| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $22.85 | Automatic Execution |
16:18:46 - 17-Apr-25 |
| Buy* | 103 | $22.45 | Automatic Execution |
16:17:00 - 17-Apr-25 |
| Buy* | 93 | $22.90 | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 1 | $22.90 | SI Trade |
16:11:45 - 17-Apr-25 |
| Buy* | 2 | $22.90 | SI Trade |
16:10:00 - 17-Apr-25 |
| Unknown* | 0 | $22.75 | SI Trade |
15:59:26 - 17-Apr-25 |
| Unknown* | 0 | $22.70 | SI Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 0 | $22.20 | SI Trade |
15:48:37 - 17-Apr-25 |
| Unknown* | 0 | $22.20 | SI Trade |
15:47:07 - 17-Apr-25 |
| Unknown* | 0 | $22.20 | SI Trade |
15:40:42 - 17-Apr-25 |
| Unknown* | 0 | $21.80 | SI Trade |
15:31:51 - 17-Apr-25 |
| Buy* | 12 | $22.05 | Automatic Execution |
15:24:55 - 17-Apr-25 |
| Sell* | 15 | $21.70 | SI Trade |
15:23:41 - 17-Apr-25 |
| Buy* | 168 | $22.35 | Automatic Execution |
15:19:35 - 17-Apr-25 |
| Sell* | 44 | $23.00 | Automatic Execution |
15:03:35 - 17-Apr-25 |
| Buy* | 18 | $23.75 | SI Trade |
15:01:06 - 17-Apr-25 |
| Sell* | 37 | $23.10 | SI Trade |
14:59:14 - 17-Apr-25 |
| Sell* | 5 | $23.55 | Automatic Execution |
14:58:25 - 17-Apr-25 |
| Sell* | 12 | $24.05 | SI Trade |
14:51:28 - 17-Apr-25 |
| Buy* | 22 | $23.75 | SI Trade |
14:48:08 - 17-Apr-25 |
| Buy* | 14 | $23.90 | SI Trade |
14:47:21 - 17-Apr-25 |
| Sell* | 135 | $24.00 | SI Trade |
14:44:11 - 17-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:46:24 - 17-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:46:24 - 17-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:46:24 - 17-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:46:24 - 17-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:39:23 - 17-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:39:18 - 17-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:39:18 - 17-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:39:04 - 17-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:38:57 - 17-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:38:50 - 17-Apr-25 |
| Unknown* | 0 | $23.75 | SI Trade |
13:20:09 - 17-Apr-25 |
| Unknown* | 0 | $23.75 | SI Trade |
13:18:32 - 17-Apr-25 |
| Unknown* | 0 | $23.75 | SI Trade |
13:17:14 - 17-Apr-25 |
| Unknown* | 0 | $23.65 | SI Trade |
12:55:21 - 17-Apr-25 |
| Unknown* | 0 | $23.65 | SI Trade |
12:45:59 - 17-Apr-25 |
| Buy* | 284 | $23.20 | SI Trade |
12:14:24 - 17-Apr-25 |
| Sell* | 1 | $22.95 | SI Trade |
12:02:17 - 17-Apr-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
11:32:12 - 17-Apr-25 |
| Buy* | 40 | $23.00 | Automatic Execution |
11:31:01 - 17-Apr-25 |
| Unknown* | 0 | $23.25 | SI Trade |
11:25:44 - 17-Apr-25 |
| Unknown* | 0 | $23.25 | SI Trade |
11:18:28 - 17-Apr-25 |
| Unknown* | 0 | $23.25 | SI Trade |
11:17:41 - 17-Apr-25 |
| Buy* | 1 | $23.35 | SI Trade |
11:13:36 - 17-Apr-25 |
| Unknown* | 0 | $23.40 | SI Trade |
11:10:15 - 17-Apr-25 |
| Unknown* | 0 | $23.40 | SI Trade |
11:04:10 - 17-Apr-25 |
| Unknown* | 0 | $23.40 | SI Trade |
11:04:10 - 17-Apr-25 |
| Unknown* | 0 | $23.55 | SI Trade |
11:00:00 - 17-Apr-25 |
| Buy* | 2 | $23.60 | SI Trade |
10:43:21 - 17-Apr-25 |
| Sell* | 1 | $23.10 | SI Trade |
10:38:22 - 17-Apr-25 |
| Buy* | 56 | $23.50 | SI Trade |
10:20:35 - 17-Apr-25 |
| Sell* | 9 | $23.20 | SI Trade |
09:44:17 - 17-Apr-25 |
| Buy* | 25 | $23.70 | Automatic Execution |
09:18:10 - 17-Apr-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
09:17:56 - 17-Apr-25 |
| Buy* | 107 | $23.70 | Automatic Execution |
09:17:44 - 17-Apr-25 |
| Unknown* | 0 | $23.80 | SI Trade |
09:12:38 - 17-Apr-25 |
| Sell* | 46 | $23.80 | Automatic Execution |
09:05:01 - 17-Apr-25 |
| Sell* | 31 | $23.80 | Automatic Execution |
09:05:00 - 17-Apr-25 |
| Sell* | 11 | $23.80 | SI Trade |
08:59:55 - 17-Apr-25 |
| Sell* | 3 | $23.80 | SI Trade |
08:50:16 - 17-Apr-25 |
| Sell* | 24 | $23.75 | SI Trade |
08:43:05 - 17-Apr-25 |
| Sell* | 1 | $23.25 | SI Trade |
08:35:45 - 17-Apr-25 |
| Sell* | 5 | $23.70 | SI Trade |
08:14:59 - 17-Apr-25 |
| Buy* | 1 | $24.45 | SI Trade |
08:11:57 - 17-Apr-25 |
| Unknown* | 0 | $24.50 | SI Trade |
08:08:01 - 17-Apr-25 |
| Buy* | 174 | $23.70 | Automatic Execution |
16:29:44 - 16-Apr-25 |
| Sell* | 25 | $23.70 | SI Trade |
16:29:01 - 16-Apr-25 |
| Unknown* | 0 | $23.05 | SI Trade |
16:18:38 - 16-Apr-25 |
| Sell* | 19 | $23.05 | SI Trade |
16:18:25 - 16-Apr-25 |
| Buy* | 25 | $23.20 | Automatic Execution |
16:17:34 - 16-Apr-25 |
| Sell* | 12 | $22.95 | SI Trade |
16:17:09 - 16-Apr-25 |
| Unknown* | 0 | $22.70 | SI Trade |
16:16:19 - 16-Apr-25 |
| Buy* | 12 | $23.20 | SI Trade |
16:13:01 - 16-Apr-25 |
| Buy* | 11 | $23.50 | SI Trade |
16:02:47 - 16-Apr-25 |
| Buy* | 11 | $23.50 | SI Trade |
16:02:28 - 16-Apr-25 |
| Buy* | 11 | $23.50 | SI Trade |
16:02:11 - 16-Apr-25 |
| Buy* | 5 | $23.50 | SI Trade |
16:02:02 - 16-Apr-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
15:44:05 - 16-Apr-25 |
| Buy* | 50 | $23.60 | SI Trade |
15:37:42 - 16-Apr-25 |
| Sell* | 19 | $21.95 | Automatic Execution |
15:01:30 - 16-Apr-25 |
| Buy* | 123 | $22.10 | Automatic Execution |
14:58:01 - 16-Apr-25 |
| Buy* | 400 | $22.10 | Automatic Execution |
14:58:01 - 16-Apr-25 |
| Buy* | 400 | $22.10 | Automatic Execution |
14:58:01 - 16-Apr-25 |
| Buy* | 26 | $22.25 | Automatic Execution |
14:49:20 - 16-Apr-25 |
| Unknown* | 0 | $22.55 | SI Trade |
14:46:45 - 16-Apr-25 |
| Sell* | 399 | $21.85 | SI Trade |
14:46:00 - 16-Apr-25 |
| Sell* | 100 | $22.20 | SI Trade |
14:42:31 - 16-Apr-25 |
| Sell* | 82 | $22.60 | Automatic Execution |
14:38:25 - 16-Apr-25 |
| Buy* | 60 | $22.20 | Automatic Execution |
14:32:21 - 16-Apr-25 |
| Buy* | 22 | $22.20 | Automatic Execution |
14:32:21 - 16-Apr-25 |
| Buy* | 28 | $22.20 | Automatic Execution |
14:32:21 - 16-Apr-25 |
| Buy* | 28 | $21.75 | Automatic Execution |
14:31:56 - 16-Apr-25 |
| Buy* | 60 | $21.55 | Automatic Execution |
14:31:18 - 16-Apr-25 |
| Buy* | 4 | $21.55 | Automatic Execution |
14:31:18 - 16-Apr-25 |
| Buy* | 63 | $22.20 | Automatic Execution |
14:09:26 - 16-Apr-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:09:26 - 16-Apr-25 |
| Buy* | 210 | $21.70 | Automatic Execution |
14:09:26 - 16-Apr-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
13:41:25 - 16-Apr-25 |
| Sell* | 28 | $21.40 | Automatic Execution |
13:41:17 - 16-Apr-25 |
| Sell* | 56 | $21.40 | Automatic Execution |
13:41:17 - 16-Apr-25 |
| Sell* | 126 | $21.40 | Automatic Execution |
13:41:17 - 16-Apr-25 |
| Buy* | 28 | $22.00 | Automatic Execution |
13:26:37 - 16-Apr-25 |
| Buy* | 28 | $22.00 | Automatic Execution |
13:26:37 - 16-Apr-25 |
| Buy* | 2 | $21.85 | SI Trade |
12:49:18 - 16-Apr-25 |
| Buy* | 22 | $21.85 | SI Trade |
12:48:49 - 16-Apr-25 |
| Sell* | 74 | $21.35 | Automatic Execution |
12:35:56 - 16-Apr-25 |
| Buy* | 1 | $21.60 | SI Trade |
12:34:26 - 16-Apr-25 |
| Unknown* | 0 | $21.65 | SI Trade |
12:22:13 - 16-Apr-25 |
| Unknown* | 0 | $21.65 | SI Trade |
12:21:47 - 16-Apr-25 |
| Unknown* | 0 | $21.20 | SI Trade |
12:19:24 - 16-Apr-25 |
| Buy* | 2 | $21.65 | SI Trade |
12:19:02 - 16-Apr-25 |
| Sell* | 37 | $21.05 | SI Trade |
11:56:03 - 16-Apr-25 |
| Unknown* | 0 | $21.05 | SI Trade |
11:00:59 - 16-Apr-25 |
| Buy* | 27 | $21.50 | Automatic Execution |
09:56:54 - 16-Apr-25 |
| Buy* | 73 | $21.75 | SI Trade |
09:45:35 - 16-Apr-25 |
| Buy* | 29 | $21.90 | Automatic Execution |
09:41:50 - 16-Apr-25 |
| Buy* | 35 | $21.90 | Automatic Execution |
09:41:50 - 16-Apr-25 |
| Buy* | 28 | $21.90 | Automatic Execution |
09:41:50 - 16-Apr-25 |
| Buy* | 42 | $21.90 | Automatic Execution |
09:41:50 - 16-Apr-25 |
| Buy* | 140 | $21.90 | Automatic Execution |
09:41:50 - 16-Apr-25 |
| Buy* | 4 | $22.10 | SI Trade |
09:33:32 - 16-Apr-25 |
| Sell* | 5 | $20.30 | SI Trade |
09:27:32 - 16-Apr-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 4 | $20.40 | SI Trade |
09:24:30 - 16-Apr-25 |
| Buy* | 9 | $20.40 | SI Trade |
09:24:07 - 16-Apr-25 |
| Buy* | 4 | $20.40 | SI Trade |
09:23:43 - 16-Apr-25 |
| Sell* | 9 | $19.80 | Automatic Execution |
09:17:45 - 16-Apr-25 |
| Buy* | 7 | $20.20 | Automatic Execution |
09:17:38 - 16-Apr-25 |
| Sell* | 37 | $20.20 | Automatic Execution |
09:09:32 - 16-Apr-25 |
| Sell* | 791 | $20.20 | Automatic Execution |
09:09:26 - 16-Apr-25 |
| Sell* | 272 | $20.20 | Automatic Execution |
09:09:26 - 16-Apr-25 |
| Sell* | 620 | $20.20 | Automatic Execution |
09:09:26 - 16-Apr-25 |
| Sell* | 56 | $20.20 | Automatic Execution |
09:08:42 - 16-Apr-25 |
| Sell* | 28 | $20.20 | Automatic Execution |
09:08:42 - 16-Apr-25 |
| Sell* | 49 | $20.20 | Automatic Execution |
09:08:33 - 16-Apr-25 |
| Sell* | 161 | $20.20 | Automatic Execution |
09:08:33 - 16-Apr-25 |
| Sell* | 46 | $20.20 | Automatic Execution |
09:05:11 - 16-Apr-25 |
| Sell* | 47 | $20.20 | Automatic Execution |
09:05:11 - 16-Apr-25 |
| Sell* | 93 | $20.20 | Automatic Execution |
09:05:11 - 16-Apr-25 |
| Sell* | 65 | $20.20 | SI Trade |
09:03:21 - 16-Apr-25 |
| Sell* | 18 | $20.40 | Automatic Execution |
09:00:48 - 16-Apr-25 |
| Buy* | 8 | $21.55 | SI Trade |
08:52:00 - 16-Apr-25 |
| Sell* | 65 | $20.40 | SI Trade |
08:43:13 - 16-Apr-25 |
| Sell* | 56 | $21.00 | Automatic Execution |
08:42:58 - 16-Apr-25 |
| Sell* | 20 | $20.40 | SI Trade |
08:37:28 - 16-Apr-25 |
| Sell* | 145 | $20.40 | SI Trade |
08:23:23 - 16-Apr-25 |
| Sell* | 60 | $20.40 | SI Trade |
08:22:52 - 16-Apr-25 |
| Buy* | 1 | $21.50 | SI Trade |
08:20:26 - 16-Apr-25 |
| Sell* | 5 | $20.25 | SI Trade |
08:18:14 - 16-Apr-25 |
| Sell* | 15 | $20.25 | SI Trade |
08:15:16 - 16-Apr-25 |
| Sell* | 70 | $20.35 | SI Trade |
08:06:21 - 16-Apr-25 |
| Unknown* | 0 | $21.50 | SI Trade |
08:05:15 - 16-Apr-25 |
| Sell* | 100 | $20.30 | SI Trade |
08:05:00 - 16-Apr-25 |
| Buy* | 4 | $22.90 | SI Trade |
16:29:48 - 15-Apr-25 |
| Sell* | 15 | $22.65 | SI Trade |
16:27:36 - 15-Apr-25 |
| Buy* | 12 | $23.15 | Automatic Execution |
16:24:14 - 15-Apr-25 |
| Unknown* | 0 | $22.80 | SI Trade |
16:23:37 - 15-Apr-25 |
| Buy* | 78 | $23.20 | SI Trade |
16:23:11 - 15-Apr-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
16:17:26 - 15-Apr-25 |
| Buy* | 63 | $23.00 | SI Trade |
16:14:28 - 15-Apr-25 |
| Sell* | 17 | $22.45 | SI Trade |
16:11:29 - 15-Apr-25 |
| Buy* | 15 | $22.70 | SI Trade |
16:11:11 - 15-Apr-25 |
| Sell* | 15 | $22.35 | SI Trade |
16:09:51 - 15-Apr-25 |
| Unknown* | 0 | $22.90 | SI Trade |
15:59:00 - 15-Apr-25 |
| Sell* | 59 | $22.25 | SI Trade |
15:52:44 - 15-Apr-25 |
| Buy* | 155 | $22.95 | Automatic Execution |
15:50:20 - 15-Apr-25 |
| Buy* | 175 | $22.90 | Automatic Execution |
15:50:20 - 15-Apr-25 |
| Buy* | 104 | $23.05 | SI Trade |
15:43:28 - 15-Apr-25 |
| Sell* | 25 | $22.60 | SI Trade |
15:33:27 - 15-Apr-25 |
| Buy* | 8 | $23.15 | SI Trade |
15:31:33 - 15-Apr-25 |
| Sell* | 10 | $22.00 | SI Trade |
15:23:41 - 15-Apr-25 |
| Sell* | 4 | $22.00 | SI Trade |
15:23:41 - 15-Apr-25 |
| Buy* | 36 | $23.10 | Automatic Execution |
15:21:01 - 15-Apr-25 |
| Sell* | 47 | $23.00 | SI Trade |
15:16:28 - 15-Apr-25 |
| Sell* | 8 | $22.65 | SI Trade |
15:06:14 - 15-Apr-25 |
| Unknown* | 0 | $23.40 | SI Trade |
15:03:46 - 15-Apr-25 |
| Sell* | 21 | $23.00 | SI Trade |
15:03:35 - 15-Apr-25 |
| Sell* | 43 | $23.15 | SI Trade |
14:58:36 - 15-Apr-25 |
| Sell* | 102 | $23.15 | SI Trade |
14:58:18 - 15-Apr-25 |
| Sell* | 21 | $23.35 | SI Trade |
14:55:14 - 15-Apr-25 |
| Sell* | 280 | $23.45 | SI Trade |
14:54:57 - 15-Apr-25 |
| Buy* | 15 | $24.50 | SI Trade |
14:51:43 - 15-Apr-25 |
| Buy* | 5 | $24.30 | SI Trade |
14:50:52 - 15-Apr-25 |
| Sell* | 26 | $23.40 | Automatic Execution |
14:50:44 - 15-Apr-25 |
| Sell* | 20 | $24.00 | SI Trade |
14:49:02 - 15-Apr-25 |
| Buy* | 1,000 | $23.90 | Automatic Execution |
14:47:28 - 15-Apr-25 |
| Buy* | 972 | $23.90 | Automatic Execution |
14:47:28 - 15-Apr-25 |
| Buy* | 28 | $23.90 | Automatic Execution |
14:47:27 - 15-Apr-25 |
| Sell* | 28 | $23.75 | SI Trade |
14:47:26 - 15-Apr-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
14:47:15 - 15-Apr-25 |
| Buy* | 9 | $23.80 | SI Trade |
14:46:57 - 15-Apr-25 |
| Sell* | 20 | $23.50 | SI Trade |
14:37:12 - 15-Apr-25 |
| Buy* | 16 | $23.00 | Automatic Execution |
14:31:18 - 15-Apr-25 |
| Buy* | 24 | $23.00 | Automatic Execution |
14:31:17 - 15-Apr-25 |
| Buy* | 24 | $23.00 | Automatic Execution |
14:31:17 - 15-Apr-25 |
| Buy* | 32 | $23.00 | Automatic Execution |
14:31:17 - 15-Apr-25 |
| Buy* | 24 | $23.00 | Automatic Execution |
14:31:17 - 15-Apr-25 |
| Buy* | 24 | $23.00 | Automatic Execution |
14:31:17 - 15-Apr-25 |
| Buy* | 17 | $22.95 | SI Trade |
14:21:27 - 15-Apr-25 |