| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | $1.492 | SI Trade |
16:17:48 - 12-Dec-25 |
| Buy* | 392 | $1.494 | SI Trade |
16:17:39 - 12-Dec-25 |
| Sell* | 324 | $1.45 | SI Trade |
16:16:42 - 12-Dec-25 |
| Sell* | 324 | $1.45 | SI Trade |
16:16:28 - 12-Dec-25 |
| Buy* | 270 | $1.482 | Automatic Execution |
16:09:19 - 12-Dec-25 |
| Buy* | 3 | $1.498 | Automatic Execution |
15:57:29 - 12-Dec-25 |
| Sell* | 117 | $1.50 | Automatic Execution |
15:55:50 - 12-Dec-25 |
| Sell* | 3 | $1.50 | SI Trade |
15:53:40 - 12-Dec-25 |
| Sell* | 400 | $1.542 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1,300 | $1.538 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 2 | $1.532 | SI Trade |
15:36:57 - 12-Dec-25 |
| Buy* | 221 | $1.542 | Automatic Execution |
15:33:24 - 12-Dec-25 |
| Buy* | 148 | $1.51 | Automatic Execution |
15:31:45 - 12-Dec-25 |
| Sell* | 102 | $1.51 | Automatic Execution |
15:31:44 - 12-Dec-25 |
| Sell* | 35 | $1.54 | Automatic Execution |
15:31:30 - 12-Dec-25 |
| Buy* | 100 | $1.544 | Automatic Execution |
15:31:15 - 12-Dec-25 |
| Sell* | 4 | $1.57 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 50 | $1.57 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 4 | $1.58 | Automatic Execution |
15:08:49 - 12-Dec-25 |
| Sell* | 9 | $1.58 | Automatic Execution |
15:08:49 - 12-Dec-25 |
| Sell* | 9 | $1.58 | Automatic Execution |
15:08:49 - 12-Dec-25 |
| Sell* | 55 | $1.58 | Automatic Execution |
15:08:49 - 12-Dec-25 |
| Sell* | 5 | $1.59 | Automatic Execution |
15:08:11 - 12-Dec-25 |
| Buy* | 50 | $1.612 | Automatic Execution |
14:36:17 - 12-Dec-25 |
| Buy* | 12 | $1.642 | Automatic Execution |
14:35:12 - 12-Dec-25 |
| Sell* | 36 | $1.606 | SI Trade |
14:32:43 - 12-Dec-25 |
| Buy* | 200 | $1.622 | Automatic Execution |
14:11:38 - 12-Dec-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:43:24 - 12-Dec-25 |
| Buy* | 2 | $1.606 | SI Trade |
12:31:51 - 12-Dec-25 |
| Sell* | 30 | $1.59 | SI Trade |
12:31:51 - 12-Dec-25 |
| Buy* | 30 | $1.612 | Automatic Execution |
12:12:19 - 12-Dec-25 |
| Sell* | 6 | $1.61 | Automatic Execution |
12:09:17 - 12-Dec-25 |
| Sell* | 4 | $1.61 | Automatic Execution |
12:09:17 - 12-Dec-25 |
| Sell* | 1 | $1.61 | SI Trade |
12:01:54 - 12-Dec-25 |
| Buy* | 361 | $1.62 | SI Trade |
11:43:33 - 12-Dec-25 |
| Buy* | 361 | $1.62 | SI Trade |
11:43:33 - 12-Dec-25 |
| Buy* | 361 | $1.62 | SI Trade |
11:43:33 - 12-Dec-25 |
| Buy* | 232 | $1.62 | SI Trade |
11:43:33 - 12-Dec-25 |
| Buy* | 361 | $1.62 | SI Trade |
11:43:33 - 12-Dec-25 |
| Buy* | 361 | $1.62 | SI Trade |
11:43:33 - 12-Dec-25 |
| Buy* | 361 | $1.62 | SI Trade |
11:40:56 - 12-Dec-25 |
| Sell* | 10 | $1.62 | Automatic Execution |
11:37:47 - 12-Dec-25 |
| Sell* | 4 | $1.62 | Automatic Execution |
11:37:47 - 12-Dec-25 |
| Sell* | 10 | $1.62 | Automatic Execution |
11:37:47 - 12-Dec-25 |
| Sell* | 7 | $1.62 | Automatic Execution |
11:37:47 - 12-Dec-25 |
| Sell* | 5 | $1.62 | Automatic Execution |
11:37:47 - 12-Dec-25 |
| Sell* | 1 | $1.62 | Automatic Execution |
11:37:47 - 12-Dec-25 |
| Sell* | 19 | $1.62 | Automatic Execution |
11:37:47 - 12-Dec-25 |
| Sell* | 5 | $1.62 | Automatic Execution |
11:37:47 - 12-Dec-25 |
| Buy* | 1 | $1.624 | SI Trade |
11:37:44 - 12-Dec-25 |
| Buy* | 35 | $1.624 | Automatic Execution |
11:30:44 - 12-Dec-25 |
| Sell* | 12 | $1.65 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 9 | $1.66 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 10 | $1.67 | Automatic Execution |
11:12:22 - 12-Dec-25 |
| Buy* | 6 | $1.672 | Automatic Execution |
11:12:11 - 12-Dec-25 |
| Sell* | 10 | $1.67 | Automatic Execution |
11:11:41 - 12-Dec-25 |
| Buy* | 5 | $1.672 | Automatic Execution |
11:11:26 - 12-Dec-25 |
| Buy* | 2 | $1.672 | Automatic Execution |
11:08:56 - 12-Dec-25 |
| Sell* | 10,000 | $1.67 | Automatic Execution |
11:06:01 - 12-Dec-25 |
| Buy* | 10,000 | $1.63 | Automatic Execution |
11:02:50 - 12-Dec-25 |
| Buy* | 10,000 | $1.63 | Automatic Execution |
11:02:06 - 12-Dec-25 |
| Buy* | 10,000 | $1.628 | Automatic Execution |
11:01:03 - 12-Dec-25 |
| Buy* | 10,000 | $1.63 | Automatic Execution |
11:00:00 - 12-Dec-25 |
| Buy* | 10,000 | $1.632 | Automatic Execution |
10:59:19 - 12-Dec-25 |
| Buy* | 10,000 | $1.63 | Automatic Execution |
10:58:24 - 12-Dec-25 |
| Buy* | 10,000 | $1.632 | Automatic Execution |
10:57:27 - 12-Dec-25 |
| Buy* | 10,000 | $1.626 | Automatic Execution |
10:56:15 - 12-Dec-25 |
| Buy* | 5 | $1.626 | Automatic Execution |
10:56:03 - 12-Dec-25 |
| Buy* | 10,000 | $1.626 | Automatic Execution |
10:55:14 - 12-Dec-25 |
| Buy* | 475 | $1.59 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 25 | $1.59 | Automatic Execution |
10:34:12 - 12-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 50 | $1.60 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 41 | $1.60 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 2 | $1.60 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 1 | $1.602 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 1 | $1.602 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 1 | $1.604 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 4 | $1.622 | Automatic Execution |
09:25:43 - 12-Dec-25 |
| Buy* | 2,219 | $1.624 | Automatic Execution |
09:21:58 - 12-Dec-25 |
| Buy* | 378 | $1.62 | Automatic Execution |
09:21:21 - 12-Dec-25 |
| Buy* | 30 | $1.62 | SI Trade |
09:21:00 - 12-Dec-25 |
| Buy* | 6 | $1.62 | Automatic Execution |
09:21:00 - 12-Dec-25 |
| Buy* | 8 | $1.62 | Automatic Execution |
09:16:38 - 12-Dec-25 |
| Buy* | 3 | $1.62 | SI Trade |
09:01:36 - 12-Dec-25 |
| Buy* | 8 | $1.62 | Automatic Execution |
08:57:07 - 12-Dec-25 |
| Buy* | 16 | $1.612 | Automatic Execution |
08:49:51 - 12-Dec-25 |
| Buy* | 20 | $1.614 | Automatic Execution |
08:39:52 - 12-Dec-25 |
| Sell* | 55 | $1.578 | Automatic Execution |
08:16:37 - 12-Dec-25 |
| Sell* | 1 | $1.57 | SI Trade |
08:10:30 - 12-Dec-25 |
| Sell* | 30 | $1.57 | SI Trade |
08:06:46 - 12-Dec-25 |
| Buy* | 7 | $1.63 | SI Trade |
08:06:11 - 12-Dec-25 |
| Buy* | 44 | $1.63 | SI Trade |
08:06:10 - 12-Dec-25 |
| Buy* | 71 | $1.63 | SI Trade |
08:06:10 - 12-Dec-25 |
| Buy* | 2 | $1.63 | SI Trade |
08:06:10 - 12-Dec-25 |
| Sell* | 2 | $1.58 | SI Trade |
08:06:10 - 12-Dec-25 |
| Buy* | 5 | $1.322 | Automatic Execution |
16:29:38 - 11-Dec-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
16:29:35 - 11-Dec-25 |
| Buy* | 120 | $1.336 | SI Trade |
16:26:26 - 11-Dec-25 |
| Buy* | 3 | $1.34 | Automatic Execution |
16:25:50 - 11-Dec-25 |
| Buy* | 1,880 | $1.342 | Automatic Execution |
16:25:38 - 11-Dec-25 |
| Buy* | 87 | $1.338 | SI Trade |
16:23:18 - 11-Dec-25 |
| Sell* | 1,966 | $1.30 | Automatic Execution |
16:18:29 - 11-Dec-25 |
| Sell* | 10 | $1.30 | Automatic Execution |
16:18:29 - 11-Dec-25 |
| Buy* | 1 | $1.316 | Automatic Execution |
16:15:43 - 11-Dec-25 |
| Buy* | 12,876 | $1.316 | Automatic Execution |
16:14:16 - 11-Dec-25 |
| Buy* | 376 | $1.326 | Automatic Execution |
16:12:25 - 11-Dec-25 |
| Buy* | 221 | $1.322 | Automatic Execution |
16:11:48 - 11-Dec-25 |
| Buy* | 50 | $1.324 | Automatic Execution |
16:11:30 - 11-Dec-25 |
| Buy* | 23 | $1.322 | SI Trade |
16:11:15 - 11-Dec-25 |
| Buy* | 6 | $1.32 | Automatic Execution |
16:09:14 - 11-Dec-25 |
| Sell* | 5,000 | $1.32 | Automatic Execution |
16:08:40 - 11-Dec-25 |
| Buy* | 2 | $1.324 | SI Trade |
16:08:26 - 11-Dec-25 |
| Buy* | 3 | $1.336 | SI Trade |
16:07:35 - 11-Dec-25 |
| Buy* | 1 | $1.336 | SI Trade |
16:06:07 - 11-Dec-25 |
| Buy* | 2 | $1.34 | SI Trade |
16:05:40 - 11-Dec-25 |
| Buy* | 535 | $1.354 | Automatic Execution |
15:59:37 - 11-Dec-25 |
| Buy* | 2 | $1.358 | Automatic Execution |
15:55:59 - 11-Dec-25 |
| Buy* | 9 | $1.338 | Automatic Execution |
15:51:44 - 11-Dec-25 |
| Buy* | 4 | $1.346 | Automatic Execution |
15:49:29 - 11-Dec-25 |
| Buy* | 7 | $1.378 | Automatic Execution |
15:47:04 - 11-Dec-25 |
| Sell* | 278 | $1.328 | SI Trade |
15:44:47 - 11-Dec-25 |
| Sell* | 319 | $1.328 | SI Trade |
15:44:26 - 11-Dec-25 |
| Sell* | 336 | $1.328 | SI Trade |
15:44:10 - 11-Dec-25 |
| Sell* | 310 | $1.326 | SI Trade |
15:43:58 - 11-Dec-25 |
| Sell* | 310 | $1.328 | SI Trade |
15:43:44 - 11-Dec-25 |
| Sell* | 353 | $1.33 | SI Trade |
15:43:26 - 11-Dec-25 |
| Sell* | 308 | $1.334 | SI Trade |
15:43:09 - 11-Dec-25 |
| Sell* | 267 | $1.322 | SI Trade |
15:42:58 - 11-Dec-25 |
| Sell* | 309 | $1.332 | SI Trade |
15:42:47 - 11-Dec-25 |
| Sell* | 308 | $1.336 | SI Trade |
15:42:26 - 11-Dec-25 |
| Sell* | 355 | $1.324 | SI Trade |
15:41:43 - 11-Dec-25 |
| Buy* | 79 | $1.396 | SI Trade |
15:38:19 - 11-Dec-25 |
| Buy* | 50 | $1.398 | Automatic Execution |
15:38:12 - 11-Dec-25 |
| Sell* | 9 | $1.408 | Automatic Execution |
15:37:30 - 11-Dec-25 |
| Buy* | 190 | $1.422 | SI Trade |
15:34:01 - 11-Dec-25 |
| Buy* | 2,000 | $1.418 | Automatic Execution |
15:33:35 - 11-Dec-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Sell* | 500 | $1.44 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Sell* | 37 | $1.44 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Buy* | 5 | $1.458 | Automatic Execution |
15:27:21 - 11-Dec-25 |
| Buy* | 10 | $1.43 | Automatic Execution |
15:20:48 - 11-Dec-25 |
| Sell* | 4,000 | $1.386 | Automatic Execution |
15:11:01 - 11-Dec-25 |
| Buy* | 5 | $1.42 | Automatic Execution |
15:07:52 - 11-Dec-25 |
| Buy* | 50 | $1.388 | Automatic Execution |
15:03:24 - 11-Dec-25 |
| Buy* | 326 | $1.402 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Unknown* | 0 | $1.394 | SI Trade |
14:58:55 - 11-Dec-25 |
| Buy* | 63 | $1.392 | SI Trade |
14:57:47 - 11-Dec-25 |
| Buy* | 4,137 | $1.35 | Automatic Execution |
14:57:37 - 11-Dec-25 |
| Sell* | 8 | $1.35 | Automatic Execution |
14:57:37 - 11-Dec-25 |
| Sell* | 108 | $1.40 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Sell* | 400 | $1.40 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Sell* | 400 | $1.40 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Sell* | 5 | $1.40 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Buy* | 4,189 | $1.414 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Buy* | 1 | $1.462 | Automatic Execution |
14:51:06 - 11-Dec-25 |
| Buy* | 5 | $1.482 | Automatic Execution |
14:50:10 - 11-Dec-25 |
| Buy* | 1 | $1.532 | SI Trade |
14:36:18 - 11-Dec-25 |
| Buy* | 100 | $1.508 | Automatic Execution |
14:34:20 - 11-Dec-25 |
| Sell* | 32 | $1.474 | SI Trade |
14:31:44 - 11-Dec-25 |
| Sell* | 36 | $1.478 | SI Trade |
14:31:31 - 11-Dec-25 |
| Sell* | 400 | $1.474 | SI Trade |
14:31:31 - 11-Dec-25 |
| Sell* | 400 | $1.474 | SI Trade |
14:31:21 - 11-Dec-25 |
| Sell* | 15 | $1.494 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Sell* | 18 | $1.494 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Sell* | 500 | $1.50 | Automatic Execution |
14:31:08 - 11-Dec-25 |
| Sell* | 9 | $1.50 | Automatic Execution |
14:31:08 - 11-Dec-25 |
| Buy* | 348 | $1.52 | Automatic Execution |
14:25:45 - 11-Dec-25 |
| Buy* | 50 | $1.514 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Buy* | 26 | $1.51 | Automatic Execution |
14:07:07 - 11-Dec-25 |
| Sell* | 50 | $1.518 | Automatic Execution |
14:05:19 - 11-Dec-25 |
| Sell* | 500 | $1.526 | Automatic Execution |
13:33:01 - 11-Dec-25 |
| Buy* | 52 | $1.52 | SI Trade |
12:19:13 - 11-Dec-25 |
| Buy* | 380 | $1.516 | SI Trade |
12:18:54 - 11-Dec-25 |
| Buy* | 400 | $1.518 | SI Trade |
12:18:48 - 11-Dec-25 |
| Buy* | 500 | $1.526 | Automatic Execution |
12:17:44 - 11-Dec-25 |
| Buy* | 5 | $1.53 | Automatic Execution |
12:15:13 - 11-Dec-25 |
| Buy* | 1 | $1.532 | SI Trade |
12:13:03 - 11-Dec-25 |
| Buy* | 30 | $1.544 | SI Trade |
11:54:20 - 11-Dec-25 |
| Sell* | 1 | $1.54 | Automatic Execution |
11:33:57 - 11-Dec-25 |
| Sell* | 175 | $1.54 | Automatic Execution |
11:33:57 - 11-Dec-25 |
| Sell* | 5 | $1.544 | Automatic Execution |
11:23:03 - 11-Dec-25 |
| Buy* | 19 | $1.55 | SI Trade |
11:22:42 - 11-Dec-25 |
| Buy* | 500 | $1.55 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 2 | $1.538 | SI Trade |
10:41:49 - 11-Dec-25 |
| Buy* | 2 | $1.542 | SI Trade |
10:36:31 - 11-Dec-25 |
| Sell* | 30 | $1.544 | Automatic Execution |
10:35:35 - 11-Dec-25 |
| Buy* | 30 | $1.55 | Automatic Execution |
10:23:57 - 11-Dec-25 |
| Buy* | 3 | $1.55 | SI Trade |
10:23:16 - 11-Dec-25 |
| Sell* | 500 | $1.552 | Automatic Execution |
10:02:18 - 11-Dec-25 |
| Buy* | 1 | $1.544 | SI Trade |
09:37:31 - 11-Dec-25 |
| Buy* | 1 | $1.55 | SI Trade |
09:36:35 - 11-Dec-25 |