| Price | $0.356 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | $-0.00425 -1.11% |
| Buy | $0.393 |
| Sell | $0.3645 |
| Last Trade: | Sell 3,514.00 at $0.356 |
| Day's Volume: | 127,687 |
| Last Close: | $0.37875 |
| Open: | $0.3775 |
| ISIN: | XS2617255760 |
| Day's Range | $0.353 - $0.3975 |
| 52wk Range: | $0.172 - $51.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.379524 |
| Shares in Issue: | N/A |
Mstr 3xl $ (3LMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,514 | $0.356 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 23 | $0.3605 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 12 | $0.3615 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 1,549 | $0.353 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 8 | $0.367 | SI Trade |
15:19:40 - 21-May-26 |
| Buy* | 100 | $0.367 | SI Trade |
15:19:39 - 21-May-26 |
| Buy* | 301 | $0.3695 | SI Trade |
15:18:56 - 21-May-26 |
| Buy* | 3 | $0.3735 | Automatic Execution |
15:15:11 - 21-May-26 |
| Buy* | 15,000 | $0.3775 | Automatic Execution |
15:04:43 - 21-May-26 |
| Buy* | 8,000 | $0.3775 | Automatic Execution |
15:01:47 - 21-May-26 |
Mstr 3xl $ (3LMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3L MicroStrategy - Rev Split-15 May |
