Execution |
13:12:37 - 23-Sep-26 |
| Sell* | 6,680 | $0.141 | Automatic Execution |
13:12:37 - 23-Sep-26 |
| Sell* | 6,680 | $0.141 | Automatic Execution |
13:12:36 - 23-Sep-26 |
| Sell* | 6,680 | $0.141 | Automatic Execution |
13:12:36 - 23-Sep-26 |
| Sell* | 6,680 | $0.141 | Automatic Execution |
13:12:36 - 23-Sep-26 |
| Sell* | 6,680 | $0.141 | Automatic Execution |
13:12:36 - 23-Sep-26 |
| Buy* | 251 | $0.1408 | Automatic Execution |
12:46:39 - 23-Sep-26 |
| Buy* | 27,532 | $0.1408 | Automatic Execution |
12:46:39 - 23-Sep-26 |
| Buy* | 19,194 | $0.1408 | Automatic Execution |
12:46:39 - 23-Sep-26 |
| Sell* | 7,000 | $0.14 | Automatic Execution |
12:43:20 - 23-Sep-26 |
| Sell* | 4,100 | $0.1458 | Automatic Execution |
10:45:22 - 23-Sep-26 |
| Buy* | 25,000 | $0.1488 | Automatic Execution |
09:51:47 - 23-Sep-26 |
| Sell* | 1,993 | $0.149 | Automatic Execution |
09:49:29 - 23-Sep-26 |
| Sell* | 5,745 | $0.149 | Automatic Execution |
09:48:36 - 23-Sep-26 |
| Sell* | 2,262 | $0.149 | Automatic Execution |
09:48:15 - 23-Sep-26 |
| Sell* | 5,000 | $0.154 | Uncrossing Trade |
08:00:05 - 23-Sep-26 |
| Buy* | 2,963 | $0.1496 | Suspected BUY Trade |
16:35:01 - 22-Sep-26 |
| Buy* | 6,000 | $0.15 | Automatic Execution |
16:23:43 - 22-Sep-26 |
| Sell* | 5,400 | $0.1508 | Automatic Execution |
16:23:08 - 22-Sep-26 |
| Sell* | 300 | $0.1484 | Automatic Execution |
15:54:36 - 22-Sep-26 |
| Buy* | 25,000 | $0.1516 | Automatic Execution |
15:42:14 - 22-Sep-26 |
| Buy* | 2,100 | $0.1522 | Automatic Execution |
15:38:51 - 22-Sep-26 |
| Buy* | 55,900 | $0.152 | Automatic Execution |
15:38:51 - 22-Sep-26 |
| Sell* | 15,000 | $0.1468 | Automatic Execution |
15:36:38 - 22-Sep-26 |
| Sell* | 26,974 | $0.15 | Automatic Execution |
15:32:26 - 22-Sep-26 |
| Sell* | 200 | $0.15 | Automatic Execution |
15:32:26 - 22-Sep-26 |
| Sell* | 2 | $0.15 | Automatic Execution |
15:32:26 - 22-Sep-26 |
| Sell* | 47,768 | $0.1508 | Automatic Execution |
15:32:03 - 22-Sep-26 |
| Buy* | 17,043 | $0.1508 | Automatic Execution |
15:31:20 - 22-Sep-26 |
| Buy* | 16,050 | $0.1508 | Automatic Execution |
15:31:20 - 22-Sep-26 |
| Buy* | 6,980 | $0.1508 | Automatic Execution |
15:31:20 - 22-Sep-26 |
| Unknown* | 0 | $0.154 | SI Trade |
15:30:38 - 22-Sep-26 |
| Buy* | 25,000 | $0.1558 | Automatic Execution |
15:29:15 - 22-Sep-26 |
| Buy* | 341 | $0.157 | Automatic Execution |
15:16:10 - 22-Sep-26 |
| Sell* | 167 | $0.154 | Automatic Execution |
15:14:49 - 22-Sep-26 |
| Sell* | 1 | $0.154 | Automatic Execution |
15:14:49 - 22-Sep-26 |
| Sell* | 80 | $0.155 | Automatic Execution |
15:14:49 - 22-Sep-26 |
| Buy* | 3,603 | $0.157 | Automatic Execution |
15:14:49 - 22-Sep-26 |
| Unknown* | 0 | $0.1572 | SI Trade |
15:13:54 - 22-Sep-26 |
| Unknown* | 0 | $0.1572 | SI Trade |
15:13:54 - 22-Sep-26 |
| Buy* | 500 | $0.1534 | Automatic Execution |
15:08:48 - 22-Sep-26 |
| Sell* | 8,000 | $0.151 | Automatic Execution |
15:07:48 - 22-Sep-26 |
| Buy* | 4,000 | $0.151 | Automatic Execution |
15:06:33 - 22-Sep-26 |
| Buy* | 155 | $0.156 | Automatic Execution |
15:01:26 - 22-Sep-26 |
| Buy* | 50,000 | $0.155 | Automatic Execution |
14:58:34 - 22-Sep-26 |
| Buy* | 39,286 | $0.1528 | Automatic Execution |
14:33:15 - 22-Sep-26 |
| Buy* | 150,000 | $0.1528 | Automatic Execution |
14:33:00 - 22-Sep-26 |
| Buy* | 6,945 | $0.15 | Automatic Execution |
14:31:30 - 22-Sep-26 |
| Sell* | 19,000 | $0.1446 | Automatic Execution |
13:11:43 - 22-Sep-26 |
| Sell* | 64,924 | $0.1406 | Automatic Execution |
11:29:22 - 22-Sep-26 |
| Sell* | 8,235 | $0.143 | Automatic Execution |
11:22:54 - 22-Sep-26 |
| Sell* | 8,200 | $0.143 | Automatic Execution |
11:22:54 - 22-Sep-26 |
| Sell* | 20,560 | $0.144 | Automatic Execution |
11:12:09 - 22-Sep-26 |
| Sell* | 6,786 | $0.144 | Automatic Execution |
11:04:08 - 22-Sep-26 |
| Sell* | 7,540 | $0.144 | Automatic Execution |
11:04:07 - 22-Sep-26 |
| Sell* | 7,540 | $0.144 | Automatic Execution |
11:04:07 - 22-Sep-26 |
| Sell* | 7,574 | $0.144 | Automatic Execution |
11:04:07 - 22-Sep-26 |
| Sell* | 29,621 | $0.1426 | Automatic Execution |
10:54:09 - 22-Sep-26 |
| Unknown* | 0 | $0.1442 | SI Trade |
09:52:54 - 22-Sep-26 |
| Buy* | 828 | $0.144 | Automatic Execution |
09:48:48 - 22-Sep-26 |
| Unknown* | 0 | $0.1402 | SI Trade |
09:38:21 - 22-Sep-26 |
| Sell* | 50,770 | $0.1344 | Automatic Execution |
09:36:23 - 22-Sep-26 |
| Buy* | 28,140 | $0.1338 | Automatic Execution |
09:35:01 - 22-Sep-26 |
| Sell* | 7,541 | $0.137 | Automatic Execution |
09:11:47 - 22-Sep-26 |
| Sell* | 7,585 | $0.137 | Automatic Execution |
09:11:47 - 22-Sep-26 |
| Sell* | 8,197 | $0.137 | Automatic Execution |
09:11:47 - 22-Sep-26 |
| Sell* | 7,574 | $0.137 | Automatic Execution |
09:11:47 - 22-Sep-26 |
| Sell* | 12,116 | $0.137 | Automatic Execution |
09:11:47 - 22-Sep-26 |
| Sell* | 7,697 | $0.137 | Automatic Execution |
09:11:47 - 22-Sep-26 |
| Sell* | 13,539 | $0.137 | Automatic Execution |
09:11:47 - 22-Sep-26 |
| Sell* | 13,539 | $0.137 | Automatic Execution |
09:11:47 - 22-Sep-26 |
| Sell* | 70,857 | $0.137 | Automatic Execution |
09:11:47 - 22-Sep-26 |
| Buy* | 16,000 | $0.1386 | Automatic Execution |
09:08:11 - 22-Sep-26 |
| Sell* | 1,000 | $0.136 | Automatic Execution |
09:01:19 - 22-Sep-26 |
| Sell* | 309 | $0.1342 | Automatic Execution |
08:49:17 - 22-Sep-26 |
| Sell* | 23,650 | $0.1342 | Automatic Execution |
08:36:34 - 22-Sep-26 |
| Sell* | 29,041 | $0.1342 | Automatic Execution |
08:36:29 - 22-Sep-26 |
| Sell* | 93,100 | $0.1346 | Automatic Execution |
08:20:08 - 22-Sep-26 |
| Sell* | 55,900 | $0.1346 | Automatic Execution |
08:20:08 - 22-Sep-26 |
| Buy* | 32,712 | $0.1354 | Automatic Execution |
08:12:29 - 22-Sep-26 |
| Buy* | 6,364 | $0.1374 | Automatic Execution |
08:12:19 - 22-Sep-26 |
| Sell* | 3,000 | $0.14 | Automatic Execution |
08:04:17 - 22-Sep-26 |
| Buy* | 1,000 | $0.144 | Suspected BUY Trade |
08:00:02 - 22-Sep-26 |
| Sell* | 9,230 | $0.1444 | Automatic Execution |
16:26:58 - 21-Sep-26 |
| Sell* | 9,230 | $0.1444 | Automatic Execution |
16:26:58 - 21-Sep-26 |
| Sell* | 750 | $0.1464 | Automatic Execution |
16:06:15 - 21-Sep-26 |
| Sell* | 1,000 | $0.1444 | Automatic Execution |
16:02:10 - 21-Sep-26 |
| Buy* | 845 | $0.1476 | Automatic Execution |
16:00:53 - 21-Sep-26 |
| Sell* | 24,403 | $0.1444 | Automatic Execution |
16:00:18 - 21-Sep-26 |
| Sell* | 10,300 | $0.148 | Automatic Execution |
15:53:16 - 21-Sep-26 |
| Buy* | 9,000 | $0.1478 | Automatic Execution |
15:51:54 - 21-Sep-26 |
| Buy* | 7,300 | $0.1456 | Automatic Execution |
15:50:11 - 21-Sep-26 |
| Buy* | 5,800 | $0.1444 | Automatic Execution |
15:48:31 - 21-Sep-26 |
| Buy* | 6,700 | $0.1446 | Automatic Execution |
15:45:18 - 21-Sep-26 |
| Buy* | 4,300 | $0.145 | Automatic Execution |
15:39:34 - 21-Sep-26 |
| Sell* | 8,855 | $0.1432 | Automatic Execution |
15:39:09 - 21-Sep-26 |
| Sell* | 13,233 | $0.1432 | Automatic Execution |
15:39:09 - 21-Sep-26 |
| Buy* | 2,800 | $0.1448 | Automatic Execution |
15:37:55 - 21-Sep-26 |
| Buy* | 9,000 | $0.1448 | Automatic Execution |
15:35:00 - 21-Sep-26 |
| Buy* | 5,000 | $0.1438 | Automatic Execution |
15:33:32 - 21-Sep-26 |
| Buy* | 23,695 | $0.1434 | Automatic Execution |
15:33:15 - 21-Sep-26 |
| Buy* | 10,000 | $0.1428 | Automatic Execution |
15:31:33 - 21-Sep-26 |
| Buy* | 7,500 | $0.1446 | Automatic Execution |
15:29:20 - 21-Sep-26 |
| Buy* | 22,783 | $0.1438 | Automatic Execution |
15:27:09 - 21-Sep-26 |
| Buy* | 6,000 | $0.1434 | Automatic Execution |
15:26:28 - 21-Sep-26 |
| Sell* | 4,000 | $0.1414 | Automatic Execution |
15:25:26 - 21-Sep-26 |
| Buy* | 10,000 | $0.1418 | Automatic Execution |
15:18:07 - 21-Sep-26 |
| Buy* | 10,000 | $0.1412 | Automatic Execution |
15:15:20 - 21-Sep-26 |
| Buy* | 1,000 | $0.142 | Automatic Execution |
15:14:59 - 21-Sep-26 |
| Buy* | 10,000 | $0.1436 | Automatic Execution |
15:11:46 - 21-Sep-26 |
| Buy* | 8,000 | $0.143 | Automatic Execution |
15:08:47 - 21-Sep-26 |
| Buy* | 33,271 | $0.142 | Automatic Execution |
15:05:43 - 21-Sep-26 |
| Buy* | 3,000 | $0.144 | Automatic Execution |
15:04:02 - 21-Sep-26 |
| Buy* | 1,000 | $0.1446 | Automatic Execution |
15:03:43 - 21-Sep-26 |
| Buy* | 20,000 | $0.1452 | Automatic Execution |
15:03:18 - 21-Sep-26 |
| Sell* | 1,000 | $0.146 | Automatic Execution |
14:55:16 - 21-Sep-26 |
| Buy* | 20,000 | $0.1476 | Automatic Execution |
14:54:57 - 21-Sep-26 |