| Price | $299.00 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-250.16 -45.55% |
| Buy | $318.05 |
| Sell | $311.48 |
| Buy / Sell 3LMI Shares | |
| Last Trade: | Sell 3.00 at $299.00 |
| Day's Volume: | 18,684 |
| Last Close: | $299.00 |
| Open: | $545.00 |
| ISIN: | XS2617255760 |
| Day's Range | $223.65 - $545.00 |
| 52wk Range: | $16.38 - $1,381.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $288.02798 |
| Shares in Issue: | N/A |
Recent Trades History Mstr 3xl $ (3LMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $299.00 | Uncrossing Trade |
16:35:11 - 22-Nov-24 |
| Sell* | 10 | $310.73 | SI Trade |
16:29:28 - 22-Nov-24 |
| Buy* | 4 | $319.28 | SI Trade |
16:29:14 - 22-Nov-24 |
| Buy* | 6 | $319.28 | Automatic Execution |
16:29:14 - 22-Nov-24 |
| Buy* | 27 | $320.17 | SI Trade |
16:28:57 - 22-Nov-24 |
| Unknown* | 1 | $309.24765 | SI Trade Currency Conversion |
16:28:42 - 22-Nov-24 |
| Unknown* | 0 | $312.76 | SI Trade |
16:28:30 - 22-Nov-24 |
| Sell* | 3 | $313.04 | SI Trade |
16:28:13 - 22-Nov-24 |
| Unknown* | 26 | $306.99579 | SI Trade Currency Conversion |
16:28:05 - 22-Nov-24 |
| Unknown* | 48 | $306.98532 | SI Trade Currency Conversion |
16:28:05 - 22-Nov-24 |
