| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.41 | SI Trade |
12:47:26 - 19-Dec-25 |
| Unknown* | 0 | €25.98 | SI Trade |
12:28:12 - 19-Dec-25 |
| Buy* | 1 | €24.87 | SI Trade |
15:53:20 - 17-Dec-25 |
| Buy* | 612 | €24.505 | Automatic Execution |
11:54:51 - 16-Dec-25 |
| Unknown* | 0 | €24.50 | SI Trade |
15:24:14 - 15-Dec-25 |
| Buy* | 1 | €24.695 | SI Trade |
15:00:50 - 15-Dec-25 |
| Unknown* | 0 | €25.21 | SI Trade |
14:36:00 - 15-Dec-25 |
| Unknown* | 0 | €26.07 | SI Trade |
10:24:30 - 12-Dec-25 |
| Buy* | 24 | €25.89 | Automatic Execution |
15:24:30 - 11-Dec-25 |
| Buy* | 20 | €25.71 | Automatic Execution |
15:24:22 - 11-Dec-25 |
| Buy* | 18 | €24.84 | Automatic Execution |
11:26:58 - 11-Dec-25 |
| Buy* | 20 | €24.815 | Automatic Execution |
09:54:02 - 11-Dec-25 |
| Unknown* | 0 | €24.80 | SI Trade |
09:16:55 - 11-Dec-25 |
| Buy* | 2 | €24.495 | SI Trade |
08:25:06 - 11-Dec-25 |
| Buy* | 1 | €24.725 | SI Trade |
08:06:54 - 11-Dec-25 |
| Buy* | 14 | €25.65 | SI Trade |
16:00:29 - 10-Dec-25 |
| Buy* | 46 | €25.65 | Automatic Execution |
16:00:26 - 10-Dec-25 |
| Buy* | 5 | €25.65 | SI Trade |
16:00:26 - 10-Dec-25 |
| Sell* | 2 | €25.75 | SI Trade |
14:33:00 - 10-Dec-25 |
| Unknown* | 0 | €27.83 | SI Trade |
08:05:33 - 10-Dec-25 |
| Buy* | 1 | €27.91 | Automatic Execution |
12:08:25 - 09-Dec-25 |
| Unknown* | 0 | €27.92 | SI Trade |
11:31:12 - 09-Dec-25 |
| Buy* | 1 | €26.49 | SI Trade |
14:16:48 - 08-Dec-25 |
| Sell* | 16 | €26.17 | Automatic Execution |
14:30:01 - 05-Dec-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:02 - 05-Dec-25 |
| Buy* | 2 | €25.40 | SI Trade |
14:45:52 - 04-Dec-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:42:24 - 04-Dec-25 |
| Buy* | 3 | €25.55 | SI Trade |
14:42:08 - 04-Dec-25 |
| Unknown* | 0 | €25.60 | SI Trade |
14:41:37 - 04-Dec-25 |
| Buy* | 1 | €25.82 | SI Trade |
11:12:54 - 04-Dec-25 |
| Unknown* | 0 | €25.49 | SI Trade |
11:03:33 - 04-Dec-25 |
| Unknown* | 0 | €25.90 | SI Trade |
10:56:17 - 04-Dec-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:06:57 - 04-Dec-25 |
| Buy* | 19 | €26.14 | Automatic Execution |
16:08:35 - 03-Dec-25 |
| Unknown* | 0 | €25.28 | SI Trade |
15:09:02 - 03-Dec-25 |
| Sell* | 30 | €25.30 | Automatic Execution |
14:27:40 - 03-Dec-25 |
| Buy* | 1 | €26.00 | SI Trade |
14:09:48 - 03-Dec-25 |
| Buy* | 1 | €25.98 | SI Trade |
14:09:11 - 03-Dec-25 |
| Buy* | 2 | €26.09 | SI Trade |
14:08:40 - 03-Dec-25 |
| Buy* | 71 | €28.00 | Automatic Execution |
15:46:14 - 02-Dec-25 |
| Sell* | 29 | €27.91 | Automatic Execution |
15:46:08 - 02-Dec-25 |
| Sell* | 10 | €26.88 | SI Trade |
15:33:28 - 01-Dec-25 |
| Unknown* | 0 | €27.79 | SI Trade |
10:35:00 - 28-Nov-25 |
| Unknown* | 0 | €26.96 | SI Trade |
14:31:14 - 26-Nov-25 |
| Buy* | 11 | €26.78 | SI Trade |
13:40:14 - 26-Nov-25 |
| Unknown* | 0 | €25.35 | SI Trade |
16:17:23 - 24-Nov-25 |
| Buy* | 1 | €24.795 | SI Trade |
14:48:59 - 24-Nov-25 |
| Unknown* | 0 | €25.63 | SI Trade |
08:07:17 - 24-Nov-25 |
| Buy* | 2 | €25.63 | SI Trade |
08:07:17 - 24-Nov-25 |
| Buy* | 1 | €24.74 | SI Trade |
16:19:11 - 21-Nov-25 |
| Unknown* | 0 | €24.795 | SI Trade |
15:59:39 - 21-Nov-25 |
| Buy* | 1 | €25.89 | SI Trade |
11:54:20 - 21-Nov-25 |
| Unknown* | 0 | €27.11 | SI Trade |
08:07:14 - 21-Nov-25 |
| Unknown* | 0 | €27.87 | SI Trade |
16:14:48 - 20-Nov-25 |
| Unknown* | 0 | €28.48 | SI Trade |
15:37:28 - 20-Nov-25 |
| Unknown* | 0 | €28.43 | SI Trade |
15:23:54 - 20-Nov-25 |
| Sell* | 2 | €28.40 | SI Trade |
15:22:26 - 20-Nov-25 |
| Unknown* | 0 | €28.54 | SI Trade |
14:35:32 - 20-Nov-25 |
| Buy* | 2 | €28.60 | SI Trade |
14:17:31 - 20-Nov-25 |
| Buy* | 5 | €28.59 | SI Trade |
14:16:30 - 20-Nov-25 |
| Buy* | 3 | €27.85 | SI Trade |
16:08:12 - 19-Nov-25 |
| Unknown* | 0 | €28.55 | SI Trade |
15:29:04 - 19-Nov-25 |
| Sell* | 45 | €28.55 | Automatic Execution |
15:29:03 - 19-Nov-25 |
| Sell* | 3 | €28.53 | SI Trade |
15:28:29 - 19-Nov-25 |
| Sell* | 6 | €28.57 | SI Trade |
15:28:27 - 19-Nov-25 |
| Sell* | 81 | €28.57 | Automatic Execution |
15:28:26 - 19-Nov-25 |
| Sell* | 5 | €28.55 | SI Trade |
15:11:59 - 19-Nov-25 |
| Sell* | 6 | €28.63 | SI Trade |
15:11:59 - 19-Nov-25 |
| Sell* | 100 | €28.63 | Automatic Execution |
15:11:57 - 19-Nov-25 |
| Buy* | 3 | €27.99 | SI Trade |
14:28:23 - 19-Nov-25 |
| Buy* | 32 | €27.96 | Automatic Execution |
14:28:17 - 19-Nov-25 |
| Sell* | 151 | €27.91 | Automatic Execution |
14:27:40 - 19-Nov-25 |
| Sell* | 34 | €27.77 | Automatic Execution |
08:03:59 - 19-Nov-25 |
| Buy* | 4 | €28.13 | SI Trade |
16:24:42 - 18-Nov-25 |
| Buy* | 9 | €28.14 | Automatic Execution |
16:24:40 - 18-Nov-25 |
| Buy* | 2 | €28.14 | SI Trade |
16:24:40 - 18-Nov-25 |
| Buy* | 47 | €28.14 | Automatic Execution |
16:24:38 - 18-Nov-25 |
| Buy* | 4 | €27.50 | SI Trade |
16:06:38 - 18-Nov-25 |
| Buy* | 32 | €27.41 | Automatic Execution |
16:06:34 - 18-Nov-25 |
| Buy* | 1 | €28.06 | SI Trade |
15:55:04 - 18-Nov-25 |
| Buy* | 16 | €27.98 | Automatic Execution |
15:55:04 - 18-Nov-25 |
| Unknown* | 0 | €28.73 | SI Trade |
15:22:37 - 18-Nov-25 |
| Buy* | 10 | €28.64 | SI Trade |
15:22:32 - 18-Nov-25 |
| Buy* | 9 | €28.64 | Automatic Execution |
15:22:32 - 18-Nov-25 |
| Buy* | 94 | €28.64 | Automatic Execution |
15:22:32 - 18-Nov-25 |
| Sell* | 167 | €28.91 | Automatic Execution |
14:25:00 - 18-Nov-25 |
| Unknown* | 0 | €29.96 | SI Trade |
08:00:11 - 18-Nov-25 |
| Sell* | 3 | €30.62 | SI Trade |
16:14:37 - 17-Nov-25 |
| Sell* | 1 | €30.90 | SI Trade |
15:06:00 - 17-Nov-25 |
| Unknown* | 0 | €31.65 | SI Trade |
14:34:10 - 17-Nov-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:06 - 17-Nov-25 |
| Buy* | 20 | €31.17 | Suspected BUY Trade |
16:35:28 - 14-Nov-25 |
| Buy* | 1 | €30.01 | SI Trade |
14:45:27 - 14-Nov-25 |
| Unknown* | 0 | €29.33 | SI Trade |
12:32:25 - 14-Nov-25 |
| Unknown* | 0 | €30.01 | SI Trade |
08:22:59 - 14-Nov-25 |
| Unknown* | 0 | €30.03 | SI Trade |
08:21:58 - 14-Nov-25 |
| Sell* | 11 | €29.19 | Automatic Execution |
08:04:28 - 14-Nov-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:00:06 - 14-Nov-25 |
| Sell* | 11 | €31.33 | Automatic Execution |
08:12:52 - 13-Nov-25 |
| Sell* | 1 | €31.33 | SI Trade |
08:12:51 - 13-Nov-25 |
| Sell* | 5 | €31.33 | SI Trade |
08:12:38 - 13-Nov-25 |
| Sell* | 1 | €30.89 | SI Trade |
08:00:05 - 12-Nov-25 |
| Buy* | 3 | €30.62 | SI Trade |
15:45:34 - 11-Nov-25 |
| Unknown* | 0 | €30.98 | SI Trade |
15:19:00 - 11-Nov-25 |
| Unknown* | 0 | €29.86 | SI Trade |
12:56:51 - 10-Nov-25 |
| Buy* | 2 | €30.26 | SI Trade |
12:37:33 - 10-Nov-25 |
| Buy* | 1 | €30.46 | SI Trade |
11:01:53 - 10-Nov-25 |
| Buy* | 1 | €30.54 | SI Trade |
10:27:45 - 10-Nov-25 |
| Sell* | 1 | €29.18 | SI Trade |
13:56:44 - 07-Nov-25 |
| Buy* | 10 | €29.43 | SI Trade |
11:56:53 - 07-Nov-25 |
| Unknown* | 0 | €29.23 | SI Trade |
11:43:48 - 07-Nov-25 |
| Sell* | 7 | €28.80 | SI Trade |
11:39:22 - 07-Nov-25 |
| Sell* | 1 | €29.17 | SI Trade |
10:38:05 - 07-Nov-25 |
| Unknown* | 0 | €29.12 | SI Trade |
10:35:25 - 07-Nov-25 |
| Buy* | 1 | €29.84 | SI Trade |
08:49:48 - 07-Nov-25 |
| Unknown* | 0 | €29.92 | SI Trade |
08:25:41 - 07-Nov-25 |
| Sell* | 4 | €29.89 | SI Trade |
15:15:57 - 06-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:00:49 - 06-Nov-25 |
| Buy* | 10 | €31.34 | SI Trade |
14:07:55 - 06-Nov-25 |
| Unknown* | 0 | €30.99 | SI Trade |
11:06:10 - 06-Nov-25 |
| Unknown* | 0 | €31.41 | SI Trade |
09:38:32 - 06-Nov-25 |
| Unknown* | 0 | €30.99 | SI Trade |
09:26:32 - 06-Nov-25 |
| Sell* | 1 | €30.93 | SI Trade |
08:00:03 - 06-Nov-25 |
| Sell* | 1 | €32.50 | SI Trade |
12:20:52 - 05-Nov-25 |
| Unknown* | 0 | €32.51 | SI Trade |
09:10:25 - 05-Nov-25 |
| Sell* | 1 | €32.49 | SI Trade |
08:00:08 - 05-Nov-25 |
| Sell* | 222 | €32.48 | Automatic Execution |
14:25:00 - 04-Nov-25 |
| Unknown* | 0 | €32.75 | SI Trade |
11:13:50 - 04-Nov-25 |
| Unknown* | 0 | €32.15 | SI Trade |
09:30:52 - 04-Nov-25 |
| Buy* | 7 | €33.87 | SI Trade |
16:20:23 - 03-Nov-25 |
| Unknown* | 0 | €34.02 | SI Trade |
15:29:46 - 03-Nov-25 |
| Sell* | 5 | €33.45 | SI Trade |
11:51:59 - 03-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
11:33:05 - 03-Nov-25 |
| Unknown* | 0 | €34.67 | SI Trade |
08:05:32 - 03-Nov-25 |
| Unknown* | 0 | €32.57 | SI Trade |
08:05:32 - 03-Nov-25 |
| Unknown* | 10 | €32.57 | SI Trade |
08:05:32 - 03-Nov-25 |
| Unknown* | 0 | €33.51 | SI Trade |
16:05:08 - 31-Oct-25 |
| Sell* | 15 | €33.01 | SI Trade |
14:09:26 - 31-Oct-25 |
| Buy* | 1 | €33.42 | SI Trade |
14:04:15 - 31-Oct-25 |
| Sell* | 1 | €33.67 | SI Trade |
13:48:31 - 31-Oct-25 |
| Unknown* | 0 | €35.07 | SI Trade |
09:13:55 - 31-Oct-25 |
| Unknown* | 0 | €36.62 | SI Trade |
08:00:06 - 31-Oct-25 |
| Sell* | 1 | €34.90 | SI Trade |
15:09:52 - 30-Oct-25 |
| Buy* | 1 | €35.94 | SI Trade |
14:37:43 - 30-Oct-25 |
| Unknown* | 0 | €36.15 | SI Trade |
13:34:25 - 30-Oct-25 |
| Sell* | 8 | €35.09 | SI Trade |
10:53:14 - 30-Oct-25 |
| Unknown* | 0 | €34.78 | SI Trade |
09:50:54 - 30-Oct-25 |
| Buy* | 1 | €35.15 | SI Trade |
08:59:57 - 30-Oct-25 |
| Buy* | 2 | €35.54 | SI Trade |
08:31:59 - 30-Oct-25 |
| Buy* | 15 | €35.54 | Automatic Execution |
08:31:58 - 30-Oct-25 |
| Buy* | 11 | €35.54 | SI Trade |
08:31:57 - 30-Oct-25 |
| Buy* | 3 | €35.47 | SI Trade |
08:30:43 - 30-Oct-25 |
| Buy* | 15 | €35.48 | Automatic Execution |
08:30:36 - 30-Oct-25 |
| Buy* | 10 | €35.49 | SI Trade |
08:30:35 - 30-Oct-25 |
| Unknown* | 0 | €35.43 | SI Trade |
08:26:43 - 30-Oct-25 |
| Unknown* | 0 | €35.07 | SI Trade |
08:23:01 - 30-Oct-25 |
| Buy* | 1 | €34.98 | SI Trade |
08:13:13 - 30-Oct-25 |
| Buy* | 1 | €35.58 | SI Trade |
08:06:51 - 30-Oct-25 |
| Sell* | 1 | €34.14 | SI Trade |
08:01:47 - 30-Oct-25 |
| Unknown* | 0 | €35.58 | SI Trade |
08:00:14 - 30-Oct-25 |
| Buy* | 1 | €37.31 | SI Trade |
15:35:38 - 29-Oct-25 |
| Buy* | 15 | €37.53 | SI Trade |
15:26:38 - 29-Oct-25 |
| Unknown* | 0 | €37.79 | SI Trade |
15:11:49 - 29-Oct-25 |
| Unknown* | 0 | €37.95 | SI Trade |
13:46:47 - 29-Oct-25 |
| Buy* | 46 | €37.95 | Automatic Execution |
13:46:46 - 29-Oct-25 |
| Buy* | 9 | €37.95 | SI Trade |
13:46:45 - 29-Oct-25 |
| Buy* | 5 | €38.47 | SI Trade |
13:33:10 - 29-Oct-25 |
| Unknown* | 0 | €38.96 | SI Trade |
13:10:58 - 29-Oct-25 |
| Buy* | 13 | €38.96 | Automatic Execution |
13:10:58 - 29-Oct-25 |
| Buy* | 2 | €38.97 | SI Trade |
13:10:58 - 29-Oct-25 |
| Buy* | 23 | €38.98 | Automatic Execution |
13:10:57 - 29-Oct-25 |
| Buy* | 10 | €39.07 | SI Trade |
13:09:28 - 29-Oct-25 |
| Buy* | 13 | €38.98 | Automatic Execution |
13:09:23 - 29-Oct-25 |
| Buy* | 2 | €39.01 | SI Trade |
13:09:23 - 29-Oct-25 |
| Buy* | 10 | €38.93 | SI Trade |
13:04:04 - 29-Oct-25 |
| Buy* | 13 | €38.84 | Automatic Execution |
13:03:59 - 29-Oct-25 |
| Buy* | 2 | €38.94 | SI Trade |
13:03:59 - 29-Oct-25 |
| Sell* | 690 | €38.415 | SI Trade |
12:48:17 - 29-Oct-25 |
| Buy* | 12 | €38.93 | SI Trade |
12:29:41 - 29-Oct-25 |
| Buy* | 5 | €38.93 | SI Trade |
11:18:38 - 29-Oct-25 |
| Buy* | 23 | €38.51 | Automatic Execution |
11:02:51 - 29-Oct-25 |
| Unknown* | 0 | €38.20 | SI Trade |
10:15:17 - 29-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
10:04:51 - 29-Oct-25 |
| Sell* | 1 | €38.29 | SI Trade |
08:59:38 - 29-Oct-25 |
| Unknown* | 0 | €38.47 | SI Trade |
08:28:33 - 29-Oct-25 |
| Unknown* | 0 | €38.79 | SI Trade |
08:00:00 - 29-Oct-25 |
| Buy* | 10 | €38.40 | SI Trade |
16:11:28 - 28-Oct-25 |
| Buy* | 28 | €38.13 | SI Trade |
16:05:57 - 28-Oct-25 |
| Sell* | 5 | €38.22 | SI Trade |
14:47:10 - 28-Oct-25 |
| Unknown* | 0 | €38.12 | SI Trade |
14:46:31 - 28-Oct-25 |
| Sell* | 1 | €40.18 | SI Trade |
13:31:18 - 28-Oct-25 |
| Unknown* | 0 | €39.39 | SI Trade |
13:25:09 - 28-Oct-25 |
| Sell* | 54 | €39.86 | Automatic Execution |
13:25:00 - 28-Oct-25 |
| Sell* | 376 | €39.86 | Automatic Execution |
13:25:00 - 28-Oct-25 |
| Sell* | 200 | €39.87 | Automatic Execution |
13:25:00 - 28-Oct-25 |
| Unknown* | 0 | €39.78 | SI Trade |
13:23:47 - 28-Oct-25 |
| Unknown* | 0 | €38.51 | SI Trade |
13:01:39 - 28-Oct-25 |
| Sell* | 5 | €38.50 | SI Trade |
13:01:38 - 28-Oct-25 |
| Unknown* | 0 | €38.04 | SI Trade |
13:01:28 - 28-Oct-25 |
| Buy* | 5 | €36.50 | Automatic Execution |
13:00:53 - 28-Oct-25 |