| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.75 | SI Trade |
13:54:50 - 22-Sep-25 |
| Sell* | 1 | €32.81 | SI Trade |
10:06:50 - 22-Sep-25 |
| Buy* | 1 | €33.12 | SI Trade |
14:56:30 - 19-Sep-25 |
| Buy* | 1 | €32.35 | SI Trade |
13:17:41 - 19-Sep-25 |
| Buy* | 1 | €32.24 | SI Trade |
11:24:30 - 19-Sep-25 |
| Unknown* | 0 | €32.11 | SI Trade |
09:25:17 - 19-Sep-25 |
| Unknown* | 0 | €32.09 | SI Trade |
09:20:10 - 19-Sep-25 |
| Buy* | 9 | €32.00 | Automatic Execution |
09:20:06 - 19-Sep-25 |
| Unknown* | 0 | €32.09 | SI Trade |
09:20:05 - 19-Sep-25 |
| Unknown* | 0 | €32.07 | SI Trade |
08:11:00 - 19-Sep-25 |
| Buy* | 3 | €32.10 | SI Trade |
08:08:13 - 19-Sep-25 |
| Unknown* | 0 | €32.10 | SI Trade |
08:08:13 - 19-Sep-25 |
| Buy* | 5 | €31.53 | SI Trade |
16:01:04 - 17-Sep-25 |
| Sell* | 6 | €31.88 | SI Trade |
08:46:03 - 17-Sep-25 |
| Sell* | 25 | €31.88 | Automatic Execution |
08:45:58 - 17-Sep-25 |
| Sell* | 11 | €31.88 | SI Trade |
08:45:58 - 17-Sep-25 |
| Buy* | 3 | €33.14 | SI Trade |
08:00:17 - 17-Sep-25 |
| Sell* | 5 | €32.09 | SI Trade |
14:57:35 - 16-Sep-25 |
| Unknown* | 0 | €33.74 | SI Trade |
09:01:27 - 16-Sep-25 |
| Sell* | 18 | €32.24 | SI Trade |
15:33:00 - 15-Sep-25 |
| Buy* | 3 | €32.43 | SI Trade |
15:24:08 - 15-Sep-25 |
| Buy* | 3 | €32.55 | SI Trade |
14:52:42 - 15-Sep-25 |
| Buy* | 27 | €32.46 | Automatic Execution |
14:52:38 - 15-Sep-25 |
| Buy* | 13 | €32.09 | SI Trade |
10:46:27 - 15-Sep-25 |
| Buy* | 1 | €32.40 | SI Trade |
09:26:29 - 15-Sep-25 |
| Sell* | 30 | €31.63 | Automatic Execution |
14:27:40 - 12-Sep-25 |
| Sell* | 31 | €31.63 | Automatic Execution |
14:27:40 - 12-Sep-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:05:04 - 12-Sep-25 |
| Unknown* | 0 | €30.50 | SI Trade |
16:02:24 - 11-Sep-25 |
| Unknown* | 0 | €32.50 | SI Trade |
16:00:20 - 11-Sep-25 |
| Sell* | 1 | €30.71 | SI Trade |
15:28:02 - 11-Sep-25 |
| Unknown* | 0 | €30.88 | SI Trade |
15:17:08 - 11-Sep-25 |
| Buy* | 1 | €30.94 | SI Trade |
15:16:17 - 11-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
14:41:31 - 11-Sep-25 |
| Sell* | 47 | €30.84 | Automatic Execution |
11:14:02 - 11-Sep-25 |
| Sell* | 46 | €30.86 | SI Trade |
11:14:00 - 11-Sep-25 |
| Sell* | 57 | €30.86 | Automatic Execution |
11:13:56 - 11-Sep-25 |
| Sell* | 56 | €30.82 | SI Trade |
11:13:55 - 11-Sep-25 |
| Sell* | 57 | €30.82 | Automatic Execution |
11:13:50 - 11-Sep-25 |
| Sell* | 37 | €30.80 | SI Trade |
11:13:48 - 11-Sep-25 |
| Sell* | 19 | €30.80 | SI Trade |
11:13:43 - 11-Sep-25 |
| Unknown* | 0 | €30.68 | SI Trade |
08:34:58 - 11-Sep-25 |
| Unknown* | 0 | €32.33 | SI Trade |
08:05:04 - 11-Sep-25 |
| Buy* | 7 | €32.33 | SI Trade |
08:05:03 - 11-Sep-25 |
| Buy* | 33 | €32.33 | Automatic Execution |
08:05:03 - 11-Sep-25 |
| Sell* | 87 | €31.00 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 201 | €31.00 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 3 | €31.00 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Buy* | 15 | €30.38 | SI Trade |
10:47:21 - 10-Sep-25 |
| Buy* | 23 | €30.39 | Automatic Execution |
10:47:20 - 10-Sep-25 |
| Buy* | 1 | €30.42 | SI Trade |
10:47:19 - 10-Sep-25 |
| Buy* | 145 | €30.33 | Automatic Execution |
10:47:15 - 10-Sep-25 |
| Buy* | 1 | €30.32 | SI Trade |
09:46:36 - 10-Sep-25 |
| Buy* | 3 | €30.67 | SI Trade |
09:02:45 - 10-Sep-25 |
| Unknown* | 0 | €32.03 | SI Trade |
08:06:24 - 10-Sep-25 |
| Buy* | 14 | €30.86 | SI Trade |
13:43:05 - 09-Sep-25 |
| Buy* | 20 | €30.71 | Automatic Execution |
13:43:00 - 09-Sep-25 |
| Unknown* | 0 | €30.86 | SI Trade |
13:43:00 - 09-Sep-25 |
| Unknown* | 0 | €30.76 | SI Trade |
09:29:33 - 09-Sep-25 |
| Buy* | 1 | €30.60 | SI Trade |
08:10:19 - 09-Sep-25 |
| Buy* | 1 | €30.39 | SI Trade |
14:50:30 - 08-Sep-25 |
| Unknown* | 0 | €30.26 | SI Trade |
08:23:58 - 08-Sep-25 |
| Buy* | 3 | €29.70 | SI Trade |
16:01:42 - 05-Sep-25 |
| Buy* | 3 | €30.00 | SI Trade |
15:56:45 - 05-Sep-25 |
| Buy* | 1 | €30.68 | SI Trade |
15:20:11 - 05-Sep-25 |
| Buy* | 8 | €30.85 | SI Trade |
15:19:18 - 05-Sep-25 |
| Buy* | 7 | €30.85 | SI Trade |
15:19:13 - 05-Sep-25 |
| Buy* | 19 | €30.76 | Automatic Execution |
15:19:13 - 05-Sep-25 |
| Unknown* | 0 | €32.71 | SI Trade |
10:10:07 - 05-Sep-25 |
| Sell* | 16 | €31.53 | Automatic Execution |
08:03:20 - 05-Sep-25 |
| Unknown* | 0 | €32.57 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €32.57 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €31.95 | SI Trade |
12:00:29 - 04-Sep-25 |
| Unknown* | 0 | €31.90 | SI Trade |
10:04:08 - 04-Sep-25 |
| Buy* | 3 | €31.87 | SI Trade |
12:50:24 - 03-Sep-25 |
| Unknown* | 0 | €31.81 | SI Trade |
11:44:30 - 03-Sep-25 |
| Unknown* | 0 | €31.87 | SI Trade |
08:27:18 - 03-Sep-25 |
| Buy* | 3 | €32.96 | SI Trade |
08:00:13 - 03-Sep-25 |
| Unknown* | 0 | €32.96 | SI Trade |
08:00:13 - 03-Sep-25 |
| Unknown* | 0 | €31.33 | SI Trade |
15:47:41 - 02-Sep-25 |
| Buy* | 2 | €31.09 | SI Trade |
14:28:12 - 02-Sep-25 |
| Unknown* | 0 | €31.74 | SI Trade |
12:12:58 - 02-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
11:23:48 - 02-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
09:20:57 - 02-Sep-25 |
| Unknown* | 0 | €32.14 | SI Trade |
08:34:20 - 01-Sep-25 |
| Unknown* | 0 | €33.72 | SI Trade |
08:05:49 - 01-Sep-25 |
| Unknown* | 0 | €32.02 | SI Trade |
15:00:57 - 29-Aug-25 |
| Unknown* | 0 | €32.36 | SI Trade |
12:32:51 - 29-Aug-25 |
| Sell* | 120 | €32.36 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Buy* | 12 | €32.82 | SI Trade |
12:29:47 - 29-Aug-25 |
| Buy* | 18 | €32.82 | Automatic Execution |
12:29:47 - 29-Aug-25 |
| Buy* | 108 | €32.84 | Automatic Execution |
12:29:45 - 29-Aug-25 |
| Buy* | 2 | €32.76 | SI Trade |
11:46:36 - 29-Aug-25 |
| Buy* | 17 | €32.76 | Automatic Execution |
11:46:14 - 29-Aug-25 |
| Unknown* | 0 | €32.76 | SI Trade |
10:02:08 - 29-Aug-25 |
| Buy* | 2 | €32.91 | SI Trade |
08:18:17 - 29-Aug-25 |
| Buy* | 18 | €32.78 | Automatic Execution |
08:18:12 - 29-Aug-25 |
| Unknown* | 0 | €32.91 | SI Trade |
08:18:11 - 29-Aug-25 |
| Buy* | 27 | €32.78 | Automatic Execution |
08:18:09 - 29-Aug-25 |
| Unknown* | 0 | €32.91 | SI Trade |
08:17:57 - 29-Aug-25 |
| Unknown* | 0 | €32.71 | SI Trade |
08:00:13 - 29-Aug-25 |
| Unknown* | 0 | €32.67 | SI Trade |
11:22:39 - 28-Aug-25 |
| Buy* | 2 | €32.93 | SI Trade |
08:52:56 - 28-Aug-25 |
| Sell* | 1 | €32.41 | SI Trade |
08:48:19 - 28-Aug-25 |
| Unknown* | 0 | €31.18 | SI Trade |
15:15:27 - 27-Aug-25 |
| Buy* | 2 | €31.48 | SI Trade |
14:43:38 - 27-Aug-25 |
| Unknown* | 0 | €31.87 | SI Trade |
14:37:47 - 27-Aug-25 |
| Buy* | 2 | €31.75 | SI Trade |
14:28:00 - 27-Aug-25 |
| Sell* | 6 | €32.16 | SI Trade |
08:04:22 - 27-Aug-25 |
| Buy* | 12 | €32.15 | Automatic Execution |
08:04:22 - 27-Aug-25 |
| Buy* | 4 | €32.37 | SI Trade |
08:04:21 - 27-Aug-25 |
| Unknown* | 0 | €31.49 | SI Trade |
08:00:02 - 27-Aug-25 |
| Unknown* | 0 | €31.70 | SI Trade |
15:21:23 - 26-Aug-25 |
| Unknown* | 0 | €31.81 | SI Trade |
08:25:01 - 26-Aug-25 |
| Unknown* | 0 | €32.39 | SI Trade |
09:30:09 - 22-Aug-25 |
| Buy* | 1 | €32.57 | SI Trade |
16:23:54 - 21-Aug-25 |
| Buy* | 1 | €31.99 | SI Trade |
12:11:33 - 21-Aug-25 |
| Unknown* | 0 | €31.79 | SI Trade |
09:54:53 - 21-Aug-25 |
| Sell* | 7 | €31.79 | SI Trade |
09:54:48 - 21-Aug-25 |
| Unknown* | 0 | €32.12 | SI Trade |
16:20:57 - 20-Aug-25 |
| Sell* | 50 | €32.42 | Automatic Execution |
14:38:48 - 20-Aug-25 |
| Buy* | 1 | €32.72 | SI Trade |
14:30:17 - 20-Aug-25 |
| Unknown* | 0 | €33.00 | SI Trade |
11:35:31 - 20-Aug-25 |
| Buy* | 2 | €33.03 | SI Trade |
09:39:50 - 20-Aug-25 |
| Unknown* | 0 | €33.82 | SI Trade |
14:30:24 - 19-Aug-25 |
| Buy* | 1 | €34.34 | SI Trade |
14:27:25 - 19-Aug-25 |
| Buy* | 13 | €34.31 | Automatic Execution |
14:27:22 - 19-Aug-25 |
| Buy* | 3 | €34.31 | SI Trade |
14:27:22 - 19-Aug-25 |
| Unknown* | 0 | €34.09 | SI Trade |
09:13:47 - 19-Aug-25 |
| Buy* | 50 | €34.24 | Automatic Execution |
16:18:19 - 18-Aug-25 |
| Unknown* | 0 | €34.46 | SI Trade |
16:17:22 - 18-Aug-25 |
| Unknown* | 0 | €34.22 | SI Trade |
16:16:23 - 18-Aug-25 |
| Unknown* | 0 | €34.35 | SI Trade |
16:03:32 - 18-Aug-25 |
| Unknown* | 0 | €34.22 | SI Trade |
15:43:40 - 18-Aug-25 |
| Buy* | 1 | €34.49 | SI Trade |
15:41:57 - 18-Aug-25 |
| Unknown* | 0 | €34.23 | SI Trade |
15:39:39 - 18-Aug-25 |
| Unknown* | 0 | €34.44 | SI Trade |
15:29:33 - 18-Aug-25 |
| Unknown* | 0 | €34.56 | SI Trade |
15:07:56 - 18-Aug-25 |
| Unknown* | 0 | €34.53 | SI Trade |
15:07:01 - 18-Aug-25 |
| Buy* | 1 | €34.88 | SI Trade |
14:54:08 - 18-Aug-25 |
| Unknown* | 0 | €35.36 | SI Trade |
09:52:47 - 18-Aug-25 |
| Unknown* | 0 | €35.03 | SI Trade |
14:34:52 - 15-Aug-25 |
| Buy* | 1 | €35.64 | SI Trade |
12:13:07 - 15-Aug-25 |
| Unknown* | 0 | €35.74 | SI Trade |
11:46:39 - 15-Aug-25 |
| Buy* | 2 | €35.84 | SI Trade |
08:58:36 - 15-Aug-25 |
| Unknown* | 0 | €35.08 | SI Trade |
14:35:10 - 14-Aug-25 |
| Unknown* | 0 | €35.15 | SI Trade |
13:34:43 - 14-Aug-25 |
| Unknown* | 0 | €35.52 | SI Trade |
09:18:25 - 14-Aug-25 |
| Unknown* | 0 | €37.09 | SI Trade |
09:01:05 - 13-Aug-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:54:58 - 13-Aug-25 |
| Unknown* | 0 | €36.04 | SI Trade |
14:24:18 - 12-Aug-25 |
| Unknown* | 0 | €35.54 | SI Trade |
10:15:58 - 12-Aug-25 |
| Buy* | 1 | €35.31 | SI Trade |
14:46:07 - 11-Aug-25 |
| Buy* | 1 | €35.24 | SI Trade |
14:45:45 - 11-Aug-25 |
| Buy* | 6 | €35.26 | SI Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 0 | €36.01 | SI Trade |
14:47:57 - 08-Aug-25 |
| Buy* | 1 | €35.40 | SI Trade |
14:13:41 - 08-Aug-25 |
| Unknown* | 0 | €35.74 | SI Trade |
12:22:14 - 08-Aug-25 |
| Unknown* | 0 | €35.45 | SI Trade |
09:46:16 - 08-Aug-25 |
| Unknown* | 0 | €35.44 | SI Trade |
09:27:19 - 08-Aug-25 |
| Unknown* | 0 | €35.48 | SI Trade |
09:13:17 - 08-Aug-25 |
| Unknown* | 0 | €35.38 | SI Trade |
08:10:11 - 08-Aug-25 |
| Unknown* | 0 | €36.22 | SI Trade |
16:19:21 - 07-Aug-25 |
| Unknown* | 0 | €36.34 | SI Trade |
14:34:13 - 07-Aug-25 |
| Sell* | 150 | €36.09 | Automatic Execution |
14:33:06 - 07-Aug-25 |
| Buy* | 150 | €36.97 | Automatic Execution |
14:21:23 - 07-Aug-25 |
| Buy* | 10 | €36.75 | SI Trade |
13:38:42 - 07-Aug-25 |
| Unknown* | 0 | €37.17 | SI Trade |
14:39:08 - 06-Aug-25 |
| Buy* | 11 | €37.15 | Automatic Execution |
14:39:07 - 06-Aug-25 |
| Buy* | 3 | €37.16 | SI Trade |
14:39:06 - 06-Aug-25 |
| Buy* | 2 | €39.68 | SI Trade |
08:00:10 - 06-Aug-25 |
| Unknown* | 0 | €39.56 | SI Trade |
08:13:26 - 05-Aug-25 |
| Sell* | 7 | €38.08 | Automatic Execution |
08:03:45 - 05-Aug-25 |
| Sell* | 23 | €38.01 | Automatic Execution |
08:03:09 - 05-Aug-25 |
| Unknown* | 0 | €37.00 | SI Trade |
10:06:14 - 04-Aug-25 |
| Unknown* | 0 | €38.22 | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | €36.90 | SI Trade |
15:54:46 - 01-Aug-25 |
| Buy* | 1 | €37.16 | SI Trade |
15:20:51 - 01-Aug-25 |
| Unknown* | 0 | €37.92 | SI Trade |
14:42:03 - 01-Aug-25 |
| Buy* | 1 | €39.76 | SI Trade |
09:03:45 - 01-Aug-25 |
| Unknown* | 0 | €39.73 | SI Trade |
15:03:26 - 31-Jul-25 |
| Sell* | 5 | €39.75 | SI Trade |
14:46:33 - 31-Jul-25 |
| Unknown* | 0 | €40.08 | SI Trade |
14:46:22 - 31-Jul-25 |
| Buy* | 1 | €41.24 | SI Trade |
14:39:02 - 31-Jul-25 |
| Sell* | 30 | €43.71 | Automatic Execution |
14:27:50 - 31-Jul-25 |
| Unknown* | 0 | €43.70 | SI Trade |
14:24:24 - 31-Jul-25 |
| Unknown* | 0 | €43.86 | SI Trade |
13:24:50 - 31-Jul-25 |
| Sell* | 9 | €43.39 | SI Trade |
13:24:50 - 31-Jul-25 |
| Buy* | 1 | €43.81 | Automatic Execution |
11:54:45 - 31-Jul-25 |
| Buy* | 1 | €43.74 | Automatic Execution |
11:45:23 - 31-Jul-25 |
| Buy* | 1 | €43.67 | Automatic Execution |
11:37:49 - 31-Jul-25 |
| Buy* | 1 | €43.50 | Automatic Execution |
11:29:04 - 31-Jul-25 |
| Sell* | 1 | €43.18 | SI Trade |
09:56:47 - 31-Jul-25 |
| Buy* | 1 | €43.61 | SI Trade |
09:45:30 - 31-Jul-25 |
| Unknown* | 0 | €44.14 | SI Trade |
09:02:26 - 31-Jul-25 |
| Unknown* | 0 | €43.66 | SI Trade |
09:02:12 - 31-Jul-25 |
| Unknown* | 0 | €44.39 | SI Trade |
08:45:28 - 31-Jul-25 |
| Sell* | 47 | €44.05 | Uncrossing Trade |
08:13:36 - 31-Jul-25 |
| Unknown* | 0 | €42.25 | SI Trade |
08:01:06 - 31-Jul-25 |
| Unknown* | 0 | €44.85 | SI Trade |
08:01:06 - 31-Jul-25 |