| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | $0.0458 | Automatic Execution |
16:02:00 - 10-Jul-26 |
| Sell* | 40 | $0.0454 | Automatic Execution |
15:59:57 - 10-Jul-26 |
| Buy* | 68,912 | $0.0457 | Automatic Execution |
15:56:04 - 10-Jul-26 |
| Sell* | 2,114,164 | $0.0473 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 1 | $0.0475 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 120 | $0.0515 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Buy* | 6,707 | $0.0505 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 138,153 | $0.0503 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 322 | $0.0503 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 5 | $0.051 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Sell* | 1,220 | $0.0518 | Automatic Execution |
13:39:16 - 10-Jul-26 |
| Buy* | 666 | $0.0518 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Buy* | 1,000 | $0.0514 | Automatic Execution |
13:04:54 - 10-Jul-26 |
| Buy* | 5,000 | $0.052 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 3,800 | $0.0518 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 5 | $0.0522 | Automatic Execution |
12:05:42 - 10-Jul-26 |
| Buy* | 397 | $0.0522 | Automatic Execution |
12:05:32 - 10-Jul-26 |
| Buy* | 401 | $0.052 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 15,000 | $0.0513 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 133 | $0.0511 | Automatic Execution |
11:09:01 - 10-Jul-26 |
| Buy* | 2,500 | $0.0475 | Automatic Execution |
09:01:36 - 10-Jul-26 |
| Buy* | 100,000 | $0.0479 | Automatic Execution |
08:19:04 - 10-Jul-26 |
| Sell* | 12,500 | $0.0472 | Automatic Execution |
08:07:03 - 10-Jul-26 |
| Buy* | 5,000 | $0.0484 | Suspected BUY Trade |
08:00:03 - 10-Jul-26 |
| Sell* | 99,496 | $0.0472 | Automatic Execution |
16:25:45 - 09-Jul-26 |
| Sell* | 188,200 | $0.0472 | Automatic Execution |
16:25:45 - 09-Jul-26 |
| Buy* | 17 | $0.0456 | Automatic Execution |
15:30:55 - 09-Jul-26 |
| Sell* | 50 | $0.0468 | Automatic Execution |
15:15:08 - 09-Jul-26 |
| Sell* | 50 | $0.0477 | Automatic Execution |
15:12:14 - 09-Jul-26 |
| Sell* | 7,630 | $0.048 | Automatic Execution |
15:11:53 - 09-Jul-26 |
| Buy* | 2,000 | $0.0482 | Automatic Execution |
15:11:20 - 09-Jul-26 |
| Buy* | 7,000 | $0.0483 | Automatic Execution |
15:10:53 - 09-Jul-26 |
| Buy* | 10,000 | $0.0486 | Automatic Execution |
15:10:24 - 09-Jul-26 |
| Buy* | 10,000 | $0.0487 | Automatic Execution |
15:10:10 - 09-Jul-26 |
| Buy* | 10,000 | $0.0488 | Automatic Execution |
15:09:56 - 09-Jul-26 |
| Buy* | 50 | $0.0496 | Automatic Execution |
15:01:21 - 09-Jul-26 |
| Buy* | 1 | $0.0454 | Automatic Execution |
14:36:00 - 09-Jul-26 |
| Sell* | 1 | $0.045 | Automatic Execution |
14:30:38 - 09-Jul-26 |
| Sell* | 50 | $0.045 | Automatic Execution |
14:30:38 - 09-Jul-26 |
| Sell* | 100 | $0.0454 | Automatic Execution |
14:26:06 - 09-Jul-26 |
| Buy* | 8 | $0.0452 | Automatic Execution |
12:24:22 - 09-Jul-26 |
| Sell* | 1 | $0.046 | Automatic Execution |
11:51:05 - 09-Jul-26 |
| Sell* | 127 | $0.0466 | Automatic Execution |
10:43:07 - 09-Jul-26 |
| Sell* | 1 | $0.0466 | Automatic Execution |
10:43:07 - 09-Jul-26 |
| Sell* | 470 | $0.0466 | Automatic Execution |
10:43:07 - 09-Jul-26 |
| Buy* | 50 | $0.0472 | Automatic Execution |
09:44:19 - 09-Jul-26 |
| Buy* | 2,500 | $0.0476 | Automatic Execution |
09:32:58 - 09-Jul-26 |
| Buy* | 2 | $0.0475 | Automatic Execution |
09:28:47 - 09-Jul-26 |
| Buy* | 4,000 | $0.0475 | Automatic Execution |
09:23:19 - 09-Jul-26 |
| Sell* | 1,370 | $0.0477 | Automatic Execution |
09:10:01 - 09-Jul-26 |
| Buy* | 35,000 | $0.0477 | Automatic Execution |
09:03:27 - 09-Jul-26 |
| Sell* | 10,000 | $0.0467 | Automatic Execution |
08:49:45 - 09-Jul-26 |
| Buy* | 30,000 | $0.0481 | Automatic Execution |
08:32:49 - 09-Jul-26 |
| Buy* | 65,216 | $0.0476 | Automatic Execution |
08:28:12 - 09-Jul-26 |
| Sell* | 63,482 | $0.0499 | Automatic Execution |
08:19:21 - 09-Jul-26 |
| Buy* | 5 | $0.0505 | Automatic Execution |
08:19:15 - 09-Jul-26 |
| Buy* | 7,500 | $0.0505 | Suspected BUY Trade |
08:10:22 - 09-Jul-26 |
| Buy* | 15,000 | $0.043 | Automatic Execution |
16:28:07 - 08-Jul-26 |
| Buy* | 10,000 | $0.0425 | Automatic Execution |
16:18:40 - 08-Jul-26 |
| Buy* | 20,000 | $0.0442 | Automatic Execution |
16:06:01 - 08-Jul-26 |
| Buy* | 15,000 | $0.0437 | Automatic Execution |
15:58:59 - 08-Jul-26 |
| Sell* | 5 | $0.0436 | Automatic Execution |
15:08:05 - 08-Jul-26 |
| Sell* | 123,818 | $0.0414 | Automatic Execution |
14:55:22 - 08-Jul-26 |
| Buy* | 50 | $0.0423 | Automatic Execution |
14:55:06 - 08-Jul-26 |
| Buy* | 63,437 | $0.0428 | Automatic Execution |
14:51:18 - 08-Jul-26 |
| Sell* | 900 | $0.0428 | Automatic Execution |
14:47:15 - 08-Jul-26 |
| Sell* | 1 | $0.043 | Automatic Execution |
14:47:12 - 08-Jul-26 |
| Sell* | 56 | $0.0433 | Automatic Execution |
14:45:44 - 08-Jul-26 |
| Sell* | 50 | $0.0438 | Automatic Execution |
14:45:06 - 08-Jul-26 |
| Sell* | 5 | $0.0438 | Automatic Execution |
14:27:40 - 08-Jul-26 |
| Sell* | 2 | $0.0451 | Automatic Execution |
14:00:55 - 08-Jul-26 |
| Sell* | 5 | $0.0455 | Automatic Execution |
13:59:35 - 08-Jul-26 |
| Sell* | 50 | $0.0455 | Automatic Execution |
13:59:35 - 08-Jul-26 |
| Buy* | 20 | $0.0466 | Automatic Execution |
13:18:30 - 08-Jul-26 |
| Buy* | 1 | $0.0465 | Automatic Execution |
13:05:41 - 08-Jul-26 |
| Buy* | 1 | $0.0464 | Automatic Execution |
13:05:16 - 08-Jul-26 |
| Sell* | 600 | $0.0451 | Automatic Execution |
12:42:48 - 08-Jul-26 |
| Buy* | 161 | $0.0454 | Automatic Execution |
12:37:50 - 08-Jul-26 |
| Buy* | 2 | $0.0451 | Automatic Execution |
11:42:15 - 08-Jul-26 |
| Buy* | 1 | $0.0449 | Automatic Execution |
11:29:47 - 08-Jul-26 |
| Buy* | 1 | $0.0448 | Automatic Execution |
11:29:17 - 08-Jul-26 |
| Buy* | 2,534 | $0.0438 | Automatic Execution |
11:09:21 - 08-Jul-26 |
| Buy* | 157,000 | $0.0447 | Automatic Execution |
10:52:59 - 08-Jul-26 |
| Buy* | 10,000 | $0.0446 | Automatic Execution |
10:51:59 - 08-Jul-26 |
| Buy* | 35,000 | $0.0445 | Automatic Execution |
10:43:41 - 08-Jul-26 |
| Buy* | 69,916 | $0.0446 | Automatic Execution |
10:33:48 - 08-Jul-26 |
| Buy* | 141,302 | $0.0442 | Automatic Execution |
10:33:11 - 08-Jul-26 |
| Buy* | 35,000 | $0.0433 | Automatic Execution |
10:22:56 - 08-Jul-26 |
| Buy* | 753 | $0.0433 | Automatic Execution |
10:21:36 - 08-Jul-26 |
| Sell* | 56,572 | $0.044 | Automatic Execution |
10:14:45 - 08-Jul-26 |
| Sell* | 1 | $0.0441 | Automatic Execution |
10:14:25 - 08-Jul-26 |
| Sell* | 52,628 | $0.0453 | Automatic Execution |
09:52:39 - 08-Jul-26 |
| Buy* | 2,588 | $0.0441 | Automatic Execution |
09:46:07 - 08-Jul-26 |
| Buy* | 36,866 | $0.0441 | Automatic Execution |
09:46:07 - 08-Jul-26 |
| Buy* | 58,867 | $0.0441 | Automatic Execution |
09:46:07 - 08-Jul-26 |
| Buy* | 10,346 | $0.0441 | Automatic Execution |
09:45:58 - 08-Jul-26 |
| Sell* | 10,000 | $0.0445 | Automatic Execution |
09:38:34 - 08-Jul-26 |
| Sell* | 10,000 | $0.045 | Automatic Execution |
09:37:03 - 08-Jul-26 |
| Sell* | 100 | $0.045 | Automatic Execution |
09:37:03 - 08-Jul-26 |
| Sell* | 3 | $0.045 | Automatic Execution |
09:37:03 - 08-Jul-26 |
| Sell* | 35 | $0.045 | Automatic Execution |
09:37:03 - 08-Jul-26 |
| Sell* | 50 | $0.046 | Automatic Execution |
09:25:32 - 08-Jul-26 |
| Sell* | 1,000 | $0.0461 | Automatic Execution |
09:25:17 - 08-Jul-26 |
| Buy* | 87 | $0.0465 | Automatic Execution |
09:24:28 - 08-Jul-26 |
| Buy* | 1,393 | $0.0469 | Automatic Execution |
09:23:14 - 08-Jul-26 |
| Buy* | 50 | $0.0472 | Automatic Execution |
09:21:54 - 08-Jul-26 |
| Sell* | 20 | $0.048 | Automatic Execution |
09:17:55 - 08-Jul-26 |
| Sell* | 1 | $0.0481 | Automatic Execution |
09:17:55 - 08-Jul-26 |
| Sell* | 1 | $0.0481 | Automatic Execution |
09:17:55 - 08-Jul-26 |
| Buy* | 50,000 | $0.0487 | Automatic Execution |
09:07:11 - 08-Jul-26 |
| Buy* | 2,285 | $0.0487 | Automatic Execution |
09:05:25 - 08-Jul-26 |
| Buy* | 1 | $0.0489 | Automatic Execution |
09:03:07 - 08-Jul-26 |
| Sell* | 520 | $0.0489 | Automatic Execution |
08:56:59 - 08-Jul-26 |
| Buy* | 1 | $0.0489 | Automatic Execution |
08:52:53 - 08-Jul-26 |
| Sell* | 50 | $0.049 | Automatic Execution |
08:52:06 - 08-Jul-26 |
| Buy* | 1 | $0.0493 | Automatic Execution |
08:51:12 - 08-Jul-26 |
| Buy* | 140,000 | $0.049 | Automatic Execution |
08:35:35 - 08-Jul-26 |
| Buy* | 529 | $0.0494 | Automatic Execution |
08:34:24 - 08-Jul-26 |
| Buy* | 55,000 | $0.049 | Automatic Execution |
08:30:58 - 08-Jul-26 |
| Buy* | 49,981 | $0.0488 | Automatic Execution |
08:30:18 - 08-Jul-26 |
| Buy* | 50,000 | $0.0486 | Automatic Execution |
08:29:00 - 08-Jul-26 |
| Sell* | 99 | $0.0481 | Automatic Execution |
08:21:15 - 08-Jul-26 |
| Sell* | 1 | $0.0499 | Automatic Execution |
08:06:08 - 08-Jul-26 |
| Sell* | 8,238 | $0.0499 | Automatic Execution |
08:05:41 - 08-Jul-26 |
| Sell* | 2,243 | $0.0499 | Uncrossing Trade |
08:05:41 - 08-Jul-26 |
| Buy* | 50,000 | $0.0514 | Automatic Execution |
15:49:47 - 07-Jul-26 |
| Sell* | 50 | $0.05 | Automatic Execution |
15:42:14 - 07-Jul-26 |
| Sell* | 100 | $0.05 | Automatic Execution |
15:42:14 - 07-Jul-26 |
| Sell* | 60 | $0.05 | Automatic Execution |
15:42:14 - 07-Jul-26 |
| Sell* | 50 | $0.0502 | Automatic Execution |
15:37:30 - 07-Jul-26 |
| Sell* | 412 | $0.0508 | Automatic Execution |
15:37:24 - 07-Jul-26 |
| Buy* | 3,200 | $0.0517 | Automatic Execution |
15:35:35 - 07-Jul-26 |
| Buy* | 50,000 | $0.0524 | Automatic Execution |
15:32:59 - 07-Jul-26 |
| Sell* | 10,000 | $0.052 | Automatic Execution |
15:10:25 - 07-Jul-26 |
| Buy* | 228,757 | $0.0535 | Automatic Execution |
15:00:18 - 07-Jul-26 |
| Sell* | 1 | $0.0545 | Automatic Execution |
14:54:30 - 07-Jul-26 |
| Buy* | 17,492 | $0.0558 | Automatic Execution |
14:51:53 - 07-Jul-26 |
| Buy* | 165,016 | $0.056 | Automatic Execution |
14:51:35 - 07-Jul-26 |
| Buy* | 1,763,668 | $0.0567 | Automatic Execution |
14:30:44 - 07-Jul-26 |
| Buy* | 1,760,563 | $0.0568 | Automatic Execution |
14:28:00 - 07-Jul-26 |
| Buy* | 1,760,563 | $0.0568 | Automatic Execution |
14:28:00 - 07-Jul-26 |
| Buy* | 5,000 | $0.0568 | Automatic Execution |
14:27:54 - 07-Jul-26 |
| Buy* | 55,335 | $0.056 | Automatic Execution |
14:05:35 - 07-Jul-26 |
| Sell* | 400 | $0.055 | Automatic Execution |
12:16:28 - 07-Jul-26 |
| Sell* | 232 | $0.0553 | Automatic Execution |
12:11:12 - 07-Jul-26 |
| Buy* | 100,000 | $0.0558 | Automatic Execution |
12:03:41 - 07-Jul-26 |
| Buy* | 20 | $0.0563 | Automatic Execution |
11:35:43 - 07-Jul-26 |
| Buy* | 55,434 | $0.0562 | Automatic Execution |
11:30:53 - 07-Jul-26 |
| Sell* | 58,811 | $0.056 | Automatic Execution |
11:22:02 - 07-Jul-26 |
| Sell* | 12 | $0.056 | Automatic Execution |
11:22:02 - 07-Jul-26 |
| Buy* | 10 | $0.0568 | Automatic Execution |
11:17:59 - 07-Jul-26 |
| Buy* | 61 | $0.0547 | Automatic Execution |
10:13:44 - 07-Jul-26 |
| Buy* | 11,175 | $0.0547 | Automatic Execution |
10:13:21 - 07-Jul-26 |
| Buy* | 25 | $0.0545 | Automatic Execution |
10:04:53 - 07-Jul-26 |
| Sell* | 125 | $0.0539 | Automatic Execution |
09:48:18 - 07-Jul-26 |
| Sell* | 25 | $0.0539 | Automatic Execution |
09:48:18 - 07-Jul-26 |
| Buy* | 5 | $0.0546 | Automatic Execution |
09:41:19 - 07-Jul-26 |
| Buy* | 56,751 | $0.0547 | Automatic Execution |
09:33:51 - 07-Jul-26 |
| Buy* | 30,000 | $0.0549 | Automatic Execution |
08:45:27 - 07-Jul-26 |
| Buy* | 40 | $0.055 | Automatic Execution |
08:35:52 - 07-Jul-26 |
| Buy* | 3 | $0.0553 | Automatic Execution |
08:32:40 - 07-Jul-26 |
| Buy* | 1,804 | $0.0553 | Automatic Execution |
08:32:22 - 07-Jul-26 |
| Buy* | 823 | $0.0555 | Automatic Execution |
08:25:14 - 07-Jul-26 |
| Buy* | 3 | $0.056 | Automatic Execution |
08:21:20 - 07-Jul-26 |
| Buy* | 127 | $0.0584 | Automatic Execution |
08:05:24 - 07-Jul-26 |
| Buy* | 1 | $0.0584 | Automatic Execution |
08:02:16 - 07-Jul-26 |
| Sell* | 1,300 | $0.0541 | Uncrossing Trade |
08:00:04 - 07-Jul-26 |
| Buy* | 93,703 | $0.0547 | Suspected BUY Trade |
16:35:24 - 06-Jul-26 |
| Sell* | 6,297 | $0.055 | Automatic Execution |
16:26:41 - 06-Jul-26 |
| Sell* | 48,866 | $0.0565 | Automatic Execution |
16:16:29 - 06-Jul-26 |
| Sell* | 67,748 | $0.0558 | Automatic Execution |
16:12:37 - 06-Jul-26 |
| Buy* | 33,811 | $0.0532 | Automatic Execution |
15:43:06 - 06-Jul-26 |
| Buy* | 52,113 | $0.0533 | Automatic Execution |
15:37:29 - 06-Jul-26 |
| Buy* | 52,113 | $0.054 | Automatic Execution |
15:36:08 - 06-Jul-26 |
| Sell* | 32,252 | $0.055 | Automatic Execution |
15:34:00 - 06-Jul-26 |
| Buy* | 67,748 | $0.0548 | Automatic Execution |
15:33:40 - 06-Jul-26 |
| Buy* | 52,113 | $0.0533 | Automatic Execution |
15:24:46 - 06-Jul-26 |
| Buy* | 1,000 | $0.0552 | Automatic Execution |
15:14:27 - 06-Jul-26 |
| Sell* | 50 | $0.0532 | Automatic Execution |
15:04:13 - 06-Jul-26 |
| Sell* | 10,000 | $0.0481 | Automatic Execution |
14:28:00 - 06-Jul-26 |
| Buy* | 150 | $0.0488 | Automatic Execution |
14:25:27 - 06-Jul-26 |
| Buy* | 400 | $0.0488 | Automatic Execution |
14:24:44 - 06-Jul-26 |
| Sell* | 100,000 | $0.0481 | Automatic Execution |
14:02:37 - 06-Jul-26 |
| Sell* | 98,378 | $0.0495 | Automatic Execution |
13:57:31 - 06-Jul-26 |
| Sell* | 101,622 | $0.0496 | Automatic Execution |
13:57:31 - 06-Jul-26 |
| Buy* | 130 | $0.05 | Automatic Execution |
13:50:35 - 06-Jul-26 |
| Sell* | 100 | $0.05 | Automatic Execution |
13:46:24 - 06-Jul-26 |
| Sell* | 1 | $0.052 | Automatic Execution |
13:44:03 - 06-Jul-26 |
| Buy* | 7,223 | $0.0525 | Automatic Execution |
13:43:02 - 06-Jul-26 |
| Sell* | 5,000 | $0.0506 | Automatic Execution |
13:10:38 - 06-Jul-26 |
| Sell* | 75 | $0.0541 | Automatic Execution |
13:07:38 - 06-Jul-26 |
| Sell* | 1,108 | $0.0544 | Automatic Execution |
13:05:43 - 06-Jul-26 |
| Sell* | 200 | $0.0575 | Automatic Execution |
13:02:21 - 06-Jul-26 |
| Sell* | 200 | $0.06 | Automatic Execution |
13:00:22 - 06-Jul-26 |
| Sell* | 50 | $0.06 | Automatic Execution |
13:00:22 - 06-Jul-26 |
| Buy* | 16,501 | $0.0601 | Automatic Execution |
12:58:11 - 06-Jul-26 |
| Sell* | 160 | $0.061 | Automatic Execution |
12:57:30 - 06-Jul-26 |
| Sell* | 503 | $0.061 | Automatic Execution |
12:57:30 - 06-Jul-26 |
| Sell* | 110 | $0.0614 | Automatic Execution |
12:52:57 - 06-Jul-26 |
| Sell* | 1,460 | $0.0614 | Automatic Execution |
12:07:38 - 06-Jul-26 |