| Price | $0.0458 on 10-07-2026 at 18:25:10 |
|---|---|
| Change | $-0.0017 -3.56% |
| Buy | $0.0464 |
| Sell | $0.0458 |
| Last Trade: | Buy 300,000.00 at $0.0458 |
| Day's Volume: | 2,776,046 |
| Last Close: | $0.0461 |
| Open: | $0.0484 |
| ISIN: | XS2617255760 |
| Day's Range | $0.0454 - $0.0522 |
| 52wk Range: | $0.0319 - $51.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.047321 |
| Shares in Issue: | N/A |
Mstr 3xl $ (3LMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | $0.0458 | Automatic Execution |
16:02:00 - 10-Jul-26 |
| Sell* | 40 | $0.0454 | Automatic Execution |
15:59:57 - 10-Jul-26 |
| Buy* | 68,912 | $0.0457 | Automatic Execution |
15:56:04 - 10-Jul-26 |
| Sell* | 2,114,164 | $0.0473 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 1 | $0.0475 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 120 | $0.0515 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Buy* | 6,707 | $0.0505 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 138,153 | $0.0503 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 322 | $0.0503 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 5 | $0.051 | Automatic Execution |
13:54:28 - 10-Jul-26 |
Mstr 3xl $ (3LMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3L MicroStrategy - Rev Split-15 May |
