| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $0.312 | SI Trade |
16:29:38 - 06-Feb-26 |
| Buy* | 659 | $0.318 | SI Trade |
16:28:57 - 06-Feb-26 |
| Buy* | 2,402 | $0.32 | Suspected BUY Trade |
16:27:44 - 06-Feb-26 |
| Sell* | 500 | $0.322 | SI Trade |
16:21:58 - 06-Feb-26 |
| Buy* | 2,000 | $0.3235 | SI Trade |
16:21:57 - 06-Feb-26 |
| Buy* | 200 | $0.319 | Automatic Execution |
16:21:14 - 06-Feb-26 |
| Buy* | 200 | $0.319 | Automatic Execution |
16:21:14 - 06-Feb-26 |
| Buy* | 111 | $0.3185 | SI Trade |
16:18:14 - 06-Feb-26 |
| Buy* | 148 | $0.3175 | SI Trade |
16:17:47 - 06-Feb-26 |
| Buy* | 2,500 | $0.315 | Automatic Execution |
16:15:39 - 06-Feb-26 |
| Buy* | 1,600 | $0.319 | SI Trade |
16:13:08 - 06-Feb-26 |
| Buy* | 500 | $0.319 | SI Trade |
16:09:57 - 06-Feb-26 |
| Buy* | 2,762 | $0.318 | Automatic Execution |
16:08:53 - 06-Feb-26 |
| Buy* | 4,493 | $0.3105 | Automatic Execution |
16:06:56 - 06-Feb-26 |
| Buy* | 100 | $0.3105 | SI Trade |
16:05:13 - 06-Feb-26 |
| Buy* | 200 | $0.31 | Automatic Execution |
16:04:35 - 06-Feb-26 |
| Sell* | 1,000 | $0.3055 | SI Trade |
16:03:39 - 06-Feb-26 |
| Sell* | 400 | $0.3065 | SI Trade |
16:02:25 - 06-Feb-26 |
| Buy* | 110 | $0.3095 | SI Trade |
16:01:15 - 06-Feb-26 |
| Sell* | 400 | $0.3035 | SI Trade |
16:01:15 - 06-Feb-26 |
| Buy* | 2,795 | $0.306 | Automatic Execution |
15:56:52 - 06-Feb-26 |
| Sell* | 1,000 | $0.2955 | SI Trade |
15:53:46 - 06-Feb-26 |
| Sell* | 800 | $0.2975 | SI Trade |
15:53:21 - 06-Feb-26 |
| Sell* | 1,000 | $0.30 | SI Trade |
15:52:43 - 06-Feb-26 |
| Sell* | 1,000 | $0.3005 | SI Trade |
15:52:24 - 06-Feb-26 |
| Sell* | 1,000 | $0.3005 | SI Trade |
15:51:54 - 06-Feb-26 |
| Sell* | 400 | $0.3005 | SI Trade |
15:51:26 - 06-Feb-26 |
| Buy* | 80 | $0.31 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 80 | $0.3105 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 2,799 | $0.306 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1,200 | $0.30 | Automatic Execution |
15:37:58 - 06-Feb-26 |
| Buy* | 400 | $0.298 | Automatic Execution |
15:37:35 - 06-Feb-26 |
| Buy* | 1,193 | $0.30 | SI Trade |
15:35:07 - 06-Feb-26 |
| Sell* | 3,740 | $0.2955 | Automatic Execution |
15:35:07 - 06-Feb-26 |
| Sell* | 1,000 | $0.2975 | Automatic Execution |
15:35:07 - 06-Feb-26 |
| Buy* | 378 | $0.30 | SI Trade |
15:30:56 - 06-Feb-26 |
| Buy* | 10,000 | $0.299 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 1,000 | $0.2955 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 886 | $0.30 | SI Trade |
15:19:49 - 06-Feb-26 |
| Buy* | 556 | $0.297 | SI Trade |
15:18:11 - 06-Feb-26 |
| Buy* | 500 | $0.297 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 48 | $0.2895 | SI Trade |
15:14:48 - 06-Feb-26 |
| Sell* | 7,464 | $0.2895 | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Buy* | 799 | $0.2915 | SI Trade |
15:05:38 - 06-Feb-26 |
| Buy* | 2,000 | $0.2925 | SI Trade |
15:05:15 - 06-Feb-26 |
| Buy* | 1,863 | $0.28 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 1,100 | $0.284 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1,045 | $0.2895 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 500 | $0.287 | SI Trade |
14:51:55 - 06-Feb-26 |
| Buy* | 81 | $0.2885 | SI Trade |
14:47:01 - 06-Feb-26 |
| Buy* | 1,907 | $0.288 | SI Trade |
14:45:50 - 06-Feb-26 |
| Sell* | 9,232 | $0.2725 | Automatic Execution |
14:43:03 - 06-Feb-26 |
| Buy* | 124 | $0.2855 | SI Trade |
14:38:28 - 06-Feb-26 |
| Sell* | 3,474 | $0.2755 | Automatic Execution |
14:35:35 - 06-Feb-26 |
| Buy* | 1,500 | $0.246 | Automatic Execution |
14:29:08 - 06-Feb-26 |
| Buy* | 100 | $0.2485 | SI Trade |
14:26:36 - 06-Feb-26 |
| Buy* | 50 | $0.248 | SI Trade |
14:15:24 - 06-Feb-26 |
| Sell* | 2,500 | $0.248 | Automatic Execution |
14:03:21 - 06-Feb-26 |
| Buy* | 450 | $0.2495 | Automatic Execution |
14:02:40 - 06-Feb-26 |
| Buy* | 938 | $0.2535 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 400 | $0.254 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 600 | $0.254 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 950 | $0.2535 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 950 | $0.2535 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 125,564 | $0.249 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 44,850 | $0.2495 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 399 | $0.25 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 4,087 | $0.254 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 311 | $0.253 | SI Trade |
13:47:10 - 06-Feb-26 |
| Buy* | 515 | $0.253 | SI Trade |
13:47:10 - 06-Feb-26 |
| Buy* | 155 | $0.2535 | SI Trade |
13:39:44 - 06-Feb-26 |
| Buy* | 1,225 | $0.254 | Automatic Execution |
13:35:45 - 06-Feb-26 |
| Sell* | 200,000 | $0.253 | Automatic Execution |
13:32:57 - 06-Feb-26 |
| Buy* | 10,000 | $0.254 | Automatic Execution |
13:30:54 - 06-Feb-26 |
| Buy* | 174 | $0.2545 | Automatic Execution |
13:29:08 - 06-Feb-26 |
| Buy* | 2,000 | $0.256 | Automatic Execution |
13:27:59 - 06-Feb-26 |
| Buy* | 175 | $0.259 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 2,500 | $0.259 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 421 | $0.259 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 696 | $0.2535 | SI Trade |
13:21:20 - 06-Feb-26 |
| Buy* | 58 | $0.25 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 300 | $0.25 | Automatic Execution |
13:15:06 - 06-Feb-26 |
| Buy* | 5,000 | $0.248 | SI Trade |
13:14:19 - 06-Feb-26 |
| Buy* | 500 | $0.2435 | Automatic Execution |
13:09:38 - 06-Feb-26 |
| Buy* | 1,195 | $0.2425 | Automatic Execution |
13:08:21 - 06-Feb-26 |
| Buy* | 1,122 | $0.243 | Automatic Execution |
13:04:40 - 06-Feb-26 |
| Buy* | 4,740 | $0.242 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 44 | $0.2395 | SI Trade |
12:35:15 - 06-Feb-26 |
| Buy* | 130 | $0.2395 | Automatic Execution |
12:33:18 - 06-Feb-26 |
| Sell* | 4,500 | $0.243 | Automatic Execution |
12:26:10 - 06-Feb-26 |
| Sell* | 4,500 | $0.241 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 4,716 | $0.242 | Automatic Execution |
12:08:37 - 06-Feb-26 |
| Buy* | 416 | $0.2395 | SI Trade |
12:06:41 - 06-Feb-26 |
| Sell* | 8,250 | $0.244 | Automatic Execution |
12:01:57 - 06-Feb-26 |
| Sell* | 10,490 | $0.2475 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 202 | $0.2515 | Automatic Execution |
11:58:41 - 06-Feb-26 |
| Buy* | 1,863 | $0.252 | Automatic Execution |
11:54:45 - 06-Feb-26 |
| Buy* | 200 | $0.246 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 10,001 | $0.239 | Automatic Execution |
11:39:37 - 06-Feb-26 |
| Buy* | 4 | $0.2365 | SI Trade |
11:32:53 - 06-Feb-26 |
| Buy* | 4,213 | $0.2355 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 120 | $0.2325 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 4,000 | $0.233 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 6 | $0.234 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 20 | $0.234 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 1,000 | $0.2355 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 500 | $0.235 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 1,112 | $0.234 | Automatic Execution |
11:10:06 - 06-Feb-26 |
| Sell* | 120 | $0.235 | Automatic Execution |
11:08:38 - 06-Feb-26 |
| Buy* | 1,000 | $0.2375 | Automatic Execution |
11:07:09 - 06-Feb-26 |
| Sell* | 3 | $0.2375 | Automatic Execution |
11:06:51 - 06-Feb-26 |
| Buy* | 5,000 | $0.2375 | Automatic Execution |
11:01:56 - 06-Feb-26 |
| Buy* | 2,932 | $0.24 | Automatic Execution |
10:55:35 - 06-Feb-26 |
| Buy* | 2,068 | $0.2385 | Automatic Execution |
10:55:35 - 06-Feb-26 |
| Buy* | 2,087 | $0.2395 | Automatic Execution |
10:45:28 - 06-Feb-26 |
| Buy* | 275 | $0.2395 | SI Trade |
10:43:17 - 06-Feb-26 |
| Buy* | 4,192 | $0.2395 | Automatic Execution |
10:37:50 - 06-Feb-26 |
| Sell* | 30,000 | $0.24 | Automatic Execution |
10:22:25 - 06-Feb-26 |
| Sell* | 59 | $0.2355 | Automatic Execution |
10:09:01 - 06-Feb-26 |
| Sell* | 500 | $0.235 | Automatic Execution |
10:04:47 - 06-Feb-26 |
| Sell* | 1,200 | $0.235 | Automatic Execution |
10:04:47 - 06-Feb-26 |
| Buy* | 616 | $0.237 | SI Trade |
10:02:24 - 06-Feb-26 |
| Buy* | 150 | $0.239 | SI Trade |
09:54:36 - 06-Feb-26 |
| Buy* | 50 | $0.239 | SI Trade |
09:53:18 - 06-Feb-26 |
| Buy* | 1,399 | $0.233 | Automatic Execution |
09:53:16 - 06-Feb-26 |
| Sell* | 746 | $0.235 | Automatic Execution |
09:52:36 - 06-Feb-26 |
| Buy* | 488 | $0.2375 | SI Trade |
09:52:19 - 06-Feb-26 |
| Sell* | 100 | $0.2325 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 160 | $0.2385 | Automatic Execution |
09:38:56 - 06-Feb-26 |
| Sell* | 100 | $0.234 | Automatic Execution |
09:36:21 - 06-Feb-26 |
| Sell* | 29,900 | $0.2345 | Automatic Execution |
09:36:21 - 06-Feb-26 |
| Buy* | 804 | $0.243 | Automatic Execution |
09:35:14 - 06-Feb-26 |
| Buy* | 500 | $0.234 | Automatic Execution |
09:28:20 - 06-Feb-26 |
| Buy* | 1,000 | $0.229 | Automatic Execution |
09:21:58 - 06-Feb-26 |
| Buy* | 11,618 | $0.228 | Automatic Execution |
09:17:53 - 06-Feb-26 |
| Buy* | 1,000 | $0.2285 | Automatic Execution |
09:17:09 - 06-Feb-26 |
| Buy* | 4,376 | $0.2285 | Automatic Execution |
09:17:02 - 06-Feb-26 |
| Buy* | 3,834 | $0.2285 | Automatic Execution |
09:17:00 - 06-Feb-26 |
| Sell* | 4,186 | $0.221 | Automatic Execution |
09:16:45 - 06-Feb-26 |
| Buy* | 10,934 | $0.227 | Automatic Execution |
09:15:17 - 06-Feb-26 |
| Buy* | 10,000 | $0.225 | Automatic Execution |
09:14:25 - 06-Feb-26 |
| Buy* | 460 | $0.2235 | SI Trade |
09:13:05 - 06-Feb-26 |
| Buy* | 15,000 | $0.218 | Automatic Execution |
09:10:19 - 06-Feb-26 |
| Buy* | 3,688 | $0.2175 | SI Trade |
09:09:32 - 06-Feb-26 |
| Buy* | 8,000 | $0.2175 | Automatic Execution |
09:09:32 - 06-Feb-26 |
| Buy* | 140 | $0.218 | Automatic Execution |
09:06:51 - 06-Feb-26 |
| Buy* | 2,311 | $0.218 | Automatic Execution |
09:06:47 - 06-Feb-26 |
| Buy* | 1,183 | $0.218 | Automatic Execution |
09:05:07 - 06-Feb-26 |
| Buy* | 500 | $0.221 | SI Trade |
09:01:48 - 06-Feb-26 |
| Sell* | 300 | $0.215 | SI Trade |
09:01:22 - 06-Feb-26 |
| Buy* | 5,000 | $0.216 | Automatic Execution |
09:00:00 - 06-Feb-26 |
| Buy* | 1,860 | $0.2155 | Automatic Execution |
08:47:38 - 06-Feb-26 |
| Buy* | 100 | $0.214 | SI Trade |
08:38:56 - 06-Feb-26 |
| Buy* | 280 | $0.214 | Automatic Execution |
08:36:25 - 06-Feb-26 |
| Buy* | 100 | $0.213 | SI Trade |
08:26:36 - 06-Feb-26 |
| Buy* | 3,678 | $0.2135 | Automatic Execution |
08:25:48 - 06-Feb-26 |
| Buy* | 12,263 | $0.216 | Automatic Execution |
08:19:21 - 06-Feb-26 |
| Buy* | 491 | $0.217 | Automatic Execution |
08:18:38 - 06-Feb-26 |
| Buy* | 206 | $0.217 | SI Trade |
08:16:55 - 06-Feb-26 |
| Buy* | 108 | $0.216 | SI Trade |
08:16:03 - 06-Feb-26 |
| Sell* | 124 | $0.216 | Automatic Execution |
08:14:45 - 06-Feb-26 |
| Buy* | 30 | $0.216 | Automatic Execution |
08:13:47 - 06-Feb-26 |
| Buy* | 37,596 | $0.216 | SI Trade |
08:12:52 - 06-Feb-26 |
| Buy* | 1,000 | $0.2165 | Automatic Execution |
08:12:30 - 06-Feb-26 |
| Buy* | 109 | $0.2155 | SI Trade |
08:12:11 - 06-Feb-26 |
| Buy* | 2,449 | $0.2155 | Automatic Execution |
08:11:16 - 06-Feb-26 |
| Sell* | 3,035 | $0.2095 | SI Trade |
08:11:07 - 06-Feb-26 |
| Buy* | 23 | $0.2155 | SI Trade |
08:11:07 - 06-Feb-26 |
| Buy* | 6,254 | $0.227 | Suspected BUY Trade |
08:11:07 - 06-Feb-26 |
| Buy* | 100 | $0.2725 | SI Trade |
16:29:59 - 05-Feb-26 |
| Buy* | 8 | $0.2685 | SI Trade |
16:28:05 - 05-Feb-26 |
| Sell* | 242 | $0.255 | SI Trade |
16:23:56 - 05-Feb-26 |
| Buy* | 221 | $0.256 | SI Trade |
16:16:42 - 05-Feb-26 |
| Buy* | 200 | $0.2515 | Automatic Execution |
16:15:43 - 05-Feb-26 |
| Buy* | 100 | $0.249 | Automatic Execution |
16:14:53 - 05-Feb-26 |
| Buy* | 547 | $0.25 | SI Trade |
16:13:04 - 05-Feb-26 |
| Buy* | 1,000 | $0.254 | Automatic Execution |
16:11:34 - 05-Feb-26 |
| Buy* | 200 | $0.253 | Automatic Execution |
16:10:14 - 05-Feb-26 |
| Buy* | 10,839 | $0.2495 | Automatic Execution |
16:09:35 - 05-Feb-26 |
| Sell* | 3,301 | $0.25 | Automatic Execution |
16:09:15 - 05-Feb-26 |
| Sell* | 2,557 | $0.25 | Automatic Execution |
16:09:15 - 05-Feb-26 |
| Sell* | 1,299 | $0.25 | Automatic Execution |
16:09:15 - 05-Feb-26 |
| Sell* | 1,500 | $0.25 | Automatic Execution |
16:09:15 - 05-Feb-26 |
| Buy* | 8,000 | $0.263 | Automatic Execution |
16:03:13 - 05-Feb-26 |
| Buy* | 242 | $0.264 | SI Trade |
16:00:13 - 05-Feb-26 |
| Sell* | 5,000 | $0.265 | Automatic Execution |
15:56:54 - 05-Feb-26 |
| Buy* | 1,000 | $0.269 | Automatic Execution |
15:56:13 - 05-Feb-26 |
| Buy* | 200 | $0.2695 | SI Trade |
15:55:32 - 05-Feb-26 |
| Buy* | 3,068 | $0.274 | Automatic Execution |
15:52:32 - 05-Feb-26 |
| Sell* | 6 | $0.266 | Automatic Execution |
15:46:48 - 05-Feb-26 |
| Buy* | 400 | $0.2695 | SI Trade |
15:44:13 - 05-Feb-26 |
| Buy* | 18 | $0.2715 | SI Trade |
15:40:57 - 05-Feb-26 |
| Buy* | 100 | $0.2705 | SI Trade |
15:39:47 - 05-Feb-26 |
| Buy* | 70 | $0.2525 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 9,021 | $0.2545 | Automatic Execution |
15:33:46 - 05-Feb-26 |
| Buy* | 100 | $0.255 | Automatic Execution |
15:33:39 - 05-Feb-26 |
| Buy* | 230 | $0.2555 | SI Trade |
15:33:07 - 05-Feb-26 |
| Buy* | 100 | $0.2565 | SI Trade |
15:32:50 - 05-Feb-26 |
| Buy* | 51 | $0.26 | SI Trade |
15:31:53 - 05-Feb-26 |
| Buy* | 160 | $0.261 | SI Trade |
15:31:40 - 05-Feb-26 |