| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.795 | SI Trade |
13:21:10 - 17-Apr-25 |
| Buy* | 2 | €14.475 | SI Trade |
12:10:43 - 17-Apr-25 |
| Unknown* | 0 | €14.915 | SI Trade |
08:05:26 - 17-Apr-25 |
| Sell* | 2 | €14.955 | SI Trade |
15:57:04 - 16-Apr-25 |
| Unknown* | 0 | €14.82 | SI Trade |
15:02:00 - 16-Apr-25 |
| Unknown* | 0 | €14.925 | SI Trade |
14:51:57 - 16-Apr-25 |
| Buy* | 2 | €14.995 | SI Trade |
14:45:34 - 16-Apr-25 |
| Buy* | 17 | €15.695 | SI Trade |
10:14:22 - 16-Apr-25 |
| Sell* | 185 | €15.27 | Automatic Execution |
08:58:49 - 16-Apr-25 |
| Unknown* | 0 | €15.58 | SI Trade |
08:05:06 - 16-Apr-25 |
| Sell* | 1 | €15.46 | SI Trade |
08:00:19 - 16-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
08:00:01 - 16-Apr-25 |
| Sell* | 2 | €15.46 | SI Trade |
08:00:01 - 16-Apr-25 |
| Sell* | 922 | €16.265 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Unknown* | 0 | €16.925 | SI Trade |
13:30:42 - 15-Apr-25 |
| Buy* | 2 | €16.25 | SI Trade |
12:51:31 - 15-Apr-25 |
| Sell* | 1 | €16.21 | SI Trade |
09:09:21 - 15-Apr-25 |
| Unknown* | 0 | €16.555 | SI Trade |
08:37:11 - 15-Apr-25 |
| Buy* | 1 | €16.495 | SI Trade |
16:25:41 - 14-Apr-25 |
| Buy* | 1 | €16.60 | SI Trade |
16:20:19 - 14-Apr-25 |
| Buy* | 1 | €16.755 | SI Trade |
08:50:21 - 14-Apr-25 |
| Unknown* | 0 | €16.68 | SI Trade |
08:05:03 - 14-Apr-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:05:16 - 11-Apr-25 |
| Buy* | 1 | €16.00 | SI Trade |
16:23:09 - 10-Apr-25 |
| Unknown* | 0 | €16.315 | SI Trade |
16:04:38 - 10-Apr-25 |
| Buy* | 1 | €16.255 | SI Trade |
15:22:20 - 10-Apr-25 |
| Unknown* | 0 | €16.275 | SI Trade |
15:10:46 - 10-Apr-25 |
| Unknown* | 0 | €16.71 | SI Trade |
09:14:35 - 10-Apr-25 |
| Unknown* | 0 | €16.635 | SI Trade |
09:11:26 - 10-Apr-25 |
| Sell* | 5 | €16.04 | SI Trade |
08:45:06 - 10-Apr-25 |
| Buy* | 3 | €17.905 | SI Trade |
08:15:54 - 10-Apr-25 |
| Unknown* | 0 | €17.905 | SI Trade |
08:15:54 - 10-Apr-25 |
| Unknown* | 0 | €13.255 | SI Trade |
09:35:25 - 09-Apr-25 |
| Unknown* | 0 | €13.785 | SI Trade |
08:16:15 - 09-Apr-25 |
| Unknown* | 0 | €13.41 | SI Trade |
08:05:43 - 09-Apr-25 |
| Sell* | 31 | €12.75 | SI Trade |
08:00:10 - 09-Apr-25 |
| Unknown* | 0 | €12.75 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 1 | €12.75 | SI Trade |
08:00:10 - 09-Apr-25 |
| Unknown* | 0 | €15.285 | SI Trade |
15:24:40 - 08-Apr-25 |
| Buy* | 502 | €15.175 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 313 | €15.175 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 113 | €15.175 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 2 | €14.75 | SI Trade |
14:16:16 - 08-Apr-25 |
| Sell* | 2 | €14.505 | SI Trade |
14:07:13 - 08-Apr-25 |
| Sell* | 1 | €14.25 | SI Trade |
08:26:33 - 08-Apr-25 |
| Unknown* | 0 | €14.42 | SI Trade |
08:20:34 - 08-Apr-25 |
| Unknown* | 0 | €14.825 | SI Trade |
08:07:22 - 08-Apr-25 |
| Sell* | 1 | €14.165 | SI Trade |
08:00:02 - 08-Apr-25 |
| Sell* | 1 | €14.165 | SI Trade |
08:00:02 - 08-Apr-25 |
| Sell* | 263 | €12.63 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Unknown* | 0 | €13.17 | SI Trade |
12:59:28 - 07-Apr-25 |
| Buy* | 1 | €12.145 | SI Trade |
08:49:47 - 07-Apr-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:13:27 - 07-Apr-25 |
| Unknown* | 0 | €11.555 | SI Trade |
08:00:02 - 07-Apr-25 |
| Unknown* | 0 | €15.725 | SI Trade |
14:51:00 - 04-Apr-25 |
| Unknown* | 0 | €13.50 | SI Trade |
11:55:54 - 04-Apr-25 |
| Sell* | 21 | €13.85 | SI Trade |
11:31:50 - 04-Apr-25 |
| Unknown* | 0 | €14.50 | SI Trade |
11:28:17 - 04-Apr-25 |
| Unknown* | 0 | €15.195 | SI Trade |
08:20:05 - 04-Apr-25 |
| Unknown* | 0 | €15.25 | SI Trade |
08:14:35 - 04-Apr-25 |
| Unknown* | 0 | €15.535 | SI Trade |
08:05:05 - 04-Apr-25 |
| Unknown* | 0 | €15.70 | SI Trade |
15:17:15 - 03-Apr-25 |
| Unknown* | 0 | €15.00 | SI Trade |
14:02:37 - 03-Apr-25 |
| Unknown* | 0 | €15.545 | SI Trade |
11:07:57 - 03-Apr-25 |
| Unknown* | 0 | €15.735 | SI Trade |
08:34:26 - 03-Apr-25 |
| Unknown* | 0 | €16.065 | SI Trade |
08:05:27 - 03-Apr-25 |
| Unknown* | 0 | €16.195 | SI Trade |
08:05:14 - 03-Apr-25 |
| Unknown* | 0 | €16.59 | SI Trade |
11:24:53 - 02-Apr-25 |
| Unknown* | 0 | €16.865 | SI Trade |
10:26:02 - 02-Apr-25 |
| Unknown* | 0 | €17.245 | SI Trade |
08:05:43 - 02-Apr-25 |
| Buy* | 60 | €16.445 | Automatic Execution |
15:27:47 - 01-Apr-25 |
| Unknown* | 0 | €16.065 | SI Trade |
09:10:01 - 01-Apr-25 |
| Unknown* | 0 | €16.83 | SI Trade |
08:05:04 - 01-Apr-25 |
| Unknown* | 0 | €15.52 | SI Trade |
14:43:05 - 31-Mar-25 |
| Unknown* | 0 | €15.495 | SI Trade |
14:42:24 - 31-Mar-25 |
| Unknown* | 0 | €15.50 | SI Trade |
14:39:35 - 31-Mar-25 |
| Unknown* | 0 | €15.495 | SI Trade |
14:34:05 - 31-Mar-25 |
| Sell* | 3 | €15.685 | SI Trade |
14:20:47 - 31-Mar-25 |
| Buy* | 15 | €16.095 | SI Trade |
13:37:09 - 31-Mar-25 |
| Unknown* | 0 | €16.005 | SI Trade |
12:23:36 - 31-Mar-25 |
| Sell* | 8 | €15.74 | SI Trade |
09:44:05 - 31-Mar-25 |
| Buy* | 4 | €16.225 | SI Trade |
09:13:08 - 31-Mar-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:11:48 - 31-Mar-25 |
| Buy* | 4 | €15.99 | SI Trade |
08:11:41 - 31-Mar-25 |
| Unknown* | 0 | €16.565 | SI Trade |
08:11:30 - 31-Mar-25 |
| Unknown* | 0 | €15.89 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 0 | €15.89 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 0 | €16.90 | SI Trade |
16:29:14 - 28-Mar-25 |
| Unknown* | 0 | €16.905 | SI Trade |
16:24:08 - 28-Mar-25 |
| Unknown* | 0 | €16.935 | SI Trade |
16:20:32 - 28-Mar-25 |
| Unknown* | 0 | €17.075 | SI Trade |
16:11:59 - 28-Mar-25 |
| Unknown* | 0 | €17.06 | SI Trade |
16:08:48 - 28-Mar-25 |
| Sell* | 9 | €16.85 | SI Trade |
15:04:11 - 28-Mar-25 |
| Unknown* | 0 | €17.335 | SI Trade |
14:46:05 - 28-Mar-25 |
| Unknown* | 0 | €17.375 | SI Trade |
14:43:24 - 28-Mar-25 |
| Unknown* | 0 | €18.355 | SI Trade |
08:16:18 - 28-Mar-25 |
| Unknown* | 0 | €18.49 | SI Trade |
08:05:27 - 28-Mar-25 |
| Buy* | 64 | €17.88 | Automatic Execution |
08:04:03 - 28-Mar-25 |
| Unknown* | 0 | €18.255 | SI Trade |
14:23:30 - 27-Mar-25 |
| Unknown* | 0 | €18.56 | SI Trade |
08:56:49 - 27-Mar-25 |
| Unknown* | 0 | €18.01 | SI Trade |
08:12:48 - 27-Mar-25 |
| Buy* | 3 | €18.31 | SI Trade |
08:11:37 - 27-Mar-25 |
| Unknown* | 0 | €18.795 | SI Trade |
08:05:12 - 27-Mar-25 |
| Unknown* | 0 | €18.83 | SI Trade |
14:51:49 - 26-Mar-25 |
| Unknown* | 0 | €19.265 | SI Trade |
08:05:52 - 26-Mar-25 |
| Buy* | 1 | €18.90 | SI Trade |
16:23:18 - 25-Mar-25 |
| Unknown* | 0 | €18.85 | SI Trade |
16:23:08 - 25-Mar-25 |
| Buy* | 25 | €18.87 | Automatic Execution |
16:22:48 - 25-Mar-25 |
| Buy* | 1 | €18.87 | SI Trade |
16:22:47 - 25-Mar-25 |
| Buy* | 1 | €18.885 | SI Trade |
13:04:44 - 25-Mar-25 |
| Buy* | 5 | €18.92 | SI Trade |
12:41:46 - 25-Mar-25 |
| Buy* | 13 | €19.19 | SI Trade |
12:04:16 - 25-Mar-25 |
| Buy* | 9 | €18.82 | SI Trade |
10:10:11 - 25-Mar-25 |
| Buy* | 25 | €18.82 | Automatic Execution |
10:10:07 - 25-Mar-25 |
| Unknown* | 0 | €18.82 | SI Trade |
10:10:06 - 25-Mar-25 |
| Buy* | 6 | €18.795 | SI Trade |
08:51:48 - 25-Mar-25 |
| Unknown* | 0 | €19.07 | SI Trade |
08:05:12 - 25-Mar-25 |
| Buy* | 2 | €18.74 | SI Trade |
16:04:09 - 24-Mar-25 |
| Buy* | 16 | €18.66 | SI Trade |
13:57:16 - 24-Mar-25 |
| Buy* | 25 | €18.685 | Automatic Execution |
13:57:15 - 24-Mar-25 |
| Buy* | 1 | €18.685 | SI Trade |
13:57:15 - 24-Mar-25 |
| Unknown* | 0 | €19.205 | SI Trade |
08:05:48 - 24-Mar-25 |
| Unknown* | 0 | €17.375 | SI Trade |
15:29:11 - 21-Mar-25 |
| Unknown* | 0 | €17.40 | SI Trade |
15:18:33 - 21-Mar-25 |
| Unknown* | 0 | €17.435 | SI Trade |
15:18:17 - 21-Mar-25 |
| Unknown* | 0 | €17.445 | SI Trade |
14:58:30 - 21-Mar-25 |
| Unknown* | 0 | €17.455 | SI Trade |
14:58:02 - 21-Mar-25 |
| Unknown* | 0 | €18.005 | SI Trade |
08:05:02 - 21-Mar-25 |
| Buy* | 1 | €18.25 | SI Trade |
14:18:11 - 20-Mar-25 |
| Buy* | 1 | €18.01 | SI Trade |
09:33:58 - 20-Mar-25 |
| Buy* | 13 | €18.09 | SI Trade |
08:14:58 - 20-Mar-25 |
| Buy* | 5 | €18.015 | SI Trade |
08:07:12 - 20-Mar-25 |
| Sell* | 23 | €18.015 | Automatic Execution |
08:07:12 - 20-Mar-25 |
| Buy* | 14 | €18.10 | SI Trade |
08:06:17 - 20-Mar-25 |
| Unknown* | 0 | €18.365 | SI Trade |
08:05:33 - 20-Mar-25 |
| Unknown* | 0 | €17.46 | SI Trade |
13:36:33 - 19-Mar-25 |
| Buy* | 12 | €17.35 | SI Trade |
10:12:32 - 19-Mar-25 |
| Unknown* | 0 | €17.375 | SI Trade |
09:38:55 - 19-Mar-25 |
| Unknown* | 0 | €17.29 | SI Trade |
08:33:50 - 19-Mar-25 |
| Unknown* | 0 | €17.245 | SI Trade |
08:05:08 - 19-Mar-25 |
| Unknown* | 0 | €17.08 | SI Trade |
15:40:09 - 18-Mar-25 |
| Unknown* | 0 | €17.325 | SI Trade |
14:22:32 - 18-Mar-25 |
| Sell* | 876 | €17.115 | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Unknown* | 0 | €17.605 | SI Trade |
10:19:40 - 18-Mar-25 |
| Unknown* | 0 | €17.945 | SI Trade |
08:05:08 - 18-Mar-25 |
| Sell* | 7 | €17.69 | SI Trade |
13:50:28 - 17-Mar-25 |
| Unknown* | 0 | €17.625 | SI Trade |
12:06:00 - 17-Mar-25 |
| Unknown* | 0 | €17.79 | SI Trade |
11:20:21 - 17-Mar-25 |
| Unknown* | 0 | €18.175 | SI Trade |
08:06:58 - 17-Mar-25 |
| Buy* | 3 | €17.11 | SI Trade |
14:13:38 - 14-Mar-25 |
| Buy* | 26 | €17.11 | Automatic Execution |
14:13:37 - 14-Mar-25 |
| Sell* | 10 | €17.045 | SI Trade |
14:05:29 - 14-Mar-25 |
| Sell* | 24 | €17.21 | Automatic Execution |
13:49:10 - 14-Mar-25 |
| Buy* | 10 | €17.33 | SI Trade |
13:36:23 - 14-Mar-25 |
| Unknown* | 0 | €17.21 | SI Trade |
09:50:41 - 14-Mar-25 |
| Unknown* | 0 | €17.44 | SI Trade |
08:05:23 - 14-Mar-25 |
| Unknown* | 0 | €16.80 | SI Trade |
16:26:53 - 13-Mar-25 |
| Unknown* | 0 | €16.90 | SI Trade |
16:20:31 - 13-Mar-25 |
| Unknown* | 0 | €16.975 | SI Trade |
16:10:25 - 13-Mar-25 |
| Buy* | 1 | €16.885 | SI Trade |
15:57:31 - 13-Mar-25 |
| Buy* | 884 | €16.955 | Automatic Execution |
15:44:04 - 13-Mar-25 |
| Unknown* | 0 | €16.83 | SI Trade |
15:42:15 - 13-Mar-25 |
| Unknown* | 0 | €17.085 | SI Trade |
14:01:48 - 13-Mar-25 |
| Unknown* | 0 | €17.06 | SI Trade |
13:59:08 - 13-Mar-25 |
| Unknown* | 0 | €17.405 | SI Trade |
11:27:24 - 13-Mar-25 |
| Unknown* | 0 | €17.055 | SI Trade |
09:01:52 - 13-Mar-25 |
| Unknown* | 0 | €17.335 | SI Trade |
08:06:23 - 13-Mar-25 |
| Sell* | 5 | €16.705 | SI Trade |
08:02:08 - 13-Mar-25 |
| Unknown* | 0 | €16.705 | SI Trade |
08:02:08 - 13-Mar-25 |
| Buy* | 5 | €17.495 | SI Trade |
16:21:48 - 12-Mar-25 |
| Unknown* | 0 | €16.96 | SI Trade |
14:15:37 - 12-Mar-25 |
| Unknown* | 0 | €17.03 | SI Trade |
14:05:05 - 12-Mar-25 |
| Unknown* | 0 | €17.065 | SI Trade |
14:00:22 - 12-Mar-25 |
| Unknown* | 0 | €17.085 | SI Trade |
14:00:04 - 12-Mar-25 |
| Buy* | 8 | €17.23 | SI Trade |
10:51:18 - 12-Mar-25 |
| Unknown* | 0 | €17.075 | SI Trade |
08:14:31 - 12-Mar-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:05:39 - 12-Mar-25 |
| Unknown* | 0 | €17.29 | SI Trade |
14:48:18 - 11-Mar-25 |
| Unknown* | 0 | €17.335 | SI Trade |
14:41:04 - 11-Mar-25 |
| Sell* | 51 | €17.24 | Automatic Execution |
14:23:06 - 11-Mar-25 |
| Sell* | 85 | €17.24 | Automatic Execution |
14:23:05 - 11-Mar-25 |
| Sell* | 82 | €17.24 | Automatic Execution |
14:23:05 - 11-Mar-25 |
| Sell* | 50 | €17.24 | Automatic Execution |
14:23:04 - 11-Mar-25 |
| Unknown* | 0 | €16.895 | SI Trade |
10:04:51 - 11-Mar-25 |
| Unknown* | 0 | €16.95 | SI Trade |
09:55:34 - 11-Mar-25 |
| Unknown* | 0 | €17.205 | SI Trade |
08:06:20 - 11-Mar-25 |
| Unknown* | 0 | €16.775 | SI Trade |
08:03:01 - 11-Mar-25 |
| Buy* | 8 | €16.775 | SI Trade |
08:03:01 - 11-Mar-25 |
| Sell* | 26 | €17.13 | Automatic Execution |
08:02:58 - 11-Mar-25 |
| Buy* | 26 | €16.795 | SI Trade |
08:02:57 - 11-Mar-25 |
| Unknown* | 0 | €17.31 | SI Trade |
16:29:28 - 10-Mar-25 |
| Unknown* | 0 | €17.30 | SI Trade |
16:17:01 - 10-Mar-25 |
| Sell* | 1,534 | €17.115 | Automatic Execution |
15:24:57 - 10-Mar-25 |
| Unknown* | 0 | €17.055 | SI Trade |
15:10:07 - 10-Mar-25 |
| Unknown* | 0 | €17.03 | SI Trade |
15:02:58 - 10-Mar-25 |
| Unknown* | 0 | €17.00 | SI Trade |
14:56:28 - 10-Mar-25 |
| Unknown* | 0 | €17.00 | SI Trade |
14:56:28 - 10-Mar-25 |
| Unknown* | 0 | €17.025 | SI Trade |
14:56:28 - 10-Mar-25 |
| Unknown* | 0 | €17.77 | SI Trade |
14:12:08 - 10-Mar-25 |
| Unknown* | 0 | €17.50 | SI Trade |
13:53:06 - 10-Mar-25 |