| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.84 | Suspected BUY Trade |
08:00:26 - 22-Sep-25 |
| Buy* | 1 | $16.22 | SI Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 5 | $16.32 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $16.32 | SI Trade |
08:00:12 - 22-Sep-25 |
| Buy* | 3 | $16.70 | Automatic Execution |
16:28:30 - 19-Sep-25 |
| Buy* | 4 | $16.70 | SI Trade |
16:26:52 - 19-Sep-25 |
| Buy* | 2 | $16.64 | SI Trade |
16:21:44 - 19-Sep-25 |
| Buy* | 2 | $16.68 | SI Trade |
16:21:29 - 19-Sep-25 |
| Buy* | 5 | $16.74 | SI Trade |
16:20:43 - 19-Sep-25 |
| Buy* | 1 | $16.74 | SI Trade |
16:20:43 - 19-Sep-25 |
| Buy* | 35 | $16.60 | SI Trade |
16:18:36 - 19-Sep-25 |
| Buy* | 11 | $16.52 | Automatic Execution |
16:13:34 - 19-Sep-25 |
| Buy* | 2 | $16.94 | SI Trade |
16:11:19 - 19-Sep-25 |
| Sell* | 3 | $16.44 | Automatic Execution |
16:11:19 - 19-Sep-25 |
| Buy* | 8 | $16.56 | SI Trade |
16:10:28 - 19-Sep-25 |
| Sell* | 180 | $16.44 | SI Trade |
16:08:04 - 19-Sep-25 |
| Sell* | 150 | $16.44 | SI Trade |
16:06:08 - 19-Sep-25 |
| Sell* | 12 | $16.44 | SI Trade |
16:06:08 - 19-Sep-25 |
| Buy* | 30 | $16.72 | SI Trade |
15:56:24 - 19-Sep-25 |
| Sell* | 60 | $17.14 | Automatic Execution |
15:33:47 - 19-Sep-25 |
| Sell* | 130 | $17.12 | Automatic Execution |
15:33:25 - 19-Sep-25 |
| Unknown* | 0 | $17.50 | SI Trade |
15:30:43 - 19-Sep-25 |
| Buy* | 180 | $17.20 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 40 | $17.50 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 25 | $18.68 | SI Trade |
15:04:34 - 19-Sep-25 |
| Buy* | 70 | $18.62 | Automatic Execution |
15:03:42 - 19-Sep-25 |
| Buy* | 40 | $17.98 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 15 | $17.70 | SI Trade |
14:46:35 - 19-Sep-25 |
| Sell* | 8 | $17.50 | SI Trade |
14:45:32 - 19-Sep-25 |
| Sell* | 40 | $17.50 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 0 | $16.90 | SI Trade |
14:33:59 - 19-Sep-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 50 | $17.72 | SI Trade |
14:30:12 - 19-Sep-25 |
| Buy* | 6 | $17.98 | SI Trade |
12:55:21 - 19-Sep-25 |
| Unknown* | 0 | $17.96 | SI Trade |
12:53:27 - 19-Sep-25 |
| Buy* | 11 | $17.98 | SI Trade |
12:22:49 - 19-Sep-25 |
| Sell* | 3 | $17.60 | SI Trade |
11:36:47 - 19-Sep-25 |
| Unknown* | 365 | $18.10 | OTC Trade |
10:59:27 - 19-Sep-25 |
| Buy* | 135 | $18.16 | Automatic Execution |
10:59:27 - 19-Sep-25 |
| Buy* | 365 | $18.10 | Automatic Execution |
10:59:27 - 19-Sep-25 |
| Unknown* | 0 | $17.62 | SI Trade |
10:55:45 - 19-Sep-25 |
| Unknown* | 0 | $18.12 | SI Trade |
10:53:04 - 19-Sep-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
10:40:35 - 19-Sep-25 |
| Unknown* | 0 | $17.84 | SI Trade |
10:36:34 - 19-Sep-25 |
| Buy* | 55 | $18.44 | SI Trade |
10:16:42 - 19-Sep-25 |
| Buy* | 30 | $18.50 | SI Trade |
09:53:58 - 19-Sep-25 |
| Sell* | 64 | $17.96 | SI Trade |
09:48:39 - 19-Sep-25 |
| Buy* | 7 | $18.00 | SI Trade |
09:13:52 - 19-Sep-25 |
| Unknown* | 0 | $18.00 | SI Trade |
08:59:30 - 19-Sep-25 |
| Buy* | 2 | $18.00 | SI Trade |
08:35:06 - 19-Sep-25 |
| Buy* | 1 | $18.00 | SI Trade |
08:30:06 - 19-Sep-25 |
| Unknown* | 30 | $17.90 | SI Trade |
08:06:40 - 19-Sep-25 |
| Unknown* | 22 | $17.10 | SI Trade |
08:06:29 - 19-Sep-25 |
| Unknown* | 22 | $17.98 | SI Trade |
08:05:22 - 19-Sep-25 |
| Unknown* | 15 | $17.98 | SI Trade |
08:05:22 - 19-Sep-25 |
| Sell* | 6 | $17.94 | SI Trade |
16:23:20 - 18-Sep-25 |
| Buy* | 9 | $18.38 | SI Trade |
16:17:59 - 18-Sep-25 |
| Buy* | 2 | $18.24 | SI Trade |
16:00:58 - 18-Sep-25 |
| Sell* | 50 | $18.00 | Automatic Execution |
15:57:44 - 18-Sep-25 |
| Sell* | 44 | $18.00 | Automatic Execution |
15:57:44 - 18-Sep-25 |
| Buy* | 850 | $18.40 | Automatic Execution |
15:54:32 - 18-Sep-25 |
| Buy* | 6 | $18.42 | SI Trade |
15:53:50 - 18-Sep-25 |
| Buy* | 380 | $18.40 | Automatic Execution |
15:53:10 - 18-Sep-25 |
| Buy* | 100 | $18.48 | SI Trade |
15:50:11 - 18-Sep-25 |
| Sell* | 416 | $18.30 | Automatic Execution |
15:42:54 - 18-Sep-25 |
| Sell* | 70 | $18.00 | Automatic Execution |
15:31:33 - 18-Sep-25 |
| Sell* | 40 | $18.12 | Automatic Execution |
15:31:22 - 18-Sep-25 |
| Buy* | 25 | $18.12 | SI Trade |
15:29:10 - 18-Sep-25 |
| Buy* | 25 | $18.20 | SI Trade |
15:28:43 - 18-Sep-25 |
| Buy* | 39 | $18.36 | Automatic Execution |
15:20:08 - 18-Sep-25 |
| Buy* | 30 | $18.38 | SI Trade |
15:19:22 - 18-Sep-25 |
| Buy* | 400 | $18.38 | Automatic Execution |
15:19:21 - 18-Sep-25 |
| Buy* | 43 | $18.38 | Automatic Execution |
15:19:21 - 18-Sep-25 |
| Buy* | 19 | $18.36 | SI Trade |
15:19:15 - 18-Sep-25 |
| Buy* | 8 | $18.20 | SI Trade |
15:18:21 - 18-Sep-25 |
| Buy* | 59 | $18.06 | Automatic Execution |
15:13:39 - 18-Sep-25 |
| Sell* | 100 | $17.60 | SI Trade |
15:06:46 - 18-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:06:17 - 18-Sep-25 |
| Sell* | 5 | $17.30 | Automatic Execution |
15:02:05 - 18-Sep-25 |
| Buy* | 25 | $17.66 | SI Trade |
15:01:14 - 18-Sep-25 |
| Sell* | 4 | $17.00 | SI Trade |
15:00:23 - 18-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
14:46:02 - 18-Sep-25 |
| Buy* | 70 | $16.00 | Automatic Execution |
14:41:44 - 18-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:41:08 - 18-Sep-25 |
| Sell* | 266 | $16.34 | SI Trade |
14:38:00 - 18-Sep-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
14:12:23 - 18-Sep-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
14:10:06 - 18-Sep-25 |
| Buy* | 26 | $16.30 | Automatic Execution |
13:54:42 - 18-Sep-25 |
| Sell* | 4 | $16.10 | Automatic Execution |
13:40:43 - 18-Sep-25 |
| Sell* | 181 | $16.10 | Automatic Execution |
13:38:36 - 18-Sep-25 |
| Buy* | 183 | $16.00 | Automatic Execution |
13:37:08 - 18-Sep-25 |
| Sell* | 86 | $15.80 | SI Trade |
13:10:22 - 18-Sep-25 |
| Buy* | 9 | $16.36 | SI Trade |
12:26:50 - 18-Sep-25 |
| Buy* | 18 | $16.46 | SI Trade |
12:02:30 - 18-Sep-25 |
| Unknown* | 0 | $16.48 | SI Trade |
12:00:09 - 18-Sep-25 |
| Buy* | 2 | $16.48 | Automatic Execution |
11:23:48 - 18-Sep-25 |
| Buy* | 41 | $16.48 | SI Trade |
10:44:25 - 18-Sep-25 |
| Buy* | 21 | $16.52 | SI Trade |
10:38:59 - 18-Sep-25 |
| Unknown* | 0 | $16.56 | SI Trade |
09:59:33 - 18-Sep-25 |
| Buy* | 1 | $16.56 | SI Trade |
09:53:50 - 18-Sep-25 |
| Buy* | 308 | $16.56 | Automatic Execution |
09:53:37 - 18-Sep-25 |
| Buy* | 3 | $16.56 | SI Trade |
09:28:04 - 18-Sep-25 |
| Buy* | 3 | $16.42 | Automatic Execution |
09:18:24 - 18-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:17:41 - 18-Sep-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:17:14 - 18-Sep-25 |
| Buy* | 67 | $16.38 | Automatic Execution |
09:17:07 - 18-Sep-25 |
| Sell* | 95 | $16.20 | Automatic Execution |
09:15:40 - 18-Sep-25 |
| Buy* | 18 | $16.16 | SI Trade |
09:13:14 - 18-Sep-25 |
| Buy* | 30 | $16.16 | Automatic Execution |
09:10:57 - 18-Sep-25 |
| Buy* | 40 | $16.22 | SI Trade |
08:50:49 - 18-Sep-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
08:48:26 - 18-Sep-25 |
| Buy* | 1 | $16.34 | SI Trade |
08:30:06 - 18-Sep-25 |
| Buy* | 200 | $16.34 | Automatic Execution |
08:25:36 - 18-Sep-25 |
| Unknown* | 0 | $16.64 | SI Trade |
08:01:21 - 18-Sep-25 |
| Unknown* | 0 | $15.36 | SI Trade |
08:01:20 - 18-Sep-25 |
| Sell* | 1 | $15.36 | SI Trade |
08:01:20 - 18-Sep-25 |
| Buy* | 11 | $16.64 | SI Trade |
08:01:20 - 18-Sep-25 |
| Buy* | 29 | $15.80 | SI Trade |
16:29:48 - 17-Sep-25 |
| Buy* | 1 | $16.04 | SI Trade |
16:08:45 - 17-Sep-25 |
| Buy* | 106 | $15.96 | SI Trade |
16:02:34 - 17-Sep-25 |
| Sell* | 180 | $15.62 | SI Trade |
15:47:34 - 17-Sep-25 |
| Sell* | 21 | $15.56 | SI Trade |
15:46:07 - 17-Sep-25 |
| Buy* | 22 | $16.12 | SI Trade |
15:41:51 - 17-Sep-25 |
| Buy* | 2 | $16.14 | SI Trade |
15:28:09 - 17-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:23:17 - 17-Sep-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
15:16:36 - 17-Sep-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
15:16:36 - 17-Sep-25 |
| Buy* | 5 | $16.60 | SI Trade |
15:13:05 - 17-Sep-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
15:07:24 - 17-Sep-25 |
| Buy* | 4 | $16.70 | SI Trade |
15:02:02 - 17-Sep-25 |
| Sell* | 89 | $16.70 | Automatic Execution |
15:02:02 - 17-Sep-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
14:50:10 - 17-Sep-25 |
| Unknown* | 0 | $16.30 | SI Trade |
14:37:57 - 17-Sep-25 |
| Buy* | 10 | $16.32 | SI Trade |
14:35:40 - 17-Sep-25 |
| Sell* | 445 | $16.40 | Automatic Execution |
14:32:54 - 17-Sep-25 |
| Sell* | 10 | $16.40 | SI Trade |
14:32:45 - 17-Sep-25 |
| Buy* | 55 | $16.20 | Automatic Execution |
14:32:45 - 17-Sep-25 |
| Buy* | 20 | $16.20 | SI Trade |
14:32:12 - 17-Sep-25 |
| Buy* | 45 | $16.20 | Automatic Execution |
14:31:46 - 17-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:21:51 - 17-Sep-25 |
| Buy* | 7 | $16.16 | SI Trade |
13:03:33 - 17-Sep-25 |
| Sell* | 75 | $15.82 | SI Trade |
11:00:33 - 17-Sep-25 |
| Buy* | 1 | $16.36 | SI Trade |
11:00:04 - 17-Sep-25 |
| Buy* | 370 | $16.40 | Automatic Execution |
10:06:15 - 17-Sep-25 |
| Buy* | 1,400 | $16.40 | Automatic Execution |
09:58:19 - 17-Sep-25 |
| Sell* | 38 | $16.20 | Automatic Execution |
09:30:32 - 17-Sep-25 |
| Sell* | 141 | $16.20 | Automatic Execution |
09:24:27 - 17-Sep-25 |
| Sell* | 70 | $16.20 | Automatic Execution |
09:24:27 - 17-Sep-25 |
| Sell* | 82 | $16.20 | Automatic Execution |
09:24:27 - 17-Sep-25 |
| Sell* | 99 | $16.20 | Automatic Execution |
09:24:27 - 17-Sep-25 |
| Sell* | 82 | $16.20 | Automatic Execution |
09:24:27 - 17-Sep-25 |
| Sell* | 141 | $16.20 | Automatic Execution |
09:24:27 - 17-Sep-25 |
| Sell* | 82 | $16.20 | Automatic Execution |
09:24:27 - 17-Sep-25 |
| Buy* | 21 | $16.54 | SI Trade |
09:17:13 - 17-Sep-25 |
| Buy* | 7 | $16.54 | SI Trade |
09:12:51 - 17-Sep-25 |
| Buy* | 45 | $16.54 | SI Trade |
09:06:17 - 17-Sep-25 |
| Buy* | 14 | $16.50 | SI Trade |
09:06:14 - 17-Sep-25 |
| Sell* | 99 | $16.50 | Automatic Execution |
09:06:14 - 17-Sep-25 |
| Buy* | 28 | $16.70 | SI Trade |
09:02:07 - 17-Sep-25 |
| Buy* | 25 | $16.64 | SI Trade |
08:57:02 - 17-Sep-25 |
| Sell* | 30 | $16.10 | Automatic Execution |
08:33:00 - 17-Sep-25 |
| Unknown* | 1 | $17.14 | SI Trade |
08:05:25 - 17-Sep-25 |
| Unknown* | 0 | $17.14 | SI Trade |
08:05:25 - 17-Sep-25 |
| Sell* | 51 | $16.16 | Uncrossing Trade |
08:05:25 - 17-Sep-25 |
| Buy* | 2 | $15.10 | SI Trade |
16:21:09 - 16-Sep-25 |
| Buy* | 30 | $15.10 | SI Trade |
16:20:01 - 16-Sep-25 |
| Buy* | 4 | $15.12 | SI Trade |
15:58:04 - 16-Sep-25 |
| Sell* | 10 | $14.66 | SI Trade |
15:56:38 - 16-Sep-25 |
| Buy* | 5 | $15.08 | SI Trade |
15:49:57 - 16-Sep-25 |
| Buy* | 45 | $15.04 | SI Trade |
15:43:33 - 16-Sep-25 |
| Buy* | 17 | $15.12 | SI Trade |
15:40:29 - 16-Sep-25 |
| Buy* | 45 | $15.08 | SI Trade |
15:40:11 - 16-Sep-25 |
| Unknown* | 0 | $15.36 | SI Trade |
14:59:54 - 16-Sep-25 |
| Buy* | 2 | $15.18 | SI Trade |
14:47:45 - 16-Sep-25 |
| Buy* | 10 | $15.12 | SI Trade |
14:44:36 - 16-Sep-25 |
| Sell* | 35 | $15.04 | Automatic Execution |
14:43:11 - 16-Sep-25 |
| Sell* | 300 | $15.04 | SI Trade |
14:37:47 - 16-Sep-25 |
| Buy* | 17 | $15.36 | Automatic Execution |
14:37:47 - 16-Sep-25 |
| Buy* | 10 | $15.36 | Automatic Execution |
14:03:57 - 16-Sep-25 |
| Sell* | 65 | $15.04 | Automatic Execution |
13:55:17 - 16-Sep-25 |
| Buy* | 43 | $15.36 | SI Trade |
13:20:18 - 16-Sep-25 |
| Buy* | 4 | $15.36 | SI Trade |
13:11:42 - 16-Sep-25 |
| Buy* | 44 | $15.42 | SI Trade |
12:02:38 - 16-Sep-25 |
| Buy* | 7 | $15.34 | SI Trade |
10:49:57 - 16-Sep-25 |
| Buy* | 449 | $15.54 | Automatic Execution |
10:39:50 - 16-Sep-25 |
| Buy* | 564 | $15.52 | Automatic Execution |
10:10:05 - 16-Sep-25 |
| Buy* | 23 | $15.50 | SI Trade |
10:04:12 - 16-Sep-25 |
| Unknown* | 0 | $15.52 | SI Trade |
09:41:49 - 16-Sep-25 |
| Buy* | 43 | $15.50 | SI Trade |
09:24:04 - 16-Sep-25 |
| Sell* | 115 | $15.02 | SI Trade |
09:16:44 - 16-Sep-25 |
| Buy* | 1 | $15.48 | SI Trade |
08:57:16 - 16-Sep-25 |
| Sell* | 1 | $14.98 | SI Trade |
08:35:35 - 16-Sep-25 |
| Buy* | 43 | $15.50 | SI Trade |
08:31:38 - 16-Sep-25 |
| Buy* | 1 | $15.48 | SI Trade |
08:30:06 - 16-Sep-25 |
| Sell* | 325 | $14.76 | Automatic Execution |
08:06:45 - 16-Sep-25 |
| Unknown* | 0 | $15.78 | SI Trade |
08:04:26 - 16-Sep-25 |
| Buy* | 2 | $15.78 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | $15.78 | SI Trade |
08:04:26 - 16-Sep-25 |
| Buy* | 7 | $15.78 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | $14.38 | SI Trade |
16:21:07 - 15-Sep-25 |