| Price | $0.1202 on 29-09-2026 at 06:52:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.1324 |
| Sell | $0.1178 |
| Last Trade: | Sell 113,500.00 at $0.1178 |
| Day's Volume: | 0 |
| Last Close: | $0.1202 |
| Open: | $0.00 |
| ISIN: | XS2617255760 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0319 - $18.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Mstr 3xl $ (3LMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113,500 | $0.1178 | Automatic Execution |
15:37:46 - 28-Sep-26 |
| Sell* | 50,000 | $0.1206 | Automatic Execution |
15:08:46 - 28-Sep-26 |
| Buy* | 20,000 | $0.1266 | Automatic Execution |
15:00:22 - 28-Sep-26 |
| Sell* | 5,000 | $0.12 | Automatic Execution |
14:35:02 - 28-Sep-26 |
| Buy* | 14,000 | $0.1222 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 100 | $0.1194 | Automatic Execution |
13:07:23 - 28-Sep-26 |
| Buy* | 10,000 | $0.1176 | Automatic Execution |
11:58:10 - 28-Sep-26 |
| Buy* | 115 | $0.1162 | Automatic Execution |
08:50:39 - 28-Sep-26 |
| Buy* | 475 | $0.1158 | Automatic Execution |
08:46:58 - 28-Sep-26 |
| Buy* | 30,000 | $0.116 | Automatic Execution |
08:30:21 - 28-Sep-26 |
Mstr 3xl $ (3LMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3L MicroStrategy - Rev Split-15 May |
