| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.96 | SI Trade |
16:25:22 - 25-Jul-25 |
| Unknown* | 0 | €33.35 | SI Trade |
10:26:45 - 25-Jul-25 |
| Unknown* | 0 | €33.58 | SI Trade |
08:45:21 - 25-Jul-25 |
| Sell* | 42 | €32.44 | Automatic Execution |
08:02:35 - 25-Jul-25 |
| Unknown* | 0 | €32.48 | SI Trade |
13:38:51 - 24-Jul-25 |
| Unknown* | 0 | €31.82 | SI Trade |
15:02:34 - 23-Jul-25 |
| Buy* | 1 | €32.35 | SI Trade |
14:30:26 - 23-Jul-25 |
| Unknown* | 0 | €32.35 | SI Trade |
14:30:26 - 23-Jul-25 |
| Unknown* | 0 | €32.83 | SI Trade |
12:40:46 - 23-Jul-25 |
| Unknown* | 0 | €32.70 | SI Trade |
09:05:14 - 23-Jul-25 |
| Sell* | 2 | €32.70 | SI Trade |
08:00:10 - 23-Jul-25 |
| Buy* | 7 | €32.70 | Suspected BUY Trade |
08:00:10 - 23-Jul-25 |
| Buy* | 1 | €33.06 | SI Trade |
13:28:27 - 21-Jul-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:24:58 - 21-Jul-25 |
| Buy* | 4 | €33.24 | Automatic Execution |
13:24:16 - 21-Jul-25 |
| Unknown* | 0 | €33.25 | SI Trade |
13:24:15 - 21-Jul-25 |
| Unknown* | 0 | €33.64 | SI Trade |
12:03:48 - 21-Jul-25 |
| Sell* | 1 | €33.27 | SI Trade |
12:03:27 - 21-Jul-25 |
| Unknown* | 0 | €33.64 | SI Trade |
10:17:40 - 21-Jul-25 |
| Sell* | 1 | €33.25 | SI Trade |
10:17:25 - 21-Jul-25 |
| Buy* | 1 | €33.40 | SI Trade |
09:34:41 - 21-Jul-25 |
| Unknown* | 0 | €34.26 | SI Trade |
13:22:40 - 18-Jul-25 |
| Buy* | 3 | €34.19 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:12:44 - 18-Jul-25 |
| Sell* | 3 | €33.27 | Automatic Execution |
08:03:10 - 18-Jul-25 |
| Unknown* | 0 | €33.27 | SI Trade |
08:00:08 - 18-Jul-25 |
| Sell* | 1 | €33.27 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €34.01 | SI Trade |
16:06:20 - 17-Jul-25 |
| Sell* | 2 | €34.01 | SI Trade |
16:06:20 - 17-Jul-25 |
| Unknown* | 0 | €33.01 | SI Trade |
14:30:44 - 17-Jul-25 |
| Unknown* | 0 | €32.62 | SI Trade |
13:16:03 - 17-Jul-25 |
| Sell* | 2 | €32.60 | SI Trade |
12:12:47 - 17-Jul-25 |
| Sell* | 5 | €32.58 | SI Trade |
11:57:54 - 17-Jul-25 |
| Unknown* | 0 | €32.38 | SI Trade |
16:25:33 - 16-Jul-25 |
| Unknown* | 0 | €32.45 | SI Trade |
14:57:53 - 16-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
14:41:21 - 16-Jul-25 |
| Sell* | 4 | €32.77 | Automatic Execution |
14:27:40 - 16-Jul-25 |
| Sell* | 127 | €32.77 | Automatic Execution |
14:27:40 - 16-Jul-25 |
| Unknown* | 0 | €33.01 | SI Trade |
11:57:59 - 16-Jul-25 |
| Sell* | 2 | €32.73 | Automatic Execution |
15:22:39 - 15-Jul-25 |
| Sell* | 6 | €32.03 | SI Trade |
08:10:18 - 15-Jul-25 |
| Sell* | 4 | €32.03 | SI Trade |
08:10:18 - 15-Jul-25 |
| Sell* | 43 | €31.09 | Automatic Execution |
08:03:51 - 15-Jul-25 |
| Unknown* | 0 | €32.00 | SI Trade |
15:59:43 - 14-Jul-25 |
| Sell* | 5 | €31.40 | SI Trade |
08:00:19 - 14-Jul-25 |
| Sell* | 335 | €31.24 | Automatic Execution |
14:27:40 - 11-Jul-25 |
| Sell* | 480 | €31.24 | Automatic Execution |
14:27:40 - 11-Jul-25 |
| Unknown* | 0 | €32.21 | SI Trade |
08:04:19 - 11-Jul-25 |
| Sell* | 12 | €31.88 | SI Trade |
10:41:19 - 10-Jul-25 |
| Sell* | 22 | €31.88 | SI Trade |
10:41:14 - 10-Jul-25 |
| Sell* | 6 | €31.78 | Automatic Execution |
16:27:58 - 09-Jul-25 |
| Sell* | 1 | €31.94 | Automatic Execution |
16:06:17 - 09-Jul-25 |
| Sell* | 1 | €32.27 | Automatic Execution |
15:32:00 - 09-Jul-25 |
| Sell* | 1 | €32.60 | Automatic Execution |
15:06:25 - 09-Jul-25 |
| Sell* | 1 | €32.93 | Automatic Execution |
15:05:18 - 09-Jul-25 |
| Buy* | 14 | €33.02 | SI Trade |
15:05:16 - 09-Jul-25 |
| Buy* | 42 | €33.03 | Automatic Execution |
15:05:15 - 09-Jul-25 |
| Buy* | 13 | €33.02 | Automatic Execution |
15:05:15 - 09-Jul-25 |
| Buy* | 1 | €33.02 | Automatic Execution |
15:05:15 - 09-Jul-25 |
| Buy* | 4 | €33.02 | SI Trade |
15:05:13 - 09-Jul-25 |
| Sell* | 4 | €32.66 | Automatic Execution |
15:05:09 - 09-Jul-25 |
| Sell* | 1 | €32.66 | Automatic Execution |
15:05:09 - 09-Jul-25 |
| Buy* | 15 | €32.75 | SI Trade |
14:58:32 - 09-Jul-25 |
| Buy* | 1 | €32.34 | Automatic Execution |
14:51:14 - 09-Jul-25 |
| Buy* | 1 | €32.03 | Automatic Execution |
14:42:37 - 09-Jul-25 |
| Buy* | 1 | €31.72 | Automatic Execution |
14:30:10 - 09-Jul-25 |
| Sell* | 1 | €31.41 | Automatic Execution |
14:26:00 - 09-Jul-25 |
| Sell* | 30 | €31.44 | Automatic Execution |
14:25:00 - 09-Jul-25 |
| Buy* | 1 | €31.72 | Automatic Execution |
11:36:25 - 09-Jul-25 |
| Unknown* | 0 | €31.50 | SI Trade |
11:32:11 - 09-Jul-25 |
| Buy* | 1 | €31.41 | Automatic Execution |
11:32:03 - 09-Jul-25 |
| Buy* | 1 | €31.10 | Automatic Execution |
11:31:33 - 09-Jul-25 |
| Sell* | 1 | €30.79 | Automatic Execution |
15:52:08 - 08-Jul-25 |
| Sell* | 1 | €31.11 | Uncrossing Trade |
08:00:12 - 08-Jul-25 |
| Sell* | 1 | €30.79 | Automatic Execution |
15:15:45 - 07-Jul-25 |
| Sell* | 1 | €31.10 | Automatic Execution |
14:25:00 - 07-Jul-25 |
| Unknown* | 0 | €31.35 | SI Trade |
13:29:40 - 07-Jul-25 |
| Buy* | 1 | €31.41 | Automatic Execution |
11:29:41 - 07-Jul-25 |
| Buy* | 1 | €31.10 | Automatic Execution |
09:28:42 - 07-Jul-25 |
| Unknown* | 0 | €31.02 | SI Trade |
08:10:38 - 07-Jul-25 |
| Buy* | 1 | €30.93 | SI Trade |
08:00:05 - 07-Jul-25 |
| Sell* | 1 | €30.79 | Automatic Execution |
16:21:15 - 04-Jul-25 |
| Sell* | 4 | €31.10 | Automatic Execution |
15:32:49 - 04-Jul-25 |
| Sell* | 2 | €30.79 | Automatic Execution |
15:30:35 - 04-Jul-25 |
| Sell* | 12 | €31.00 | SI Trade |
15:45:16 - 03-Jul-25 |
| Unknown* | 0 | €31.28 | SI Trade |
15:20:05 - 03-Jul-25 |
| Unknown* | 0 | €30.78 | SI Trade |
08:05:19 - 03-Jul-25 |
| Sell* | 234 | €29.87 | Automatic Execution |
15:28:22 - 02-Jul-25 |
| Sell* | 268 | €29.87 | Automatic Execution |
15:28:22 - 02-Jul-25 |
| Sell* | 4 | €29.87 | Automatic Execution |
15:28:22 - 02-Jul-25 |
| Sell* | 498 | €29.87 | Automatic Execution |
15:28:22 - 02-Jul-25 |
| Sell* | 508 | €29.48 | Automatic Execution |
14:27:40 - 02-Jul-25 |
| Unknown* | 0 | €31.15 | SI Trade |
08:05:23 - 02-Jul-25 |
| Buy* | 3 | €30.50 | SI Trade |
16:03:50 - 01-Jul-25 |
| Sell* | 18 | €30.61 | Automatic Execution |
15:34:09 - 01-Jul-25 |
| Unknown* | 0 | €31.29 | SI Trade |
12:25:42 - 01-Jul-25 |
| Unknown* | 0 | €31.42 | SI Trade |
09:26:53 - 01-Jul-25 |
| Unknown* | 0 | €30.91 | SI Trade |
09:11:04 - 01-Jul-25 |
| Unknown* | 0 | €30.70 | SI Trade |
15:32:42 - 30-Jun-25 |
| Unknown* | 0 | €31.54 | SI Trade |
08:23:10 - 30-Jun-25 |
| Sell* | 30 | €30.64 | Automatic Execution |
14:18:39 - 27-Jun-25 |
| Sell* | 1 | €31.12 | SI Trade |
12:56:48 - 27-Jun-25 |
| Unknown* | 0 | €31.68 | SI Trade |
08:30:58 - 27-Jun-25 |
| Unknown* | 0 | €31.68 | SI Trade |
08:29:48 - 27-Jun-25 |
| Sell* | 7 | €30.56 | Automatic Execution |
08:03:46 - 27-Jun-25 |
| Buy* | 1 | €30.95 | SI Trade |
12:15:29 - 26-Jun-25 |
| Unknown* | 0 | €30.45 | SI Trade |
10:20:59 - 26-Jun-25 |
| Sell* | 5 | €30.42 | SI Trade |
10:20:56 - 26-Jun-25 |
| Unknown* | 0 | €31.57 | SI Trade |
08:11:04 - 26-Jun-25 |
| Buy* | 1 | €31.03 | SI Trade |
15:29:09 - 25-Jun-25 |
| Unknown* | 0 | €30.32 | SI Trade |
14:21:26 - 25-Jun-25 |
| Unknown* | 0 | €30.83 | SI Trade |
13:31:25 - 25-Jun-25 |
| Unknown* | 0 | €30.84 | SI Trade |
13:30:39 - 25-Jun-25 |
| Buy* | 1 | €30.83 | SI Trade |
13:21:16 - 25-Jun-25 |
| Sell* | 2 | €30.43 | SI Trade |
13:21:06 - 25-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:31:00 - 25-Jun-25 |
| Unknown* | 0 | €29.76 | SI Trade |
12:52:42 - 24-Jun-25 |
| Sell* | 30 | €29.76 | Automatic Execution |
12:52:41 - 24-Jun-25 |
| Sell* | 7 | €29.61 | Automatic Execution |
08:00:53 - 24-Jun-25 |
| Unknown* | 0 | €28.03 | SI Trade |
09:28:42 - 23-Jun-25 |
| Unknown* | 0 | €28.19 | SI Trade |
08:12:05 - 23-Jun-25 |
| Sell* | 318 | €28.87 | Automatic Execution |
14:25:00 - 20-Jun-25 |
| Sell* | 3 | €28.52 | SI Trade |
13:09:05 - 20-Jun-25 |
| Sell* | 8 | €27.99 | Automatic Execution |
10:23:21 - 19-Jun-25 |
| Buy* | 1 | €29.58 | Automatic Execution |
08:00:27 - 19-Jun-25 |
| Buy* | 18 | €29.59 | Suspected BUY Trade |
08:00:27 - 19-Jun-25 |
| Sell* | 17 | €27.33 | Automatic Execution |
08:02:23 - 18-Jun-25 |
| Unknown* | 0 | €28.07 | SI Trade |
15:32:28 - 17-Jun-25 |
| Unknown* | 0 | €28.11 | SI Trade |
15:27:29 - 17-Jun-25 |
| Unknown* | 0 | €27.93 | SI Trade |
15:00:30 - 17-Jun-25 |
| Unknown* | 0 | €27.87 | SI Trade |
13:56:16 - 17-Jun-25 |
| Buy* | 1 | €27.74 | SI Trade |
12:23:56 - 17-Jun-25 |
| Sell* | 2 | €27.80 | SI Trade |
13:21:54 - 16-Jun-25 |
| Buy* | 7 | €28.07 | SI Trade |
15:46:16 - 13-Jun-25 |
| Sell* | 537 | €27.89 | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Sell* | 537 | €27.92 | Automatic Execution |
15:20:48 - 13-Jun-25 |
| Sell* | 537 | €27.93 | Automatic Execution |
16:23:00 - 12-Jun-25 |
| Unknown* | 0 | €28.02 | SI Trade |
16:02:52 - 12-Jun-25 |
| Unknown* | 0 | €27.66 | SI Trade |
11:21:53 - 12-Jun-25 |
| Sell* | 4 | €27.81 | SI Trade |
15:57:04 - 11-Jun-25 |
| Sell* | 28 | €27.92 | Automatic Execution |
15:45:20 - 11-Jun-25 |
| Buy* | 2 | €27.12 | SI Trade |
16:15:36 - 10-Jun-25 |
| Sell* | 2 | €26.97 | SI Trade |
16:15:25 - 10-Jun-25 |
| Buy* | 1 | €27.97 | SI Trade |
14:29:24 - 10-Jun-25 |
| Sell* | 62 | €27.30 | Automatic Execution |
15:26:15 - 09-Jun-25 |
| Unknown* | 0 | €27.32 | SI Trade |
14:43:34 - 09-Jun-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:06:17 - 09-Jun-25 |
| Buy* | 15 | €26.66 | Automatic Execution |
08:04:30 - 09-Jun-25 |
| Sell* | 7 | €27.46 | SI Trade |
14:40:41 - 06-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:22:46 - 06-Jun-25 |
| Unknown* | 0 | €27.35 | SI Trade |
08:05:25 - 06-Jun-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:00:06 - 06-Jun-25 |
| Sell* | 28 | €26.70 | Automatic Execution |
16:17:26 - 05-Jun-25 |
| Sell* | 18 | €26.72 | SI Trade |
16:17:25 - 05-Jun-25 |
| Sell* | 11 | €26.72 | SI Trade |
16:17:22 - 05-Jun-25 |
| Unknown* | 0 | €26.58 | SI Trade |
15:48:09 - 05-Jun-25 |
| Unknown* | 0 | €26.50 | SI Trade |
15:38:50 - 05-Jun-25 |
| Sell* | 9 | €26.27 | Automatic Execution |
14:41:52 - 05-Jun-25 |
| Sell* | 38 | €26.34 | Automatic Execution |
08:36:47 - 05-Jun-25 |
| Sell* | 12 | €26.34 | SI Trade |
08:36:45 - 05-Jun-25 |
| Sell* | 31 | €26.34 | SI Trade |
08:36:38 - 05-Jun-25 |
| Sell* | 16 | €26.34 | SI Trade |
08:36:38 - 05-Jun-25 |
| Unknown* | 0 | €26.56 | SI Trade |
08:15:26 - 05-Jun-25 |
| Sell* | 1 | €26.39 | SI Trade |
15:05:45 - 04-Jun-25 |
| Sell* | 150 | €26.47 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:48:18 - 04-Jun-25 |
| Unknown* | 0 | €26.24 | SI Trade |
14:38:03 - 04-Jun-25 |
| Unknown* | 0 | €26.33 | SI Trade |
10:45:33 - 04-Jun-25 |
| Buy* | 18 | €25.35 | Automatic Execution |
08:04:06 - 04-Jun-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:00:25 - 04-Jun-25 |
| Sell* | 2 | €26.00 | Automatic Execution |
15:53:01 - 03-Jun-25 |
| Sell* | 6 | €25.89 | Automatic Execution |
15:24:52 - 03-Jun-25 |
| Buy* | 1 | €26.23 | SI Trade |
14:18:56 - 03-Jun-25 |
| Unknown* | 0 | €25.90 | SI Trade |
12:43:10 - 03-Jun-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | €25.65 | SI Trade |
13:09:45 - 02-Jun-25 |
| Unknown* | 0 | €25.68 | SI Trade |
12:53:38 - 02-Jun-25 |
| Unknown* | 0 | €26.18 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | €24.415 | SI Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 0 | €25.59 | SI Trade |
15:47:55 - 30-May-25 |
| Sell* | 57 | €25.59 | Automatic Execution |
15:47:55 - 30-May-25 |
| Buy* | 9 | €25.87 | SI Trade |
14:39:30 - 30-May-25 |
| Buy* | 9 | €25.78 | SI Trade |
14:38:58 - 30-May-25 |
| Buy* | 4 | €26.06 | SI Trade |
14:28:42 - 30-May-25 |
| Buy* | 34 | €26.10 | Automatic Execution |
14:28:37 - 30-May-25 |
| Unknown* | 0 | €25.64 | SI Trade |
08:05:33 - 30-May-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:01:27 - 29-May-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:01:27 - 29-May-25 |
| Unknown* | 0 | €26.19 | SI Trade |
14:35:34 - 28-May-25 |
| Unknown* | 0 | €26.51 | SI Trade |
14:09:26 - 28-May-25 |
| Unknown* | 0 | €26.00 | SI Trade |
13:39:49 - 28-May-25 |
| Unknown* | 0 | €25.64 | SI Trade |
14:56:17 - 27-May-25 |
| Sell* | 1 | €25.04 | SI Trade |
09:19:50 - 27-May-25 |
| Sell* | 10 | €25.52 | Automatic Execution |
09:08:47 - 27-May-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:07:53 - 27-May-25 |
| Buy* | 40 | €24.52 | SI Trade |
14:12:43 - 23-May-25 |
| Unknown* | 0 | €25.02 | SI Trade |
11:08:33 - 23-May-25 |
| Sell* | 16 | €25.41 | SI Trade |
15:56:59 - 22-May-25 |
| Sell* | 21 | €24.60 | SI Trade |
15:56:58 - 22-May-25 |
| Buy* | 4 | €26.03 | SI Trade |
15:09:03 - 22-May-25 |