| Price | $34.70 on 04-07-2025 at 18:50:04 |
|---|---|
| Change | $-2.925 -7.64% |
| Buy | $37.00 |
| Sell | $33.75 |
| Buy / Sell 3LMI Shares | |
| Last Trade: | Buy 263.00 at $34.70 |
| Day's Volume: | 2,645 |
| Last Close: | $35.375 |
| Open: | $38.30 |
| ISIN: | XS2617255760 |
| Day's Range | $34.70 - $38.30 |
| 52wk Range: | $11.71 - $780.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.97076 |
| Shares in Issue: | N/A |
Mstr 3xl $ (3LMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | $34.70 | Automatic Execution |
16:22:21 - 04-Jul-25 |
| Buy* | 276 | $35.55 | Automatic Execution |
16:12:00 - 04-Jul-25 |
| Buy* | 12 | $35.55 | Automatic Execution |
15:55:53 - 04-Jul-25 |
| Unknown* | 0 | $35.10 | SI Trade |
15:55:48 - 04-Jul-25 |
| Buy* | 4 | $35.55 | SI Trade |
15:53:03 - 04-Jul-25 |
| Buy* | 49 | $35.55 | Automatic Execution |
15:53:03 - 04-Jul-25 |
| Sell* | 1 | $34.80 | SI Trade |
15:37:16 - 04-Jul-25 |
| Buy* | 305 | $34.80 | Automatic Execution |
15:37:16 - 04-Jul-25 |
| Buy* | 385 | $34.80 | Automatic Execution |
15:37:16 - 04-Jul-25 |
| Buy* | 4 | $34.80 | Automatic Execution |
15:34:57 - 04-Jul-25 |
Mstr 3xl $ (3LMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3L MicroStrategy - Rev Split-15 May |
