| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,514 | $0.356 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 23 | $0.3605 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 12 | $0.3615 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 1,549 | $0.353 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 8 | $0.367 | SI Trade |
15:19:40 - 21-May-26 |
| Buy* | 100 | $0.367 | SI Trade |
15:19:39 - 21-May-26 |
| Buy* | 301 | $0.3695 | SI Trade |
15:18:56 - 21-May-26 |
| Buy* | 3 | $0.3735 | Automatic Execution |
15:15:11 - 21-May-26 |
| Buy* | 15,000 | $0.3775 | Automatic Execution |
15:04:43 - 21-May-26 |
| Buy* | 8,000 | $0.3775 | Automatic Execution |
15:01:47 - 21-May-26 |
| Sell* | 13,000 | $0.366 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 20 | $0.379 | Automatic Execution |
14:35:14 - 21-May-26 |
| Sell* | 250 | $0.37 | Automatic Execution |
14:30:15 - 21-May-26 |
| Buy* | 5,534 | $0.366 | Automatic Execution |
13:33:11 - 21-May-26 |
| Buy* | 5,446 | $0.366 | Automatic Execution |
13:32:45 - 21-May-26 |
| Sell* | 10 | $0.366 | Automatic Execution |
13:32:45 - 21-May-26 |
| Sell* | 5 | $0.366 | Automatic Execution |
13:32:45 - 21-May-26 |
| Sell* | 5 | $0.366 | Automatic Execution |
13:32:45 - 21-May-26 |
| Sell* | 2,000 | $0.37 | Automatic Execution |
13:23:40 - 21-May-26 |
| Buy* | 20,000 | $0.376 | Automatic Execution |
12:30:34 - 21-May-26 |
| Buy* | 2,376 | $0.378 | Automatic Execution |
11:42:41 - 21-May-26 |
| Sell* | 135 | $0.3725 | Automatic Execution |
11:38:57 - 21-May-26 |
| Buy* | 2,325 | $0.376 | Automatic Execution |
11:34:40 - 21-May-26 |
| Sell* | 122 | $0.376 | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 5 | $0.376 | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 50 | $0.38 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 5 | $0.383 | Automatic Execution |
11:25:17 - 21-May-26 |
| Buy* | 3,471 | $0.3915 | Automatic Execution |
10:38:13 - 21-May-26 |
| Buy* | 3,462 | $0.392 | Automatic Execution |
10:32:47 - 21-May-26 |
| Buy* | 14,090 | $0.392 | Automatic Execution |
10:32:41 - 21-May-26 |
| Buy* | 20,900 | $0.392 | Automatic Execution |
10:32:41 - 21-May-26 |
| Sell* | 126 | $0.384 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 17 | $0.3915 | SI Trade |
09:25:54 - 21-May-26 |
| Buy* | 1,655 | $0.3975 | Automatic Execution |
09:17:14 - 21-May-26 |
| Sell* | 3,414 | $0.394 | Automatic Execution |
08:59:08 - 21-May-26 |
| Buy* | 473 | $0.385 | Automatic Execution |
08:30:38 - 21-May-26 |
| Sell* | 20 | $0.383 | Automatic Execution |
08:26:02 - 21-May-26 |
| Sell* | 27 | $0.385 | Automatic Execution |
08:26:02 - 21-May-26 |
| Buy* | 109 | $0.39 | Automatic Execution |
08:15:29 - 21-May-26 |
| Buy* | 5 | $0.396 | SI Trade |
08:02:58 - 21-May-26 |
| Buy* | 120 | $0.3775 | Suspected BUY Trade |
08:00:18 - 21-May-26 |
| Buy* | 19,527 | $0.3945 | Automatic Execution |
16:23:55 - 20-May-26 |
| Sell* | 60 | $0.392 | Automatic Execution |
16:22:36 - 20-May-26 |
| Sell* | 40 | $0.3925 | Automatic Execution |
16:22:24 - 20-May-26 |
| Buy* | 105 | $0.3825 | Automatic Execution |
16:13:50 - 20-May-26 |
| Buy* | 15 | $0.3855 | Automatic Execution |
16:08:17 - 20-May-26 |
| Buy* | 30,000 | $0.389 | Automatic Execution |
15:54:50 - 20-May-26 |
| Sell* | 1,480 | $0.39 | Automatic Execution |
15:31:49 - 20-May-26 |
| Sell* | 3,686 | $0.369 | Automatic Execution |
15:03:06 - 20-May-26 |
| Buy* | 50 | $0.377 | SI Trade |
14:55:08 - 20-May-26 |
| Buy* | 10 | $0.38 | SI Trade |
14:33:24 - 20-May-26 |
| Sell* | 5 | $0.3805 | Automatic Execution |
14:29:32 - 20-May-26 |
| Sell* | 31 | $0.381 | Automatic Execution |
14:29:32 - 20-May-26 |
| Sell* | 5 | $0.381 | Automatic Execution |
14:29:32 - 20-May-26 |
| Sell* | 200 | $0.388 | Automatic Execution |
14:29:16 - 20-May-26 |
| Sell* | 300 | $0.3845 | Automatic Execution |
14:29:12 - 20-May-26 |
| Sell* | 700 | $0.3845 | Automatic Execution |
14:07:49 - 20-May-26 |
| Sell* | 3,145 | $0.39 | Automatic Execution |
13:51:22 - 20-May-26 |
| Sell* | 490 | $0.3905 | Automatic Execution |
13:51:22 - 20-May-26 |
| Buy* | 3,351 | $0.392 | Automatic Execution |
12:12:22 - 20-May-26 |
| Buy* | 322 | $0.3905 | Automatic Execution |
12:12:03 - 20-May-26 |
| Buy* | 10,500 | $0.3945 | Automatic Execution |
11:44:13 - 20-May-26 |
| Sell* | 1,551 | $0.3835 | Automatic Execution |
11:42:14 - 20-May-26 |
| Buy* | 9,961 | $0.385 | Automatic Execution |
11:42:07 - 20-May-26 |
| Buy* | 23,594 | $0.385 | Automatic Execution |
11:42:07 - 20-May-26 |
| Sell* | 5 | $0.385 | Automatic Execution |
11:42:07 - 20-May-26 |
| Sell* | 27 | $0.3865 | Automatic Execution |
11:42:04 - 20-May-26 |
| Sell* | 97 | $0.3865 | Automatic Execution |
11:42:04 - 20-May-26 |
| Sell* | 63 | $0.3865 | Automatic Execution |
11:42:04 - 20-May-26 |
| Sell* | 50 | $0.3865 | Automatic Execution |
11:42:04 - 20-May-26 |
| Sell* | 100 | $0.388 | Automatic Execution |
11:40:55 - 20-May-26 |
| Sell* | 100 | $0.39 | Automatic Execution |
11:40:55 - 20-May-26 |
| Buy* | 10 | $0.3965 | Automatic Execution |
11:16:14 - 20-May-26 |
| Buy* | 20 | $0.3965 | Automatic Execution |
10:55:21 - 20-May-26 |
| Buy* | 1,000 | $0.3965 | Automatic Execution |
10:54:40 - 20-May-26 |
| Buy* | 47 | $0.3965 | Automatic Execution |
10:54:08 - 20-May-26 |
| Buy* | 40 | $0.395 | Automatic Execution |
10:43:58 - 20-May-26 |
| Sell* | 269 | $0.39 | Automatic Execution |
09:57:57 - 20-May-26 |
| Buy* | 13,418 | $0.394 | Automatic Execution |
09:54:58 - 20-May-26 |
| Sell* | 2,997 | $0.39 | Automatic Execution |
09:54:25 - 20-May-26 |
| Sell* | 2,996 | $0.39 | Automatic Execution |
09:54:25 - 20-May-26 |
| Sell* | 2,966 | $0.39 | Automatic Execution |
09:54:25 - 20-May-26 |
| Sell* | 5 | $0.388 | Automatic Execution |
09:20:55 - 20-May-26 |
| Buy* | 5 | $0.3895 | SI Trade |
09:20:19 - 20-May-26 |
| Sell* | 4 | $0.3905 | Automatic Execution |
09:15:01 - 20-May-26 |
| Buy* | 450 | $0.3905 | Automatic Execution |
09:12:33 - 20-May-26 |
| Sell* | 150 | $0.385 | Automatic Execution |
09:00:33 - 20-May-26 |
| Sell* | 5 | $0.39 | Automatic Execution |
08:13:29 - 20-May-26 |
| Sell* | 5 | $0.391 | Automatic Execution |
08:12:50 - 20-May-26 |
| Buy* | 5 | $0.391 | SI Trade |
08:12:02 - 20-May-26 |
| Sell* | 3,170 | $0.394 | Automatic Execution |
08:06:08 - 20-May-26 |
| Sell* | 8 | $0.3945 | Automatic Execution |
08:05:46 - 20-May-26 |
| Sell* | 12 | $0.3945 | Automatic Execution |
08:05:46 - 20-May-26 |
| Sell* | 573 | $0.3945 | Uncrossing Trade |
08:05:46 - 20-May-26 |
| Buy* | 1,183 | $0.371 | Automatic Execution |
16:14:43 - 19-May-26 |
| Buy* | 4,974 | $0.371 | Automatic Execution |
16:14:43 - 19-May-26 |
| Buy* | 96 | $0.371 | Automatic Execution |
16:14:39 - 19-May-26 |
| Buy* | 10,747 | $0.371 | Automatic Execution |
16:10:34 - 19-May-26 |
| Sell* | 813 | $0.365 | SI Trade |
15:55:44 - 19-May-26 |
| Sell* | 10 | $0.365 | Automatic Execution |
15:55:43 - 19-May-26 |
| Buy* | 10 | $0.374 | SI Trade |
15:47:09 - 19-May-26 |
| Unknown* | 968 | $0.3745 | SI Trade |
15:47:03 - 19-May-26 |
| Sell* | 270 | $0.3675 | Automatic Execution |
15:37:56 - 19-May-26 |
| Sell* | 1,000 | $0.3675 | Automatic Execution |
15:37:42 - 19-May-26 |
| Buy* | 5 | $0.374 | SI Trade |
15:22:54 - 19-May-26 |
| Buy* | 82 | $0.397 | Automatic Execution |
15:04:51 - 19-May-26 |
| Sell* | 7 | $0.3855 | Automatic Execution |
15:00:46 - 19-May-26 |
| Buy* | 17 | $0.3915 | SI Trade |
14:52:30 - 19-May-26 |
| Buy* | 4,995 | $0.3845 | SI Trade |
14:51:08 - 19-May-26 |
| Buy* | 42,927 | $0.386 | Automatic Execution |
14:50:08 - 19-May-26 |
| Sell* | 33,434 | $0.385 | Automatic Execution |
14:49:36 - 19-May-26 |
| Sell* | 3,167 | $0.38 | Automatic Execution |
14:48:33 - 19-May-26 |
| Sell* | 3,046 | $0.38 | Automatic Execution |
14:48:32 - 19-May-26 |
| Sell* | 4,583 | $0.38 | Automatic Execution |
14:48:32 - 19-May-26 |
| Sell* | 6,293 | $0.38 | Automatic Execution |
14:48:32 - 19-May-26 |
| Sell* | 2,855 | $0.38 | Automatic Execution |
14:48:32 - 19-May-26 |
| Sell* | 97 | $0.38 | Automatic Execution |
14:48:31 - 19-May-26 |
| Sell* | 2,750 | $0.38 | Automatic Execution |
14:48:31 - 19-May-26 |
| Sell* | 2,750 | $0.38 | Automatic Execution |
14:48:31 - 19-May-26 |
| Sell* | 2,868 | $0.38 | Automatic Execution |
14:48:31 - 19-May-26 |
| Sell* | 107 | $0.38 | Automatic Execution |
14:48:31 - 19-May-26 |
| Sell* | 2,750 | $0.38 | Automatic Execution |
14:48:31 - 19-May-26 |
| Sell* | 4,161 | $0.38 | Automatic Execution |
14:48:31 - 19-May-26 |
| Buy* | 723 | $0.392 | SI Trade |
14:37:45 - 19-May-26 |
| Unknown* | 8,000 | $0.3925 | SI Trade |
14:37:23 - 19-May-26 |
| Sell* | 100 | $0.392 | Automatic Execution |
14:37:23 - 19-May-26 |
| Buy* | 2,573 | $0.3785 | Automatic Execution |
14:33:04 - 19-May-26 |
| Buy* | 1,250 | $0.36 | Automatic Execution |
14:30:05 - 19-May-26 |
| Buy* | 2,750 | $0.36 | Automatic Execution |
14:29:59 - 19-May-26 |
| Sell* | 150 | $0.3595 | Automatic Execution |
14:27:42 - 19-May-26 |
| Sell* | 10 | $0.36 | Automatic Execution |
14:27:42 - 19-May-26 |
| Sell* | 5 | $0.365 | Automatic Execution |
14:18:00 - 19-May-26 |
| Sell* | 5 | $0.369 | Automatic Execution |
14:08:34 - 19-May-26 |
| Buy* | 500 | $0.3745 | Automatic Execution |
14:02:50 - 19-May-26 |
| Buy* | 70,000 | $0.375 | Automatic Execution |
13:14:35 - 19-May-26 |
| Buy* | 10 | $0.371 | SI Trade |
13:01:49 - 19-May-26 |
| Buy* | 100 | $0.374 | SI Trade |
12:52:07 - 19-May-26 |
| Buy* | 30 | $0.3765 | SI Trade |
12:51:02 - 19-May-26 |
| Buy* | 17 | $0.38 | Automatic Execution |
11:13:44 - 19-May-26 |
| Buy* | 50,000 | $0.3825 | Automatic Execution |
11:07:39 - 19-May-26 |
| Sell* | 12,413 | $0.3725 | Automatic Execution |
11:06:56 - 19-May-26 |
| Sell* | 33,000 | $0.373 | Automatic Execution |
11:06:56 - 19-May-26 |
| Sell* | 3,480 | $0.38 | Automatic Execution |
11:01:59 - 19-May-26 |
| Sell* | 2,773 | $0.38 | Automatic Execution |
10:59:08 - 19-May-26 |
| Sell* | 2,919 | $0.38 | Automatic Execution |
10:59:07 - 19-May-26 |
| Sell* | 2,919 | $0.38 | Automatic Execution |
10:59:07 - 19-May-26 |
| Sell* | 2,919 | $0.38 | Automatic Execution |
10:59:07 - 19-May-26 |
| Sell* | 2,990 | $0.38 | Automatic Execution |
10:59:07 - 19-May-26 |
| Buy* | 41,000 | $0.379 | Automatic Execution |
10:47:11 - 19-May-26 |
| Buy* | 3,659 | $0.37 | Automatic Execution |
10:42:13 - 19-May-26 |
| Sell* | 10 | $0.37 | Automatic Execution |
10:42:08 - 19-May-26 |
| Sell* | 5 | $0.37 | Automatic Execution |
10:42:08 - 19-May-26 |
| Sell* | 500 | $0.37 | Automatic Execution |
10:42:08 - 19-May-26 |
| Buy* | 3,978 | $0.377 | Automatic Execution |
10:37:54 - 19-May-26 |
| Sell* | 12,761 | $0.3715 | Automatic Execution |
10:31:36 - 19-May-26 |
| Sell* | 64,266 | $0.3715 | Automatic Execution |
10:31:36 - 19-May-26 |
| Sell* | 50,000 | $0.3715 | Automatic Execution |
10:28:57 - 19-May-26 |
| Sell* | 5 | $0.375 | Automatic Execution |
10:28:13 - 19-May-26 |
| Buy* | 297 | $0.383 | Automatic Execution |
10:26:38 - 19-May-26 |
| Sell* | 875 | $0.377 | SI Trade |
10:21:17 - 19-May-26 |
| Buy* | 1,928 | $0.388 | SI Trade |
10:13:43 - 19-May-26 |
| Buy* | 1,500 | $0.3885 | Automatic Execution |
10:13:43 - 19-May-26 |
| Buy* | 1,104 | $0.3895 | SI Trade |
10:13:08 - 19-May-26 |
| Buy* | 2 | $0.3905 | SI Trade |
10:10:58 - 19-May-26 |
| Buy* | 6 | $0.3905 | SI Trade |
10:10:51 - 19-May-26 |
| Buy* | 370 | $0.389 | SI Trade |
10:09:54 - 19-May-26 |
| Buy* | 250 | $0.389 | SI Trade |
10:09:22 - 19-May-26 |
| Buy* | 2,538 | $0.3915 | SI Trade |
10:08:20 - 19-May-26 |
| Buy* | 17,070 | $0.3895 | Automatic Execution |
10:01:08 - 19-May-26 |
| Buy* | 22,000 | $0.3895 | Automatic Execution |
10:01:08 - 19-May-26 |
| Sell* | 17,000 | $0.382 | Automatic Execution |
09:58:30 - 19-May-26 |
| Sell* | 33,000 | $0.382 | Automatic Execution |
09:58:30 - 19-May-26 |
| Buy* | 2,747 | $0.383 | Automatic Execution |
09:52:04 - 19-May-26 |
| Buy* | 5,467 | $0.383 | Automatic Execution |
09:52:04 - 19-May-26 |
| Buy* | 2,942 | $0.383 | Automatic Execution |
09:52:04 - 19-May-26 |
| Buy* | 2,750 | $0.383 | Automatic Execution |
09:52:04 - 19-May-26 |
| Buy* | 1,605 | $0.383 | Automatic Execution |
09:52:04 - 19-May-26 |
| Buy* | 119 | $0.383 | Automatic Execution |
09:52:04 - 19-May-26 |
| Buy* | 2,750 | $0.383 | Automatic Execution |
09:52:04 - 19-May-26 |
| Buy* | 9,620 | $0.383 | Automatic Execution |
09:52:04 - 19-May-26 |
| Sell* | 22,000 | $0.383 | Automatic Execution |
09:52:04 - 19-May-26 |
| Sell* | 500 | $0.382 | Automatic Execution |
09:27:02 - 19-May-26 |
| Sell* | 5 | $0.382 | Automatic Execution |
09:27:02 - 19-May-26 |
| Buy* | 10,000 | $0.39 | Automatic Execution |
09:16:46 - 19-May-26 |
| Sell* | 5 | $0.3895 | Automatic Execution |
09:06:58 - 19-May-26 |
| Sell* | 127 | $0.3905 | Automatic Execution |
09:06:32 - 19-May-26 |
| Sell* | 2,773 | $0.3895 | Automatic Execution |
09:05:52 - 19-May-26 |
| Sell* | 5 | $0.391 | Automatic Execution |
09:05:22 - 19-May-26 |
| Buy* | 5 | $0.391 | SI Trade |
09:04:56 - 19-May-26 |
| Sell* | 50 | $0.3915 | Automatic Execution |
09:03:44 - 19-May-26 |
| Sell* | 5 | $0.392 | Automatic Execution |
09:03:44 - 19-May-26 |
| Sell* | 53 | $0.392 | Automatic Execution |
09:03:44 - 19-May-26 |
| Sell* | 50 | $0.394 | Automatic Execution |
09:01:57 - 19-May-26 |
| Buy* | 196 | $0.3945 | Automatic Execution |
08:43:01 - 19-May-26 |
| Buy* | 875 | $0.394 | SI Trade |
08:42:17 - 19-May-26 |
| Buy* | 5 | $0.392 | SI Trade |
08:36:16 - 19-May-26 |
| Buy* | 5 | $0.392 | SI Trade |
08:35:48 - 19-May-26 |
| Sell* | 5 | $0.396 | Automatic Execution |
08:26:53 - 19-May-26 |
| Buy* | 5,000 | $0.392 | Automatic Execution |
08:17:42 - 19-May-26 |
| Buy* | 71 | $0.391 | SI Trade |
08:13:22 - 19-May-26 |