| Price | $0.32 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | $0.0475 17.74% |
| Buy | $0.3185 |
| Sell | $0.312 |
| Last Trade: | Sell 140.00 at $0.312 |
| Day's Volume: | 791,876 |
| Last Close: | $0.31525 |
| Open: | $0.227 |
| ISIN: | XS2617255760 |
| Day's Range | $0.2135 - $0.32 |
| 52wk Range: | $0.2135 - $79.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.247772 |
| Shares in Issue: | N/A |
Mstr 3xl $ (3LMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $0.312 | SI Trade |
16:29:38 - 06-Feb-26 |
| Buy* | 659 | $0.318 | SI Trade |
16:28:57 - 06-Feb-26 |
| Buy* | 2,402 | $0.32 | Suspected BUY Trade |
16:27:44 - 06-Feb-26 |
| Sell* | 500 | $0.322 | SI Trade |
16:21:58 - 06-Feb-26 |
| Buy* | 2,000 | $0.3235 | SI Trade |
16:21:57 - 06-Feb-26 |
| Buy* | 200 | $0.319 | Automatic Execution |
16:21:14 - 06-Feb-26 |
| Buy* | 200 | $0.319 | Automatic Execution |
16:21:14 - 06-Feb-26 |
| Buy* | 111 | $0.3185 | SI Trade |
16:18:14 - 06-Feb-26 |
| Buy* | 148 | $0.3175 | SI Trade |
16:17:47 - 06-Feb-26 |
| Buy* | 2,500 | $0.315 | Automatic Execution |
16:15:39 - 06-Feb-26 |
Mstr 3xl $ (3LMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3L MicroStrategy - Rev Split-15 May |
