| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,805 | $0.1932 | Automatic Execution |
16:20:54 - 02-Apr-26 |
| Sell* | 5,312 | $0.193 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 100 | $0.1962 | Automatic Execution |
15:37:18 - 02-Apr-26 |
| Sell* | 100 | $0.194 | SI Trade |
15:37:13 - 02-Apr-26 |
| Buy* | 100 | $0.192 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Sell* | 100 | $0.19 | SI Trade |
15:36:30 - 02-Apr-26 |
| Sell* | 10,000 | $0.19 | SI Trade |
15:36:30 - 02-Apr-26 |
| Sell* | 100 | $0.188 | SI Trade |
15:36:18 - 02-Apr-26 |
| Buy* | 5,000 | $0.1814 | Automatic Execution |
15:28:05 - 02-Apr-26 |
| Buy* | 7,500 | $0.184 | Automatic Execution |
15:22:48 - 02-Apr-26 |
| Buy* | 10,000 | $0.18 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 3,798 | $0.178 | Automatic Execution |
15:06:56 - 02-Apr-26 |
| Buy* | 25,000 | $0.1792 | Automatic Execution |
15:00:59 - 02-Apr-26 |
| Buy* | 10,000 | $0.175 | Automatic Execution |
14:58:53 - 02-Apr-26 |
| Buy* | 985 | $0.175 | Automatic Execution |
14:53:01 - 02-Apr-26 |
| Buy* | 985 | $0.175 | Automatic Execution |
14:52:55 - 02-Apr-26 |
| Buy* | 18,090 | $0.175 | Automatic Execution |
14:52:48 - 02-Apr-26 |
| Buy* | 50,000 | $0.173 | Automatic Execution |
14:50:16 - 02-Apr-26 |
| Buy* | 200 | $0.172 | SI Trade |
14:48:28 - 02-Apr-26 |
| Buy* | 734 | $0.1736 | SI Trade |
14:45:54 - 02-Apr-26 |
| Sell* | 100 | $0.172 | Automatic Execution |
14:41:14 - 02-Apr-26 |
| Buy* | 48,945 | $0.1734 | Automatic Execution |
14:33:54 - 02-Apr-26 |
| Sell* | 100 | $0.174 | Automatic Execution |
14:33:53 - 02-Apr-26 |
| Sell* | 100 | $0.176 | Automatic Execution |
14:33:43 - 02-Apr-26 |
| Sell* | 855 | $0.1798 | Automatic Execution |
14:33:34 - 02-Apr-26 |
| Sell* | 200 | $0.18 | Automatic Execution |
14:33:10 - 02-Apr-26 |
| Buy* | 2,836 | $0.1828 | Automatic Execution |
14:33:00 - 02-Apr-26 |
| Buy* | 1,000 | $0.183 | Automatic Execution |
14:29:58 - 02-Apr-26 |
| Sell* | 74,211 | $0.1828 | Automatic Execution |
14:27:46 - 02-Apr-26 |
| Buy* | 1,000 | $0.182 | Automatic Execution |
14:27:40 - 02-Apr-26 |
| Sell* | 17,102 | $0.1768 | Automatic Execution |
14:20:44 - 02-Apr-26 |
| Sell* | 180 | $0.1772 | Automatic Execution |
14:20:19 - 02-Apr-26 |
| Sell* | 50,000 | $0.1772 | Automatic Execution |
14:18:45 - 02-Apr-26 |
| Sell* | 49,980 | $0.1778 | Automatic Execution |
14:13:27 - 02-Apr-26 |
| Sell* | 20 | $0.178 | Automatic Execution |
14:13:20 - 02-Apr-26 |
| Buy* | 65,164 | $0.1814 | Automatic Execution |
14:10:42 - 02-Apr-26 |
| Buy* | 56,000 | $0.1822 | Automatic Execution |
14:06:43 - 02-Apr-26 |
| Buy* | 282 | $0.1816 | SI Trade |
14:01:13 - 02-Apr-26 |
| Buy* | 62 | $0.182 | Automatic Execution |
14:00:54 - 02-Apr-26 |
| Buy* | 17,000 | $0.182 | Automatic Execution |
13:56:21 - 02-Apr-26 |
| Buy* | 89,400 | $0.178 | Automatic Execution |
13:31:07 - 02-Apr-26 |
| Sell* | 500 | $0.178 | Automatic Execution |
13:31:07 - 02-Apr-26 |
| Sell* | 100 | $0.178 | Automatic Execution |
13:31:07 - 02-Apr-26 |
| Buy* | 949 | $0.1816 | Automatic Execution |
13:25:09 - 02-Apr-26 |
| Buy* | 1,000 | $0.1808 | Automatic Execution |
13:12:08 - 02-Apr-26 |
| Sell* | 444 | $0.1798 | Automatic Execution |
13:09:46 - 02-Apr-26 |
| Sell* | 1,376 | $0.18 | SI Trade |
13:09:07 - 02-Apr-26 |
| Sell* | 194 | $0.1798 | Automatic Execution |
13:09:07 - 02-Apr-26 |
| Buy* | 36,989 | $0.1816 | Automatic Execution |
13:00:50 - 02-Apr-26 |
| Buy* | 37,030 | $0.1812 | Automatic Execution |
13:00:44 - 02-Apr-26 |
| Buy* | 14,679 | $0.1814 | Automatic Execution |
13:00:05 - 02-Apr-26 |
| Buy* | 14,696 | $0.1812 | Automatic Execution |
12:59:59 - 02-Apr-26 |
| Buy* | 14,696 | $0.1812 | Automatic Execution |
12:57:30 - 02-Apr-26 |
| Buy* | 14,712 | $0.181 | Automatic Execution |
12:57:10 - 02-Apr-26 |
| Buy* | 14,679 | $0.1814 | Automatic Execution |
12:56:10 - 02-Apr-26 |
| Buy* | 14,647 | $0.1818 | Automatic Execution |
12:55:35 - 02-Apr-26 |
| Buy* | 14,647 | $0.1818 | Automatic Execution |
12:55:07 - 02-Apr-26 |
| Buy* | 14,663 | $0.1816 | Automatic Execution |
12:55:00 - 02-Apr-26 |
| Buy* | 14,647 | $0.1818 | Automatic Execution |
12:54:43 - 02-Apr-26 |
| Buy* | 14,647 | $0.1818 | Automatic Execution |
12:53:44 - 02-Apr-26 |
| Buy* | 14,647 | $0.1818 | Automatic Execution |
12:53:06 - 02-Apr-26 |
| Buy* | 6,000 | $0.1828 | Automatic Execution |
12:37:09 - 02-Apr-26 |
| Sell* | 5,912 | $0.18 | Automatic Execution |
12:13:35 - 02-Apr-26 |
| Sell* | 2,712 | $0.18 | Automatic Execution |
12:13:34 - 02-Apr-26 |
| Sell* | 100 | $0.18 | Automatic Execution |
12:13:34 - 02-Apr-26 |
| Sell* | 100 | $0.18 | Automatic Execution |
12:13:34 - 02-Apr-26 |
| Sell* | 3,000 | $0.18 | Automatic Execution |
12:13:34 - 02-Apr-26 |
| Sell* | 99 | $0.182 | Automatic Execution |
12:10:01 - 02-Apr-26 |
| Sell* | 1 | $0.182 | Automatic Execution |
11:52:10 - 02-Apr-26 |
| Sell* | 3,672 | $0.1826 | Automatic Execution |
11:30:15 - 02-Apr-26 |
| Sell* | 7,941 | $0.1826 | Automatic Execution |
11:30:14 - 02-Apr-26 |
| Sell* | 200 | $0.1828 | Automatic Execution |
11:30:14 - 02-Apr-26 |
| Sell* | 100 | $0.1828 | Automatic Execution |
11:30:14 - 02-Apr-26 |
| Buy* | 929 | $0.1856 | Automatic Execution |
11:25:38 - 02-Apr-26 |
| Buy* | 246 | $0.1864 | Automatic Execution |
11:11:58 - 02-Apr-26 |
| Sell* | 4,747 | $0.1838 | Automatic Execution |
11:10:08 - 02-Apr-26 |
| Sell* | 110 | $0.184 | Automatic Execution |
11:10:08 - 02-Apr-26 |
| Sell* | 9,890 | $0.184 | Automatic Execution |
11:09:16 - 02-Apr-26 |
| Buy* | 918 | $0.1878 | Automatic Execution |
10:37:50 - 02-Apr-26 |
| Buy* | 918 | $0.1878 | Automatic Execution |
10:37:44 - 02-Apr-26 |
| Buy* | 100 | $0.1872 | Automatic Execution |
10:37:27 - 02-Apr-26 |
| Buy* | 58,932 | $0.183 | Automatic Execution |
10:04:31 - 02-Apr-26 |
| Buy* | 5,354 | $0.183 | Automatic Execution |
10:04:31 - 02-Apr-26 |
| Buy* | 19,985 | $0.183 | Automatic Execution |
10:04:31 - 02-Apr-26 |
| Buy* | 607 | $0.187 | Automatic Execution |
10:02:17 - 02-Apr-26 |
| Buy* | 2,253 | $0.1868 | Automatic Execution |
09:47:46 - 02-Apr-26 |
| Buy* | 1,445 | $0.1876 | Automatic Execution |
09:20:27 - 02-Apr-26 |
| Buy* | 913 | $0.1878 | Automatic Execution |
09:10:31 - 02-Apr-26 |
| Sell* | 700 | $0.1856 | Automatic Execution |
09:05:42 - 02-Apr-26 |
| Sell* | 830 | $0.1856 | Automatic Execution |
09:05:42 - 02-Apr-26 |
| Buy* | 901 | $0.1912 | Automatic Execution |
08:57:20 - 02-Apr-26 |
| Buy* | 13,971 | $0.1906 | Automatic Execution |
08:55:21 - 02-Apr-26 |
| Sell* | 3,000 | $0.19 | Automatic Execution |
08:45:10 - 02-Apr-26 |
| Buy* | 1 | $0.1888 | Automatic Execution |
08:30:27 - 02-Apr-26 |
| Buy* | 1,000 | $0.1892 | Automatic Execution |
08:17:48 - 02-Apr-26 |
| Sell* | 100 | $0.19 | Automatic Execution |
08:16:57 - 02-Apr-26 |
| Sell* | 886 | $0.203 | Automatic Execution |
16:24:11 - 01-Apr-26 |
| Sell* | 442 | $0.2035 | Automatic Execution |
16:21:25 - 01-Apr-26 |
| Buy* | 447 | $0.2035 | SI Trade |
16:19:23 - 01-Apr-26 |
| Buy* | 500 | $0.2035 | SI Trade |
16:19:01 - 01-Apr-26 |
| Buy* | 303 | $0.2035 | SI Trade |
16:18:55 - 01-Apr-26 |
| Buy* | 304 | $0.2035 | Automatic Execution |
16:16:33 - 01-Apr-26 |
| Buy* | 302 | $0.204 | Automatic Execution |
16:13:42 - 01-Apr-26 |
| Sell* | 203 | $0.204 | Automatic Execution |
15:11:31 - 01-Apr-26 |
| Buy* | 2,500 | $0.2065 | Automatic Execution |
15:04:11 - 01-Apr-26 |
| Buy* | 312 | $0.204 | Automatic Execution |
14:53:58 - 01-Apr-26 |
| Buy* | 1,200 | $0.2015 | Automatic Execution |
14:50:26 - 01-Apr-26 |
| Buy* | 874 | $0.203 | Automatic Execution |
14:42:33 - 01-Apr-26 |
| Buy* | 5,380 | $0.203 | Automatic Execution |
14:42:32 - 01-Apr-26 |
| Buy* | 6,254 | $0.212 | SI Trade |
14:41:29 - 01-Apr-26 |
| Buy* | 6,140 | $0.21 | Automatic Execution |
14:41:12 - 01-Apr-26 |
| Sell* | 100 | $0.21 | Automatic Execution |
14:41:12 - 01-Apr-26 |
| Sell* | 100 | $0.21 | Automatic Execution |
14:41:12 - 01-Apr-26 |
| Sell* | 1,360 | $0.22 | Automatic Execution |
12:42:34 - 01-Apr-26 |
| Sell* | 4,980 | $0.22 | Automatic Execution |
12:34:53 - 01-Apr-26 |
| Sell* | 400 | $0.22 | Automatic Execution |
12:34:53 - 01-Apr-26 |
| Sell* | 400 | $0.22 | Automatic Execution |
11:55:44 - 01-Apr-26 |
| Buy* | 1 | $0.223 | Automatic Execution |
11:51:59 - 01-Apr-26 |
| Buy* | 129 | $0.223 | Automatic Execution |
11:51:33 - 01-Apr-26 |
| Buy* | 83 | $0.223 | Automatic Execution |
11:51:33 - 01-Apr-26 |
| Sell* | 1,748 | $0.218 | Automatic Execution |
10:53:41 - 01-Apr-26 |
| Sell* | 2,700 | $0.2175 | Automatic Execution |
10:53:11 - 01-Apr-26 |
| Sell* | 2,700 | $0.2175 | Automatic Execution |
10:53:01 - 01-Apr-26 |
| Sell* | 2,700 | $0.2175 | Automatic Execution |
10:52:42 - 01-Apr-26 |
| Sell* | 2,700 | $0.2175 | Automatic Execution |
10:52:34 - 01-Apr-26 |
| Sell* | 2,700 | $0.2175 | Automatic Execution |
10:52:13 - 01-Apr-26 |
| Sell* | 2,700 | $0.2175 | Automatic Execution |
10:52:03 - 01-Apr-26 |
| Sell* | 2,700 | $0.2175 | Automatic Execution |
10:51:55 - 01-Apr-26 |
| Sell* | 2,700 | $0.217 | Automatic Execution |
10:51:45 - 01-Apr-26 |
| Sell* | 2,700 | $0.217 | Automatic Execution |
10:51:35 - 01-Apr-26 |
| Sell* | 2,700 | $0.2175 | Automatic Execution |
10:51:25 - 01-Apr-26 |
| Sell* | 2,700 | $0.2175 | Automatic Execution |
10:51:14 - 01-Apr-26 |
| Sell* | 1 | $0.2175 | Automatic Execution |
10:50:57 - 01-Apr-26 |
| Buy* | 298 | $0.22 | Automatic Execution |
10:25:04 - 01-Apr-26 |
| Sell* | 100 | $0.221 | SI Trade |
09:57:54 - 01-Apr-26 |
| Buy* | 17 | $0.223 | Automatic Execution |
09:51:26 - 01-Apr-26 |
| Sell* | 340 | $0.22 | Automatic Execution |
09:34:11 - 01-Apr-26 |
| Sell* | 60 | $0.22 | Automatic Execution |
09:34:11 - 01-Apr-26 |
| Sell* | 100 | $0.22 | SI Trade |
09:33:25 - 01-Apr-26 |
| Buy* | 90 | $0.225 | SI Trade |
09:28:53 - 01-Apr-26 |
| Buy* | 9 | $0.223 | Automatic Execution |
09:20:10 - 01-Apr-26 |
| Buy* | 28 | $0.227 | SI Trade |
09:06:12 - 01-Apr-26 |
| Sell* | 6,307 | $0.222 | SI Trade |
09:03:16 - 01-Apr-26 |
| Buy* | 6,307 | $0.2275 | SI Trade |
09:01:52 - 01-Apr-26 |
| Buy* | 10 | $0.229 | Automatic Execution |
08:47:39 - 01-Apr-26 |
| Buy* | 550 | $0.229 | Automatic Execution |
08:46:35 - 01-Apr-26 |
| Sell* | 37 | $0.222 | Automatic Execution |
08:42:32 - 01-Apr-26 |
| Buy* | 100 | $0.223 | Automatic Execution |
08:40:41 - 01-Apr-26 |
| Buy* | 500 | $0.2285 | Automatic Execution |
08:25:44 - 01-Apr-26 |
| Sell* | 13,032 | $0.224 | Automatic Execution |
08:18:50 - 01-Apr-26 |
| Buy* | 13,966 | $0.1878 | Automatic Execution |
16:29:32 - 31-Mar-26 |
| Buy* | 1,035 | $0.188 | SI Trade |
16:22:10 - 31-Mar-26 |
| Buy* | 34 | $0.188 | SI Trade |
16:20:41 - 31-Mar-26 |
| Buy* | 34 | $0.1886 | Automatic Execution |
16:19:25 - 31-Mar-26 |
| Buy* | 3,000 | $0.1892 | SI Trade |
16:15:41 - 31-Mar-26 |
| Buy* | 40,000 | $0.1896 | Automatic Execution |
16:15:21 - 31-Mar-26 |
| Buy* | 2,548 | $0.179 | Automatic Execution |
15:56:38 - 31-Mar-26 |
| Sell* | 2,376 | $0.1798 | Automatic Execution |
15:54:20 - 31-Mar-26 |
| Sell* | 1,007 | $0.18 | Automatic Execution |
15:54:11 - 31-Mar-26 |
| Sell* | 2,230 | $0.18 | Automatic Execution |
15:54:11 - 31-Mar-26 |
| Sell* | 1,000 | $0.182 | Automatic Execution |
15:52:44 - 31-Mar-26 |
| Sell* | 1,000 | $0.183 | Automatic Execution |
15:52:12 - 31-Mar-26 |
| Buy* | 476 | $0.1834 | Automatic Execution |
15:52:00 - 31-Mar-26 |
| Buy* | 25,000 | $0.1844 | Automatic Execution |
15:51:13 - 31-Mar-26 |
| Buy* | 5,000 | $0.1882 | Automatic Execution |
15:49:29 - 31-Mar-26 |
| Buy* | 13,790 | $0.19 | Automatic Execution |
15:48:05 - 31-Mar-26 |
| Buy* | 973 | $0.19 | Automatic Execution |
15:48:05 - 31-Mar-26 |
| Sell* | 100 | $0.19 | Automatic Execution |
15:47:59 - 31-Mar-26 |
| Sell* | 100 | $0.19 | Automatic Execution |
15:47:59 - 31-Mar-26 |
| Sell* | 5,263 | $0.19 | Automatic Execution |
15:47:59 - 31-Mar-26 |
| Buy* | 972 | $0.1902 | Automatic Execution |
15:47:51 - 31-Mar-26 |
| Sell* | 981 | $0.191 | Automatic Execution |
15:46:34 - 31-Mar-26 |
| Buy* | 961 | $0.1924 | Automatic Execution |
15:45:22 - 31-Mar-26 |
| Sell* | 111 | $0.192 | Automatic Execution |
15:38:48 - 31-Mar-26 |
| Sell* | 150 | $0.192 | Automatic Execution |
15:38:48 - 31-Mar-26 |
| Sell* | 362 | $0.193 | Automatic Execution |
15:37:46 - 31-Mar-26 |
| Sell* | 1,000 | $0.196 | Automatic Execution |
15:35:31 - 31-Mar-26 |
| Sell* | 100 | $0.196 | Automatic Execution |
15:35:31 - 31-Mar-26 |
| Sell* | 5,000 | $0.1964 | Automatic Execution |
15:35:31 - 31-Mar-26 |
| Sell* | 10,000 | $0.20 | Automatic Execution |
15:20:36 - 31-Mar-26 |
| Buy* | 500 | $0.1974 | Automatic Execution |
15:14:06 - 31-Mar-26 |
| Buy* | 20,000 | $0.1982 | Automatic Execution |
15:13:16 - 31-Mar-26 |
| Buy* | 2,000 | $0.1976 | Automatic Execution |
15:12:58 - 31-Mar-26 |
| Sell* | 400 | $0.1962 | Automatic Execution |
15:11:08 - 31-Mar-26 |
| Buy* | 14,000 | $0.1962 | Automatic Execution |
15:09:44 - 31-Mar-26 |
| Sell* | 300 | $0.196 | Automatic Execution |
15:08:49 - 31-Mar-26 |
| Sell* | 700 | $0.196 | Automatic Execution |
15:07:29 - 31-Mar-26 |
| Sell* | 1,000 | $0.198 | Automatic Execution |
15:05:58 - 31-Mar-26 |
| Sell* | 46 | $0.198 | Automatic Execution |
15:05:58 - 31-Mar-26 |
| Sell* | 1,000 | $0.20 | Automatic Execution |
15:04:49 - 31-Mar-26 |
| Sell* | 988 | $0.201 | Automatic Execution |
15:03:40 - 31-Mar-26 |
| Buy* | 913 | $0.202 | Automatic Execution |
15:02:42 - 31-Mar-26 |
| Sell* | 3,000 | $0.2025 | Automatic Execution |
15:01:22 - 31-Mar-26 |
| Buy* | 1,741 | $0.203 | SI Trade |
15:01:02 - 31-Mar-26 |
| Buy* | 3,000 | $0.201 | SI Trade |
14:59:43 - 31-Mar-26 |
| Buy* | 919 | $0.201 | Automatic Execution |
14:58:47 - 31-Mar-26 |
| Buy* | 915 | $0.202 | Automatic Execution |
14:53:10 - 31-Mar-26 |
| Buy* | 32 | $0.203 | SI Trade |
14:47:52 - 31-Mar-26 |
| Buy* | 915 | $0.202 | Automatic Execution |
14:42:46 - 31-Mar-26 |
| Sell* | 5 | $0.202 | Automatic Execution |
14:23:53 - 31-Mar-26 |