| Price | $1.482 on 12-12-2025 at 19:30:03 |
|---|---|
| Change | $0.188 14.22% |
| Buy | $1.536 |
| Sell | $1.484 |
| Last Trade: | Buy 235.00 at $1.492 |
| Day's Volume: | 110,848 |
| Last Close: | $1.51 |
| Open: | $1.578 |
| ISIN: | XS2617255760 |
| Day's Range | $1.482 - $1.672 |
| 52wk Range: | $0.99 - $260.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.628003 |
| Shares in Issue: | N/A |
Mstr 3xl $ (3LMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | $1.492 | SI Trade |
16:17:48 - 12-Dec-25 |
| Buy* | 392 | $1.494 | SI Trade |
16:17:39 - 12-Dec-25 |
| Sell* | 324 | $1.45 | SI Trade |
16:16:42 - 12-Dec-25 |
| Sell* | 324 | $1.45 | SI Trade |
16:16:28 - 12-Dec-25 |
| Buy* | 270 | $1.482 | Automatic Execution |
16:09:19 - 12-Dec-25 |
| Buy* | 3 | $1.498 | Automatic Execution |
15:57:29 - 12-Dec-25 |
| Sell* | 117 | $1.50 | Automatic Execution |
15:55:50 - 12-Dec-25 |
| Sell* | 3 | $1.50 | SI Trade |
15:53:40 - 12-Dec-25 |
| Sell* | 400 | $1.542 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1,300 | $1.538 | Automatic Execution |
15:46:56 - 12-Dec-25 |
Mstr 3xl $ (3LMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3L MicroStrategy - Rev Split-15 May |
