| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.80 | SI Trade |
16:29:04 - 09-Jun-25 |
| Buy* | 18 | $35.80 | SI Trade |
16:27:22 - 09-Jun-25 |
| Buy* | 5 | $35.75 | SI Trade |
16:12:02 - 09-Jun-25 |
| Sell* | 13 | $35.20 | SI Trade |
16:06:57 - 09-Jun-25 |
| Sell* | 52 | $34.65 | Automatic Execution |
16:03:21 - 09-Jun-25 |
| Buy* | 21 | $35.30 | SI Trade |
16:02:46 - 09-Jun-25 |
| Buy* | 14 | $35.30 | SI Trade |
15:53:15 - 09-Jun-25 |
| Sell* | 50 | $34.70 | Automatic Execution |
15:43:16 - 09-Jun-25 |
| Buy* | 4 | $35.20 | SI Trade |
15:22:00 - 09-Jun-25 |
| Sell* | 118 | $34.15 | Automatic Execution |
15:12:39 - 09-Jun-25 |
| Buy* | 50 | $34.50 | SI Trade |
15:05:54 - 09-Jun-25 |
| Sell* | 31 | $33.65 | SI Trade |
15:03:38 - 09-Jun-25 |
| Buy* | 1 | $34.40 | SI Trade |
15:03:25 - 09-Jun-25 |
| Buy* | 1 | $34.20 | SI Trade |
14:59:53 - 09-Jun-25 |
| Buy* | 4 | $34.20 | SI Trade |
14:58:47 - 09-Jun-25 |
| Sell* | 2 | $33.35 | SI Trade |
14:50:51 - 09-Jun-25 |
| Sell* | 52 | $33.35 | SI Trade |
14:38:52 - 09-Jun-25 |
| Buy* | 75 | $35.00 | Automatic Execution |
14:34:15 - 09-Jun-25 |
| Buy* | 54 | $35.00 | Automatic Execution |
14:34:15 - 09-Jun-25 |
| Buy* | 46 | $35.00 | Automatic Execution |
14:34:05 - 09-Jun-25 |
| Unknown* | 0 | $33.80 | SI Trade |
14:29:53 - 09-Jun-25 |
| Sell* | 50 | $34.15 | Automatic Execution |
14:28:03 - 09-Jun-25 |
| Unknown* | 0 | $34.15 | SI Trade |
13:37:39 - 09-Jun-25 |
| Buy* | 1 | $34.85 | SI Trade |
13:37:12 - 09-Jun-25 |
| Sell* | 158 | $34.15 | Automatic Execution |
13:17:27 - 09-Jun-25 |
| Buy* | 14 | $34.65 | SI Trade |
13:16:32 - 09-Jun-25 |
| Buy* | 3 | $34.95 | Automatic Execution |
13:08:57 - 09-Jun-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:02:56 - 09-Jun-25 |
| Buy* | 2 | $34.95 | Automatic Execution |
13:01:29 - 09-Jun-25 |
| Buy* | 8 | $35.15 | Automatic Execution |
12:59:49 - 09-Jun-25 |
| Buy* | 15 | $35.25 | Automatic Execution |
12:59:21 - 09-Jun-25 |
| Buy* | 32 | $35.35 | Automatic Execution |
12:58:37 - 09-Jun-25 |
| Buy* | 50 | $35.00 | SI Trade |
12:46:54 - 09-Jun-25 |
| Buy* | 1 | $35.10 | SI Trade |
12:26:38 - 09-Jun-25 |
| Buy* | 2 | $35.05 | SI Trade |
12:16:34 - 09-Jun-25 |
| Buy* | 262 | $35.05 | SI Trade |
12:11:32 - 09-Jun-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
12:03:55 - 09-Jun-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
11:29:30 - 09-Jun-25 |
| Unknown* | 0 | $34.55 | SI Trade |
11:25:27 - 09-Jun-25 |
| Unknown* | 0 | $35.45 | SI Trade |
11:21:09 - 09-Jun-25 |
| Unknown* | 0 | $35.45 | SI Trade |
11:19:59 - 09-Jun-25 |
| Buy* | 3 | $35.25 | SI Trade |
11:16:29 - 09-Jun-25 |
| Buy* | 155 | $35.25 | Automatic Execution |
11:16:29 - 09-Jun-25 |
| Buy* | 12 | $35.25 | Automatic Execution |
11:16:29 - 09-Jun-25 |
| Sell* | 99 | $34.80 | Automatic Execution |
11:15:46 - 09-Jun-25 |
| Buy* | 95 | $34.90 | Automatic Execution |
11:14:18 - 09-Jun-25 |
| Buy* | 91 | $34.90 | Automatic Execution |
11:14:18 - 09-Jun-25 |
| Buy* | 11 | $34.90 | Automatic Execution |
11:14:18 - 09-Jun-25 |
| Buy* | 3 | $34.90 | Automatic Execution |
11:14:18 - 09-Jun-25 |
| Sell* | 600 | $34.30 | Automatic Execution |
11:14:08 - 09-Jun-25 |
| Buy* | 77 | $34.85 | Automatic Execution |
11:11:28 - 09-Jun-25 |
| Buy* | 163 | $34.85 | Automatic Execution |
11:11:28 - 09-Jun-25 |
| Buy* | 58 | $34.85 | Automatic Execution |
10:55:33 - 09-Jun-25 |
| Buy* | 2 | $34.85 | SI Trade |
10:53:52 - 09-Jun-25 |
| Sell* | 595 | $34.50 | Automatic Execution |
10:49:48 - 09-Jun-25 |
| Sell* | 30 | $34.50 | Automatic Execution |
10:49:48 - 09-Jun-25 |
| Sell* | 150 | $34.50 | Automatic Execution |
10:49:48 - 09-Jun-25 |
| Sell* | 2,225 | $34.50 | Automatic Execution |
10:49:48 - 09-Jun-25 |
| Buy* | 2 | $34.25 | Automatic Execution |
10:45:52 - 09-Jun-25 |
| Buy* | 20 | $34.25 | Automatic Execution |
10:45:52 - 09-Jun-25 |
| Buy* | 7 | $34.25 | SI Trade |
10:43:51 - 09-Jun-25 |
| Buy* | 4 | $33.95 | Automatic Execution |
10:28:17 - 09-Jun-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:18:24 - 09-Jun-25 |
| Buy* | 44 | $34.00 | SI Trade |
09:58:44 - 09-Jun-25 |
| Unknown* | 0 | $33.40 | SI Trade |
09:55:34 - 09-Jun-25 |
| Buy* | 18 | $33.75 | SI Trade |
09:41:24 - 09-Jun-25 |
| Buy* | 11 | $33.65 | SI Trade |
09:32:41 - 09-Jun-25 |
| Sell* | 39 | $33.15 | Automatic Execution |
09:30:57 - 09-Jun-25 |
| Unknown* | 0 | $33.15 | SI Trade |
09:30:45 - 09-Jun-25 |
| Sell* | 15 | $33.15 | Automatic Execution |
09:28:07 - 09-Jun-25 |
| Sell* | 10 | $33.40 | SI Trade |
09:18:45 - 09-Jun-25 |
| Buy* | 33 | $33.40 | Automatic Execution |
09:18:45 - 09-Jun-25 |
| Buy* | 1 | $33.90 | SI Trade |
09:07:11 - 09-Jun-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
09:01:49 - 09-Jun-25 |
| Buy* | 12 | $33.85 | Automatic Execution |
08:25:58 - 09-Jun-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:14:56 - 09-Jun-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:14:56 - 09-Jun-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:14:56 - 09-Jun-25 |
| Sell* | 55 | $33.85 | Automatic Execution |
08:14:56 - 09-Jun-25 |
| Buy* | 23 | $33.80 | SI Trade |
16:28:26 - 06-Jun-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
16:27:02 - 06-Jun-25 |
| Sell* | 272 | $33.40 | SI Trade |
16:25:35 - 06-Jun-25 |
| Buy* | 20 | $34.10 | Automatic Execution |
16:21:25 - 06-Jun-25 |
| Buy* | 90 | $34.20 | Automatic Execution |
16:18:37 - 06-Jun-25 |
| Buy* | 3 | $34.20 | SI Trade |
16:15:26 - 06-Jun-25 |
| Sell* | 45 | $33.45 | SI Trade |
16:12:07 - 06-Jun-25 |
| Buy* | 5 | $34.20 | Automatic Execution |
16:05:54 - 06-Jun-25 |
| Buy* | 3 | $34.15 | Automatic Execution |
16:05:29 - 06-Jun-25 |
| Buy* | 13 | $34.10 | SI Trade |
16:03:52 - 06-Jun-25 |
| Buy* | 6 | $34.00 | Automatic Execution |
16:00:49 - 06-Jun-25 |
| Sell* | 13 | $33.65 | Automatic Execution |
15:57:35 - 06-Jun-25 |
| Sell* | 15 | $33.40 | Automatic Execution |
15:57:09 - 06-Jun-25 |
| Sell* | 1 | $32.90 | SI Trade |
15:41:21 - 06-Jun-25 |
| Sell* | 60 | $32.10 | SI Trade |
15:28:16 - 06-Jun-25 |
| Buy* | 52 | $32.65 | SI Trade |
15:18:22 - 06-Jun-25 |
| Sell* | 53 | $31.85 | SI Trade |
15:17:02 - 06-Jun-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
15:11:10 - 06-Jun-25 |
| Buy* | 10 | $32.65 | Automatic Execution |
15:10:54 - 06-Jun-25 |
| Buy* | 53 | $32.40 | SI Trade |
15:06:27 - 06-Jun-25 |
| Buy* | 41 | $32.30 | SI Trade |
15:02:02 - 06-Jun-25 |
| Sell* | 55 | $31.45 | SI Trade |
15:00:52 - 06-Jun-25 |
| Unknown* | 0 | $32.40 | SI Trade |
14:59:28 - 06-Jun-25 |
| Buy* | 300 | $32.85 | Automatic Execution |
14:48:24 - 06-Jun-25 |
| Buy* | 2 | $32.95 | SI Trade |
14:47:29 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | SI Trade |
14:46:47 - 06-Jun-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:36:02 - 06-Jun-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:36:02 - 06-Jun-25 |
| Sell* | 25 | $32.80 | Automatic Execution |
14:32:11 - 06-Jun-25 |
| Buy* | 45 | $34.00 | SI Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $33.50 | SI Trade |
14:14:22 - 06-Jun-25 |
| Buy* | 1 | $33.15 | SI Trade |
13:07:21 - 06-Jun-25 |
| Sell* | 2 | $32.45 | SI Trade |
12:53:56 - 06-Jun-25 |
| Sell* | 11 | $32.70 | SI Trade |
12:46:09 - 06-Jun-25 |
| Sell* | 6 | $32.35 | SI Trade |
12:41:50 - 06-Jun-25 |
| Sell* | 627 | $32.55 | Automatic Execution |
11:18:52 - 06-Jun-25 |
| Sell* | 342 | $32.60 | Automatic Execution |
11:18:52 - 06-Jun-25 |
| Sell* | 631 | $32.60 | Automatic Execution |
11:18:52 - 06-Jun-25 |
| Buy* | 5 | $33.20 | SI Trade |
11:09:22 - 06-Jun-25 |
| Buy* | 122 | $33.15 | SI Trade |
10:57:18 - 06-Jun-25 |
| Unknown* | 0 | $33.15 | SI Trade |
10:45:55 - 06-Jun-25 |
| Buy* | 15 | $33.15 | Automatic Execution |
10:36:15 - 06-Jun-25 |
| Sell* | 2 | $32.45 | Automatic Execution |
09:59:46 - 06-Jun-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
09:57:48 - 06-Jun-25 |
| Sell* | 1 | $32.45 | SI Trade |
09:57:35 - 06-Jun-25 |
| Unknown* | 0 | $33.20 | SI Trade |
09:50:07 - 06-Jun-25 |
| Unknown* | 0 | $33.25 | SI Trade |
09:46:55 - 06-Jun-25 |
| Buy* | 10 | $33.00 | Automatic Execution |
09:37:07 - 06-Jun-25 |
| Sell* | 67 | $32.70 | Automatic Execution |
09:18:31 - 06-Jun-25 |
| Buy* | 140 | $32.65 | Automatic Execution |
09:15:31 - 06-Jun-25 |
| Buy* | 76 | $32.65 | Automatic Execution |
09:15:31 - 06-Jun-25 |
| Buy* | 84 | $32.65 | Automatic Execution |
09:15:31 - 06-Jun-25 |
| Buy* | 272 | $32.65 | SI Trade |
09:14:46 - 06-Jun-25 |
| Buy* | 25 | $32.00 | Automatic Execution |
09:04:34 - 06-Jun-25 |
| Sell* | 8 | $32.20 | SI Trade |
08:38:37 - 06-Jun-25 |
| Sell* | 1 | $32.15 | SI Trade |
08:30:53 - 06-Jun-25 |
| Unknown* | 0 | $33.25 | SI Trade |
08:30:53 - 06-Jun-25 |
| Buy* | 1 | $33.25 | SI Trade |
08:30:53 - 06-Jun-25 |
| Buy* | 103 | $33.25 | SI Trade |
08:27:16 - 06-Jun-25 |
| Buy* | 12 | $33.45 | SI Trade |
08:17:37 - 06-Jun-25 |
| Buy* | 3 | $33.60 | SI Trade |
08:15:24 - 06-Jun-25 |
| Sell* | 50 | $32.30 | Uncrossing Trade |
08:05:47 - 06-Jun-25 |
| Unknown* | 0 | $32.30 | SI Trade |
08:01:31 - 06-Jun-25 |
| Sell* | 210 | $34.50 | SI Trade |
16:28:25 - 05-Jun-25 |
| Buy* | 38 | $35.25 | SI Trade |
16:25:24 - 05-Jun-25 |
| Sell* | 272 | $34.30 | SI Trade |
16:23:32 - 05-Jun-25 |
| Buy* | 15 | $35.05 | SI Trade |
16:22:27 - 05-Jun-25 |
| Sell* | 19 | $34.40 | SI Trade |
16:18:05 - 05-Jun-25 |
| Sell* | 19 | $34.20 | SI Trade |
16:03:00 - 05-Jun-25 |
| Buy* | 17 | $35.05 | SI Trade |
16:01:27 - 05-Jun-25 |
| Sell* | 27 | $34.60 | SI Trade |
15:59:56 - 05-Jun-25 |
| Sell* | 3 | $34.60 | SI Trade |
15:59:36 - 05-Jun-25 |
| Sell* | 60 | $34.35 | Automatic Execution |
15:55:30 - 05-Jun-25 |
| Buy* | 62 | $35.25 | SI Trade |
15:42:16 - 05-Jun-25 |
| Buy* | 55 | $35.00 | SI Trade |
15:38:42 - 05-Jun-25 |
| Sell* | 10 | $33.60 | Automatic Execution |
15:35:47 - 05-Jun-25 |
| Sell* | 58 | $33.60 | SI Trade |
15:32:44 - 05-Jun-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:29:25 - 05-Jun-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
15:25:37 - 05-Jun-25 |
| Buy* | 11 | $34.35 | SI Trade |
15:23:23 - 05-Jun-25 |
| Buy* | 58 | $34.00 | SI Trade |
15:21:45 - 05-Jun-25 |
| Sell* | 58 | $33.60 | SI Trade |
15:17:45 - 05-Jun-25 |
| Sell* | 8 | $33.60 | SI Trade |
15:15:49 - 05-Jun-25 |
| Buy* | 58 | $33.80 | SI Trade |
15:12:20 - 05-Jun-25 |
| Sell* | 212 | $33.50 | Automatic Execution |
15:06:23 - 05-Jun-25 |
| Sell* | 9 | $32.95 | SI Trade |
15:03:58 - 05-Jun-25 |
| Sell* | 8 | $33.15 | SI Trade |
15:02:04 - 05-Jun-25 |
| Buy* | 18 | $33.80 | SI Trade |
15:01:40 - 05-Jun-25 |
| Buy* | 1 | $33.40 | SI Trade |
14:53:46 - 05-Jun-25 |
| Sell* | 30 | $32.50 | Automatic Execution |
14:52:44 - 05-Jun-25 |
| Buy* | 2 | $33.10 | SI Trade |
14:52:25 - 05-Jun-25 |
| Buy* | 272 | $33.10 | SI Trade |
14:52:25 - 05-Jun-25 |
| Buy* | 2 | $33.55 | SI Trade |
14:50:26 - 05-Jun-25 |
| Sell* | 30 | $32.80 | Automatic Execution |
14:49:43 - 05-Jun-25 |
| Sell* | 30 | $32.80 | Automatic Execution |
14:49:41 - 05-Jun-25 |
| Sell* | 16 | $33.00 | Automatic Execution |
14:49:07 - 05-Jun-25 |
| Sell* | 60 | $33.00 | Automatic Execution |
14:49:07 - 05-Jun-25 |
| Sell* | 84 | $33.00 | Automatic Execution |
14:49:07 - 05-Jun-25 |
| Sell* | 30 | $33.00 | Automatic Execution |
14:49:05 - 05-Jun-25 |
| Sell* | 31 | $33.00 | Automatic Execution |
14:49:05 - 05-Jun-25 |
| Buy* | 1 | $33.40 | SI Trade |
14:48:18 - 05-Jun-25 |
| Buy* | 2 | $33.60 | SI Trade |
14:46:29 - 05-Jun-25 |
| Buy* | 5 | $33.90 | SI Trade |
14:45:44 - 05-Jun-25 |
| Buy* | 3 | $34.05 | SI Trade |
14:45:36 - 05-Jun-25 |
| Sell* | 12 | $34.00 | Automatic Execution |
14:45:31 - 05-Jun-25 |
| Buy* | 3 | $34.40 | SI Trade |
14:45:23 - 05-Jun-25 |
| Buy* | 3 | $34.60 | SI Trade |
14:45:11 - 05-Jun-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
14:39:36 - 05-Jun-25 |
| Buy* | 7 | $34.70 | SI Trade |
14:36:33 - 05-Jun-25 |
| Unknown* | 0 | $34.40 | SI Trade |
14:35:19 - 05-Jun-25 |
| Buy* | 56 | $34.35 | Automatic Execution |
14:33:28 - 05-Jun-25 |
| Buy* | 104 | $34.35 | Automatic Execution |
14:33:28 - 05-Jun-25 |
| Buy* | 43 | $33.90 | Automatic Execution |
14:33:20 - 05-Jun-25 |
| Sell* | 10 | $33.90 | Automatic Execution |
14:33:20 - 05-Jun-25 |
| Sell* | 52 | $33.90 | SI Trade |
14:33:13 - 05-Jun-25 |
| Sell* | 10 | $34.25 | Automatic Execution |
14:33:05 - 05-Jun-25 |
| Sell* | 27 | $34.40 | SI Trade |
14:31:59 - 05-Jun-25 |
| Buy* | 50 | $35.35 | Automatic Execution |
14:12:07 - 05-Jun-25 |
| Buy* | 3 | $35.10 | SI Trade |
13:59:28 - 05-Jun-25 |
| Buy* | 38 | $34.90 | SI Trade |
13:38:42 - 05-Jun-25 |
| Unknown* | 0 | $34.80 | SI Trade |
13:28:23 - 05-Jun-25 |