| Price | $0.1943 on 03-04-2026 at 04:45:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.198 |
| Sell | $0.1906 |
| Last Trade: | Sell 47,805.00 at $0.1932 |
| Day's Volume: | 0 |
| Last Close: | $0.1943 |
| Open: | $0.00 |
| ISIN: | XS2617255760 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.172 - $55.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Mstr 3xl $ (3LMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,805 | $0.1932 | Automatic Execution |
16:20:54 - 02-Apr-26 |
| Sell* | 5,312 | $0.193 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 100 | $0.1962 | Automatic Execution |
15:37:18 - 02-Apr-26 |
| Sell* | 100 | $0.194 | SI Trade |
15:37:13 - 02-Apr-26 |
| Buy* | 100 | $0.192 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Sell* | 100 | $0.19 | SI Trade |
15:36:30 - 02-Apr-26 |
| Sell* | 10,000 | $0.19 | SI Trade |
15:36:30 - 02-Apr-26 |
| Sell* | 100 | $0.188 | SI Trade |
15:36:18 - 02-Apr-26 |
| Buy* | 5,000 | $0.1814 | Automatic Execution |
15:28:05 - 02-Apr-26 |
| Buy* | 7,500 | $0.184 | Automatic Execution |
15:22:48 - 02-Apr-26 |
Mstr 3xl $ (3LMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3L MicroStrategy - Rev Split-15 May |
