| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.56 | SI Trade |
10:30:26 - 08-Apr-26 |
| Sell* | 67 | €11.56 | Automatic Execution |
10:30:26 - 08-Apr-26 |
| Sell* | 1 | €11.505 | SI Trade |
09:24:26 - 08-Apr-26 |
| Buy* | 60 | €11.58 | Automatic Execution |
08:40:01 - 08-Apr-26 |
| Unknown* | 0 | €11.835 | SI Trade |
08:08:41 - 08-Apr-26 |
| Sell* | 72 | €11.16 | Automatic Execution |
08:01:40 - 08-Apr-26 |
| Buy* | 15 | €10.84 | Automatic Execution |
10:31:08 - 07-Apr-26 |
| Buy* | 9 | €10.64 | SI Trade |
09:21:25 - 07-Apr-26 |
| Unknown* | 0 | €10.61 | SI Trade |
08:48:39 - 07-Apr-26 |
| Buy* | 1 | €10.935 | SI Trade |
08:06:16 - 07-Apr-26 |
| Unknown* | 0 | €10.52 | SI Trade |
16:17:57 - 02-Apr-26 |
| Unknown* | 0 | €10.05 | SI Trade |
11:10:56 - 02-Apr-26 |
| Buy* | 6 | €10.15 | SI Trade |
10:38:45 - 02-Apr-26 |
| Sell* | 75 | €10.07 | Automatic Execution |
10:15:33 - 02-Apr-26 |
| Sell* | 5 | €10.045 | SI Trade |
10:06:46 - 02-Apr-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:35:42 - 02-Apr-26 |
| Buy* | 3 | €10.475 | SI Trade |
08:13:33 - 02-Apr-26 |
| Buy* | 2 | €10.48 | SI Trade |
08:13:32 - 02-Apr-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:13:32 - 02-Apr-26 |
| Buy* | 15 | €10.48 | Automatic Execution |
08:13:32 - 02-Apr-26 |
| Sell* | 95 | €10.805 | Automatic Execution |
13:37:14 - 01-Apr-26 |
| Buy* | 1,371 | €10.935 | Automatic Execution |
13:02:56 - 01-Apr-26 |
| Buy* | 10 | €10.83 | SI Trade |
09:33:30 - 01-Apr-26 |
| Buy* | 14 | €10.83 | SI Trade |
09:33:27 - 01-Apr-26 |
| Buy* | 14 | €10.83 | Automatic Execution |
09:33:27 - 01-Apr-26 |
| Buy* | 14 | €10.83 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Buy* | 14 | €10.83 | SI Trade |
09:33:23 - 01-Apr-26 |
| Buy* | 14 | €10.83 | SI Trade |
09:33:14 - 01-Apr-26 |
| Buy* | 14 | €10.83 | Automatic Execution |
09:33:14 - 01-Apr-26 |
| Buy* | 14 | €10.84 | SI Trade |
09:25:06 - 01-Apr-26 |
| Buy* | 14 | €10.84 | Automatic Execution |
09:25:06 - 01-Apr-26 |
| Buy* | 14 | €10.84 | SI Trade |
09:24:55 - 01-Apr-26 |
| Buy* | 14 | €10.84 | Automatic Execution |
09:24:55 - 01-Apr-26 |
| Buy* | 14 | €10.84 | Automatic Execution |
09:24:39 - 01-Apr-26 |
| Buy* | 3 | €10.84 | SI Trade |
09:24:38 - 01-Apr-26 |
| Unknown* | 0 | €10.995 | SI Trade |
08:37:04 - 01-Apr-26 |
| Unknown* | 0 | €10.985 | SI Trade |
08:25:28 - 01-Apr-26 |
| Buy* | 10 | €10.945 | SI Trade |
08:11:58 - 01-Apr-26 |
| Unknown* | 0 | €11.355 | SI Trade |
08:01:27 - 01-Apr-26 |
| Sell* | 15 | €10.06 | Automatic Execution |
15:50:51 - 31-Mar-26 |
| Buy* | 7 | €10.135 | SI Trade |
15:38:13 - 31-Mar-26 |
| Buy* | 62 | €10.135 | Automatic Execution |
15:38:12 - 31-Mar-26 |
| Buy* | 1,449 | €10.345 | Automatic Execution |
14:55:13 - 31-Mar-26 |
| Buy* | 1,449 | €10.345 | Automatic Execution |
14:55:13 - 31-Mar-26 |
| Buy* | 1,305 | €10.35 | Automatic Execution |
14:54:59 - 31-Mar-26 |
| Unknown* | 0 | €10.11 | SI Trade |
11:29:03 - 31-Mar-26 |
| Buy* | 1 | €9.9425 | SI Trade |
08:13:48 - 31-Mar-26 |
| Buy* | 1 | €10.265 | SI Trade |
08:05:02 - 31-Mar-26 |
| Unknown* | 0 | €10.265 | SI Trade |
08:05:02 - 31-Mar-26 |
| Sell* | 88 | €9.985 | Automatic Execution |
08:00:27 - 31-Mar-26 |
| Buy* | 1,497 | €10.015 | Automatic Execution |
16:25:41 - 30-Mar-26 |
| Buy* | 2 | €9.6975 | SI Trade |
11:01:46 - 30-Mar-26 |
| Unknown* | 0 | €9.7425 | SI Trade |
10:21:42 - 30-Mar-26 |
| Buy* | 3 | €9.76 | SI Trade |
09:41:20 - 30-Mar-26 |
| Buy* | 16 | €9.76 | Automatic Execution |
09:41:05 - 30-Mar-26 |
| Unknown* | 0 | €9.76 | SI Trade |
09:41:04 - 30-Mar-26 |
| Unknown* | 0 | €9.755 | SI Trade |
09:39:23 - 30-Mar-26 |
| Unknown* | 0 | €9.755 | SI Trade |
09:36:38 - 30-Mar-26 |
| Buy* | 1 | €9.6825 | SI Trade |
08:50:35 - 30-Mar-26 |
| Unknown* | 0 | €10.005 | SI Trade |
08:00:14 - 30-Mar-26 |
| Buy* | 5 | €9.765 | SI Trade |
15:51:40 - 27-Mar-26 |
| Buy* | 46 | €9.765 | Automatic Execution |
15:51:39 - 27-Mar-26 |
| Buy* | 1 | €10.05 | SI Trade |
15:10:44 - 27-Mar-26 |
| Buy* | 80 | €9.7625 | Automatic Execution |
14:51:05 - 27-Mar-26 |
| Sell* | 111 | €9.4625 | Automatic Execution |
14:09:40 - 27-Mar-26 |
| Buy* | 6 | €9.60 | SI Trade |
13:53:11 - 27-Mar-26 |
| Buy* | 56 | €9.60 | Automatic Execution |
13:53:10 - 27-Mar-26 |
| Sell* | 65 | €9.88 | Automatic Execution |
12:59:06 - 27-Mar-26 |
| Sell* | 15 | €9.8825 | Automatic Execution |
12:59:06 - 27-Mar-26 |
| Buy* | 2 | €9.9925 | SI Trade |
12:08:17 - 27-Mar-26 |
| Unknown* | 0 | €10.00 | SI Trade |
12:05:09 - 27-Mar-26 |
| Buy* | 2 | €10.00 | SI Trade |
12:05:09 - 27-Mar-26 |
| Buy* | 5 | €10.085 | SI Trade |
11:07:23 - 27-Mar-26 |
| Sell* | 136 | €10.03 | Automatic Execution |
09:06:58 - 27-Mar-26 |
| Sell* | 800 | €10.035 | Automatic Execution |
09:06:58 - 27-Mar-26 |
| Buy* | 135 | €10.235 | SI Trade |
08:25:49 - 27-Mar-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:08:16 - 27-Mar-26 |
| Unknown* | 0 | €10.71 | SI Trade |
08:06:38 - 27-Mar-26 |
| Sell* | 23 | €10.035 | SI Trade |
08:06:38 - 27-Mar-26 |
| Unknown* | 0 | €10.35 | SI Trade |
16:16:36 - 26-Mar-26 |
| Sell* | 4 | €10.385 | SI Trade |
10:11:55 - 26-Mar-26 |
| Buy* | 6 | €10.495 | SI Trade |
08:32:25 - 26-Mar-26 |
| Buy* | 19 | €10.50 | SI Trade |
08:28:56 - 26-Mar-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:25:32 - 26-Mar-26 |
| Buy* | 145 | €10.50 | SI Trade |
08:25:32 - 26-Mar-26 |
| Buy* | 146 | €10.50 | Automatic Execution |
08:25:32 - 26-Mar-26 |
| Buy* | 146 | €10.50 | SI Trade |
08:25:23 - 26-Mar-26 |
| Buy* | 146 | €10.50 | Automatic Execution |
08:25:23 - 26-Mar-26 |
| Buy* | 146 | €10.50 | Automatic Execution |
08:25:20 - 26-Mar-26 |
| Buy* | 45 | €10.50 | SI Trade |
08:25:19 - 26-Mar-26 |
| Buy* | 45 | €10.49 | SI Trade |
08:16:51 - 26-Mar-26 |
| Buy* | 45 | €10.49 | Automatic Execution |
08:16:51 - 26-Mar-26 |
| Buy* | 45 | €10.495 | SI Trade |
08:16:46 - 26-Mar-26 |
| Buy* | 45 | €10.49 | Automatic Execution |
08:16:46 - 26-Mar-26 |
| Buy* | 45 | €10.50 | SI Trade |
08:16:41 - 26-Mar-26 |
| Buy* | 45 | €10.50 | Automatic Execution |
08:16:41 - 26-Mar-26 |
| Buy* | 45 | €10.50 | SI Trade |
08:16:36 - 26-Mar-26 |
| Buy* | 45 | €10.50 | Automatic Execution |
08:16:36 - 26-Mar-26 |
| Buy* | 45 | €10.50 | SI Trade |
08:16:31 - 26-Mar-26 |
| Buy* | 45 | €10.50 | Automatic Execution |
08:16:31 - 26-Mar-26 |
| Buy* | 45 | €10.50 | SI Trade |
08:16:26 - 26-Mar-26 |
| Buy* | 45 | €10.50 | Automatic Execution |
08:16:26 - 26-Mar-26 |
| Buy* | 45 | €10.50 | SI Trade |
08:16:21 - 26-Mar-26 |
| Buy* | 45 | €10.50 | Automatic Execution |
08:16:21 - 26-Mar-26 |
| Buy* | 45 | €10.495 | SI Trade |
08:14:25 - 26-Mar-26 |
| Buy* | 45 | €10.495 | Automatic Execution |
08:14:25 - 26-Mar-26 |
| Buy* | 45 | €10.50 | SI Trade |
08:14:23 - 26-Mar-26 |
| Buy* | 45 | €10.495 | Automatic Execution |
08:14:23 - 26-Mar-26 |
| Buy* | 45 | €10.495 | SI Trade |
08:14:05 - 26-Mar-26 |
| Buy* | 45 | €10.495 | Automatic Execution |
08:14:05 - 26-Mar-26 |
| Buy* | 45 | €10.50 | SI Trade |
08:14:02 - 26-Mar-26 |
| Buy* | 45 | €10.495 | Automatic Execution |
08:14:02 - 26-Mar-26 |
| Buy* | 45 | €10.50 | Automatic Execution |
08:13:45 - 26-Mar-26 |
| Buy* | 8 | €10.50 | SI Trade |
08:13:45 - 26-Mar-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:13:45 - 26-Mar-26 |
| Buy* | 1 | €10.525 | SI Trade |
08:11:56 - 26-Mar-26 |
| Buy* | 18 | €10.53 | SI Trade |
08:11:24 - 26-Mar-26 |
| Buy* | 28 | €10.53 | Automatic Execution |
08:11:20 - 26-Mar-26 |
| Buy* | 28 | €10.53 | SI Trade |
08:11:19 - 26-Mar-26 |
| Buy* | 28 | €10.53 | Automatic Execution |
08:11:15 - 26-Mar-26 |
| Buy* | 28 | €10.53 | SI Trade |
08:11:14 - 26-Mar-26 |
| Buy* | 28 | €10.53 | Automatic Execution |
08:11:10 - 26-Mar-26 |
| Buy* | 28 | €10.53 | SI Trade |
08:11:09 - 26-Mar-26 |
| Buy* | 28 | €10.53 | Automatic Execution |
08:11:05 - 26-Mar-26 |
| Buy* | 12 | €10.535 | SI Trade |
08:11:04 - 26-Mar-26 |
| Buy* | 2 | €10.535 | SI Trade |
08:11:04 - 26-Mar-26 |
| Buy* | 14 | €10.545 | SI Trade |
08:09:40 - 26-Mar-26 |
| Buy* | 14 | €10.545 | Automatic Execution |
08:09:40 - 26-Mar-26 |
| Buy* | 14 | €10.545 | SI Trade |
08:09:32 - 26-Mar-26 |
| Buy* | 14 | €10.545 | Automatic Execution |
08:09:32 - 26-Mar-26 |
| Buy* | 14 | €10.545 | SI Trade |
08:09:31 - 26-Mar-26 |
| Buy* | 14 | €10.545 | Automatic Execution |
08:09:31 - 26-Mar-26 |
| Buy* | 14 | €10.545 | SI Trade |
08:09:26 - 26-Mar-26 |
| Buy* | 14 | €10.545 | Automatic Execution |
08:09:26 - 26-Mar-26 |
| Buy* | 4 | €10.545 | SI Trade |
08:09:22 - 26-Mar-26 |
| Buy* | 14 | €10.545 | Automatic Execution |
08:09:22 - 26-Mar-26 |
| Buy* | 3 | €10.65 | SI Trade |
15:34:24 - 25-Mar-26 |
| Buy* | 3 | €10.655 | SI Trade |
15:34:09 - 25-Mar-26 |
| Buy* | 14 | €10.655 | Automatic Execution |
15:34:09 - 25-Mar-26 |
| Buy* | 108 | €10.635 | Automatic Execution |
15:29:23 - 25-Mar-26 |
| Buy* | 108 | €10.60 | Automatic Execution |
15:28:17 - 25-Mar-26 |
| Buy* | 1 | €10.545 | SI Trade |
15:16:51 - 25-Mar-26 |
| Buy* | 488 | €10.605 | Automatic Execution |
15:10:37 - 25-Mar-26 |
| Buy* | 9 | €10.88 | SI Trade |
13:52:03 - 25-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
13:33:28 - 25-Mar-26 |
| Buy* | 8 | €11.00 | SI Trade |
13:33:28 - 25-Mar-26 |
| Buy* | 14 | €11.00 | Automatic Execution |
13:33:28 - 25-Mar-26 |
| Sell* | 367 | €11.10 | Automatic Execution |
12:17:20 - 25-Mar-26 |
| Sell* | 121 | €11.10 | Automatic Execution |
12:17:11 - 25-Mar-26 |
| Buy* | 4 | €11.105 | SI Trade |
11:17:30 - 25-Mar-26 |
| Buy* | 13 | €11.105 | Automatic Execution |
11:17:29 - 25-Mar-26 |
| Buy* | 13 | €11.11 | SI Trade |
11:17:28 - 25-Mar-26 |
| Buy* | 1,354 | €11.075 | Automatic Execution |
10:31:17 - 25-Mar-26 |
| Unknown* | 0 | €11.035 | SI Trade |
09:51:35 - 25-Mar-26 |
| Buy* | 14 | €11.035 | Automatic Execution |
09:50:23 - 25-Mar-26 |
| Buy* | 14 | €11.03 | SI Trade |
09:50:23 - 25-Mar-26 |
| Buy* | 13 | €11.025 | SI Trade |
09:50:01 - 25-Mar-26 |
| Buy* | 14 | €11.025 | Automatic Execution |
09:50:01 - 25-Mar-26 |
| Buy* | 12 | €11.035 | SI Trade |
09:49:37 - 25-Mar-26 |
| Buy* | 13 | €11.035 | Automatic Execution |
09:49:37 - 25-Mar-26 |
| Buy* | 4 | €11.095 | SI Trade |
09:27:03 - 25-Mar-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:33:25 - 25-Mar-26 |
| Buy* | 5 | €11.11 | SI Trade |
08:33:15 - 25-Mar-26 |
| Buy* | 55 | €10.815 | Automatic Execution |
15:51:53 - 24-Mar-26 |
| Buy* | 66 | €10.885 | Automatic Execution |
15:00:51 - 24-Mar-26 |
| Buy* | 581 | €10.885 | Automatic Execution |
15:00:50 - 24-Mar-26 |
| Buy* | 133 | €10.815 | Automatic Execution |
14:21:53 - 24-Mar-26 |
| Buy* | 67 | €10.80 | Automatic Execution |
14:19:39 - 24-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
14:03:46 - 24-Mar-26 |
| Unknown* | 0 | €11.275 | SI Trade |
13:36:53 - 24-Mar-26 |
| Sell* | 56 | €11.76 | Automatic Execution |
11:00:47 - 24-Mar-26 |
| Unknown* | 0 | €11.715 | SI Trade |
08:37:33 - 24-Mar-26 |
| Sell* | 51 | €11.925 | Automatic Execution |
14:27:16 - 23-Mar-26 |
| Buy* | 4 | €12.08 | SI Trade |
14:18:14 - 23-Mar-26 |
| Buy* | 160 | €11.905 | Automatic Execution |
14:09:28 - 23-Mar-26 |
| Buy* | 58 | €11.89 | Automatic Execution |
14:06:40 - 23-Mar-26 |
| Sell* | 23 | €11.91 | Automatic Execution |
13:25:33 - 23-Mar-26 |
| Buy* | 4 | €11.80 | SI Trade |
12:41:54 - 23-Mar-26 |
| Sell* | 58 | €11.885 | Automatic Execution |
11:59:33 - 23-Mar-26 |
| Sell* | 57 | €11.96 | Automatic Execution |
11:54:46 - 23-Mar-26 |
| Sell* | 57 | €12.085 | Automatic Execution |
11:47:10 - 23-Mar-26 |
| Buy* | 11 | €11.46 | SI Trade |
10:21:59 - 23-Mar-26 |
| Buy* | 21 | €11.445 | SI Trade |
10:21:53 - 23-Mar-26 |
| Buy* | 21 | €11.445 | Automatic Execution |
10:21:53 - 23-Mar-26 |
| Buy* | 21 | €11.455 | SI Trade |
10:21:31 - 23-Mar-26 |
| Buy* | 21 | €11.455 | Automatic Execution |
10:21:31 - 23-Mar-26 |
| Buy* | 21 | €11.47 | SI Trade |
10:20:57 - 23-Mar-26 |
| Buy* | 21 | €11.47 | Automatic Execution |
10:20:57 - 23-Mar-26 |
| Buy* | 12 | €11.47 | SI Trade |
10:20:56 - 23-Mar-26 |
| Buy* | 21 | €11.47 | Automatic Execution |
10:20:56 - 23-Mar-26 |
| Buy* | 12 | €11.48 | SI Trade |
10:20:31 - 23-Mar-26 |
| Buy* | 12 | €11.48 | Automatic Execution |
10:20:31 - 23-Mar-26 |
| Buy* | 12 | €11.48 | SI Trade |
10:20:21 - 23-Mar-26 |
| Buy* | 12 | €11.48 | Automatic Execution |
10:20:21 - 23-Mar-26 |
| Buy* | 12 | €11.48 | SI Trade |
10:20:11 - 23-Mar-26 |
| Buy* | 12 | €11.48 | Automatic Execution |
10:20:11 - 23-Mar-26 |
| Buy* | 12 | €11.48 | SI Trade |
10:20:01 - 23-Mar-26 |
| Buy* | 12 | €11.48 | Automatic Execution |
10:20:01 - 23-Mar-26 |
| Buy* | 12 | €11.48 | Automatic Execution |
10:19:59 - 23-Mar-26 |
| Buy* | 5 | €11.48 | SI Trade |
10:19:59 - 23-Mar-26 |