| Price | $34.65 on 09-06-2025 at 18:50:04 |
|---|---|
| Change | $1.875 5.6% |
| Buy | $35.85 |
| Sell | $34.85 |
| Buy / Sell 3LMI Shares | |
| Last Trade: | Unknown 0.00 at $35.80 |
| Day's Volume: | 6,006 |
| Last Close: | $35.35 |
| Open: | $33.85 |
| ISIN: | XS2617255760 |
| Day's Range | $33.15 - $35.35 |
| 52wk Range: | $11.71 - $780.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.54353 |
| Shares in Issue: | N/A |
Mstr 3xl $ (3LMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.80 | SI Trade |
16:29:04 - 09-Jun-25 |
| Buy* | 18 | $35.80 | SI Trade |
16:27:22 - 09-Jun-25 |
| Buy* | 5 | $35.75 | SI Trade |
16:12:02 - 09-Jun-25 |
| Sell* | 13 | $35.20 | SI Trade |
16:06:57 - 09-Jun-25 |
| Sell* | 52 | $34.65 | Automatic Execution |
16:03:21 - 09-Jun-25 |
| Buy* | 21 | $35.30 | SI Trade |
16:02:46 - 09-Jun-25 |
| Buy* | 14 | $35.30 | SI Trade |
15:53:15 - 09-Jun-25 |
| Sell* | 50 | $34.70 | Automatic Execution |
15:43:16 - 09-Jun-25 |
| Buy* | 4 | $35.20 | SI Trade |
15:22:00 - 09-Jun-25 |
| Sell* | 118 | $34.15 | Automatic Execution |
15:12:39 - 09-Jun-25 |
Mstr 3xl $ (3LMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3L MicroStrategy - Rev Split-15 May |
