| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | €27.30 | Automatic Execution |
15:26:15 - 09-Jun-25 |
| Unknown* | 0 | €27.32 | SI Trade |
14:43:34 - 09-Jun-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:06:17 - 09-Jun-25 |
| Buy* | 15 | €26.66 | Automatic Execution |
08:04:30 - 09-Jun-25 |
| Sell* | 7 | €27.46 | SI Trade |
14:40:41 - 06-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:22:46 - 06-Jun-25 |
| Unknown* | 0 | €27.35 | SI Trade |
08:05:25 - 06-Jun-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:00:06 - 06-Jun-25 |
| Sell* | 28 | €26.70 | Automatic Execution |
16:17:26 - 05-Jun-25 |
| Sell* | 18 | €26.72 | SI Trade |
16:17:25 - 05-Jun-25 |
| Sell* | 11 | €26.72 | SI Trade |
16:17:22 - 05-Jun-25 |
| Unknown* | 0 | €26.58 | SI Trade |
15:48:09 - 05-Jun-25 |
| Unknown* | 0 | €26.50 | SI Trade |
15:38:50 - 05-Jun-25 |
| Sell* | 9 | €26.27 | Automatic Execution |
14:41:52 - 05-Jun-25 |
| Sell* | 38 | €26.34 | Automatic Execution |
08:36:47 - 05-Jun-25 |
| Sell* | 12 | €26.34 | SI Trade |
08:36:45 - 05-Jun-25 |
| Sell* | 31 | €26.34 | SI Trade |
08:36:38 - 05-Jun-25 |
| Sell* | 16 | €26.34 | SI Trade |
08:36:38 - 05-Jun-25 |
| Unknown* | 0 | €26.56 | SI Trade |
08:15:26 - 05-Jun-25 |
| Sell* | 1 | €26.39 | SI Trade |
15:05:45 - 04-Jun-25 |
| Sell* | 150 | €26.47 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:48:18 - 04-Jun-25 |
| Unknown* | 0 | €26.24 | SI Trade |
14:38:03 - 04-Jun-25 |
| Unknown* | 0 | €26.33 | SI Trade |
10:45:33 - 04-Jun-25 |
| Buy* | 18 | €25.35 | Automatic Execution |
08:04:06 - 04-Jun-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:00:25 - 04-Jun-25 |
| Sell* | 2 | €26.00 | Automatic Execution |
15:53:01 - 03-Jun-25 |
| Sell* | 6 | €25.89 | Automatic Execution |
15:24:52 - 03-Jun-25 |
| Buy* | 1 | €26.23 | SI Trade |
14:18:56 - 03-Jun-25 |
| Unknown* | 0 | €25.90 | SI Trade |
12:43:10 - 03-Jun-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | €25.65 | SI Trade |
13:09:45 - 02-Jun-25 |
| Unknown* | 0 | €25.68 | SI Trade |
12:53:38 - 02-Jun-25 |
| Unknown* | 0 | €26.18 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | €24.415 | SI Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 0 | €25.59 | SI Trade |
15:47:55 - 30-May-25 |
| Sell* | 57 | €25.59 | Automatic Execution |
15:47:55 - 30-May-25 |
| Buy* | 9 | €25.87 | SI Trade |
14:39:30 - 30-May-25 |
| Buy* | 9 | €25.78 | SI Trade |
14:38:58 - 30-May-25 |
| Buy* | 4 | €26.06 | SI Trade |
14:28:42 - 30-May-25 |
| Buy* | 34 | €26.10 | Automatic Execution |
14:28:37 - 30-May-25 |
| Unknown* | 0 | €25.64 | SI Trade |
08:05:33 - 30-May-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:01:27 - 29-May-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:01:27 - 29-May-25 |
| Unknown* | 0 | €26.19 | SI Trade |
14:35:34 - 28-May-25 |
| Unknown* | 0 | €26.51 | SI Trade |
14:09:26 - 28-May-25 |
| Unknown* | 0 | €26.00 | SI Trade |
13:39:49 - 28-May-25 |
| Unknown* | 0 | €25.64 | SI Trade |
14:56:17 - 27-May-25 |
| Sell* | 1 | €25.04 | SI Trade |
09:19:50 - 27-May-25 |
| Sell* | 10 | €25.52 | Automatic Execution |
09:08:47 - 27-May-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:07:53 - 27-May-25 |
| Buy* | 40 | €24.52 | SI Trade |
14:12:43 - 23-May-25 |
| Unknown* | 0 | €25.02 | SI Trade |
11:08:33 - 23-May-25 |
| Sell* | 16 | €25.41 | SI Trade |
15:56:59 - 22-May-25 |
| Sell* | 21 | €24.60 | SI Trade |
15:56:58 - 22-May-25 |
| Buy* | 4 | €26.03 | SI Trade |
15:09:03 - 22-May-25 |
| Sell* | 34 | €25.96 | Automatic Execution |
15:09:03 - 22-May-25 |
| Sell* | 7 | €24.32 | SI Trade |
13:14:14 - 22-May-25 |
| Buy* | 1 | €24.99 | SI Trade |
12:49:32 - 22-May-25 |
| Unknown* | 0 | €25.11 | SI Trade |
11:29:50 - 22-May-25 |
| Unknown* | 0 | €24.925 | SI Trade |
10:56:03 - 22-May-25 |
| Buy* | 5 | €25.13 | SI Trade |
08:29:53 - 22-May-25 |
| Sell* | 2 | €24.745 | SI Trade |
08:27:55 - 22-May-25 |
| Sell* | 5 | €24.81 | SI Trade |
08:25:09 - 22-May-25 |
| Sell* | 48 | €24.81 | Automatic Execution |
08:25:02 - 22-May-25 |
| Buy* | 14 | €24.69 | Automatic Execution |
08:11:14 - 22-May-25 |
| Sell* | 1 | €24.545 | SI Trade |
08:07:51 - 22-May-25 |
| Sell* | 2 | €25.27 | SI Trade |
14:57:20 - 21-May-25 |
| Buy* | 13 | €25.56 | SI Trade |
12:44:47 - 21-May-25 |
| Sell* | 150 | €24.795 | Automatic Execution |
09:24:17 - 21-May-25 |
| Buy* | 37 | €24.96 | Automatic Execution |
08:09:13 - 21-May-25 |
| Buy* | 7 | €25.50 | SI Trade |
14:58:46 - 20-May-25 |
| Unknown* | 0 | €25.68 | SI Trade |
14:52:22 - 20-May-25 |
| Buy* | 3 | €25.62 | SI Trade |
14:46:09 - 20-May-25 |
| Sell* | 12 | €25.39 | SI Trade |
14:44:03 - 20-May-25 |
| Sell* | 6 | €25.36 | SI Trade |
09:14:14 - 20-May-25 |
| Unknown* | 0 | €25.71 | SI Trade |
08:05:32 - 20-May-25 |
| Unknown* | 0 | €25.72 | SI Trade |
08:05:14 - 20-May-25 |
| Buy* | 2 | €25.83 | SI Trade |
16:28:21 - 19-May-25 |
| Buy* | 2 | €25.84 | SI Trade |
15:57:54 - 19-May-25 |
| Unknown* | 0 | €26.09 | SI Trade |
14:45:27 - 19-May-25 |
| Buy* | 12 | €24.74 | SI Trade |
13:24:57 - 19-May-25 |
| Buy* | 3 | €25.23 | SI Trade |
09:04:06 - 19-May-25 |
| Buy* | 27 | €24.56 | SI Trade |
08:55:41 - 19-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:05:47 - 19-May-25 |
| Unknown* | 0 | €24.455 | SI Trade |
08:05:47 - 19-May-25 |
| Sell* | 1 | €24.67 | SI Trade |
16:26:06 - 16-May-25 |
| Sell* | 29 | €24.57 | SI Trade |
15:06:57 - 16-May-25 |
| Buy* | 3 | €25.44 | SI Trade |
13:33:01 - 16-May-25 |
| Buy* | 3 | €25.53 | SI Trade |
13:14:51 - 16-May-25 |
| Buy* | 4 | €25.43 | SI Trade |
13:09:58 - 16-May-25 |
| Unknown* | 0 | €25.23 | SI Trade |
09:59:17 - 16-May-25 |
| Buy* | 9 | €25.31 | SI Trade |
08:29:29 - 16-May-25 |
| Unknown* | 0 | €25.19 | SI Trade |
08:05:25 - 16-May-25 |
| Buy* | 76 | €24.965 | Automatic Execution |
08:04:31 - 16-May-25 |
| Buy* | 67 | €24.965 | Automatic Execution |
08:04:31 - 16-May-25 |
| Sell* | 1 | €25.41 | SI Trade |
16:25:54 - 15-May-25 |
| Sell* | 23 | €25.43 | SI Trade |
16:25:36 - 15-May-25 |
| Sell* | 3 | €24.74 | SI Trade |
14:04:17 - 15-May-25 |
| Buy* | 39 | €25.02 | SI Trade |
11:42:34 - 15-May-25 |
| Unknown* | 0 | €25.23 | SI Trade |
08:06:32 - 15-May-25 |
| Unknown* | 0 | €25.74 | SI Trade |
08:05:08 - 15-May-25 |
| Sell* | 38 | €24.85 | SI Trade |
14:59:30 - 14-May-25 |
| Sell* | 30 | €23.975 | SI Trade |
13:47:38 - 14-May-25 |
| Sell* | 12 | €23.995 | SI Trade |
12:46:32 - 14-May-25 |
| Buy* | 2 | €23.95 | SI Trade |
10:18:24 - 14-May-25 |
| Unknown* | 0 | €23.93 | SI Trade |
10:06:21 - 14-May-25 |
| Buy* | 6 | €24.41 | SI Trade |
09:02:45 - 14-May-25 |
| Buy* | 10 | €24.69 | SI Trade |
08:26:14 - 14-May-25 |
| Buy* | 14 | €24.76 | SI Trade |
08:15:21 - 14-May-25 |
| Unknown* | 0 | €24.83 | SI Trade |
08:07:33 - 14-May-25 |
| Unknown* | 0 | €24.83 | SI Trade |
08:07:33 - 14-May-25 |
| Sell* | 15 | €24.275 | SI Trade |
16:29:21 - 13-May-25 |
| Sell* | 31 | €24.275 | SI Trade |
16:29:20 - 13-May-25 |
| Sell* | 1 | €24.56 | SI Trade |
14:52:24 - 13-May-25 |
| Buy* | 2 | €24.425 | SI Trade |
14:32:59 - 13-May-25 |
| Unknown* | 0 | €24.31 | SI Trade |
14:31:52 - 13-May-25 |
| Buy* | 10 | €25.02 | SI Trade |
13:31:26 - 13-May-25 |
| Buy* | 6 | €24.58 | SI Trade |
12:44:32 - 13-May-25 |
| Unknown* | 0 | €24.435 | SI Trade |
10:12:24 - 13-May-25 |
| Unknown* | 0 | €24.445 | SI Trade |
10:09:30 - 13-May-25 |
| Buy* | 3 | €24.45 | SI Trade |
10:06:18 - 13-May-25 |
| Buy* | 4 | €24.455 | SI Trade |
08:13:53 - 13-May-25 |
| Unknown* | 0 | €25.13 | SI Trade |
08:05:17 - 13-May-25 |
| Unknown* | 0 | €25.13 | SI Trade |
08:05:11 - 13-May-25 |
| Sell* | 2 | €23.715 | SI Trade |
15:23:10 - 12-May-25 |
| Sell* | 2 | €23.545 | SI Trade |
15:12:17 - 12-May-25 |
| Unknown* | 0 | €23.515 | SI Trade |
14:54:21 - 12-May-25 |
| Sell* | 10 | €23.255 | SI Trade |
14:52:11 - 12-May-25 |
| Buy* | 4 | €23.44 | SI Trade |
14:51:59 - 12-May-25 |
| Sell* | 82 | €24.28 | Automatic Execution |
14:25:00 - 12-May-25 |
| Buy* | 4 | €24.56 | SI Trade |
13:15:34 - 12-May-25 |
| Buy* | 2 | €24.485 | SI Trade |
09:38:43 - 12-May-25 |
| Buy* | 2 | €24.61 | SI Trade |
09:13:17 - 12-May-25 |
| Buy* | 9 | €24.49 | SI Trade |
09:06:51 - 12-May-25 |
| Sell* | 2 | €24.43 | SI Trade |
08:38:01 - 12-May-25 |
| Unknown* | 0 | €25.44 | SI Trade |
08:07:35 - 12-May-25 |
| Unknown* | 0 | €25.44 | SI Trade |
08:07:35 - 12-May-25 |
| Unknown* | 0 | €23.91 | SI Trade |
08:00:20 - 12-May-25 |
| Sell* | 11 | €22.45 | SI Trade |
16:13:23 - 09-May-25 |
| Sell* | 164 | €22.45 | Automatic Execution |
16:13:22 - 09-May-25 |
| Sell* | 91 | €22.45 | SI Trade |
16:13:21 - 09-May-25 |
| Sell* | 46 | €22.45 | SI Trade |
16:13:16 - 09-May-25 |
| Sell* | 23 | €22.80 | SI Trade |
14:16:08 - 09-May-25 |
| Sell* | 300 | €22.76 | Automatic Execution |
12:04:47 - 09-May-25 |
| Unknown* | 0 | €22.855 | SI Trade |
08:42:20 - 09-May-25 |
| Unknown* | 0 | €23.08 | SI Trade |
08:29:12 - 09-May-25 |
| Sell* | 57 | €22.745 | Automatic Execution |
08:16:15 - 09-May-25 |
| Sell* | 177 | €22.745 | Automatic Execution |
08:16:15 - 09-May-25 |
| Sell* | 448 | €22.745 | Automatic Execution |
08:16:15 - 09-May-25 |
| Unknown* | 0 | €23.095 | SI Trade |
08:05:13 - 09-May-25 |
| Unknown* | 0 | €21.705 | SI Trade |
08:00:34 - 09-May-25 |
| Sell* | 148 | €22.78 | Automatic Execution |
16:24:50 - 08-May-25 |
| Sell* | 75 | €22.78 | SI Trade |
16:24:49 - 08-May-25 |
| Sell* | 69 | €22.78 | SI Trade |
16:24:44 - 08-May-25 |
| Sell* | 20 | €22.35 | SI Trade |
12:46:06 - 08-May-25 |
| Sell* | 32 | €22.375 | SI Trade |
12:46:05 - 08-May-25 |
| Unknown* | 0 | €22.135 | SI Trade |
09:05:23 - 08-May-25 |
| Sell* | 13 | €22.46 | SI Trade |
08:45:55 - 08-May-25 |
| Sell* | 163 | €22.405 | Automatic Execution |
08:12:14 - 08-May-25 |
| Unknown* | 0 | €22.61 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:51:43 - 07-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
15:43:23 - 07-May-25 |
| Sell* | 2 | €21.815 | SI Trade |
15:42:43 - 07-May-25 |
| Sell* | 2 | €21.87 | SI Trade |
15:39:31 - 07-May-25 |
| Unknown* | 0 | €22.36 | SI Trade |
08:05:15 - 07-May-25 |
| Unknown* | 0 | €22.12 | SI Trade |
16:28:47 - 06-May-25 |
| Buy* | 23 | €22.445 | SI Trade |
16:08:19 - 06-May-25 |
| Sell* | 315 | €21.65 | Automatic Execution |
14:25:00 - 06-May-25 |
| Unknown* | 0 | €22.035 | SI Trade |
13:04:04 - 06-May-25 |
| Unknown* | 0 | €22.045 | SI Trade |
12:57:15 - 06-May-25 |
| Unknown* | 0 | €21.515 | SI Trade |
10:20:49 - 06-May-25 |
| Unknown* | 0 | €21.385 | SI Trade |
09:31:44 - 06-May-25 |
| Sell* | 10 | €21.595 | SI Trade |
09:01:47 - 06-May-25 |
| Unknown* | 0 | €22.855 | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | €22.975 | SI Trade |
08:06:33 - 06-May-25 |
| Unknown* | 0 | €22.975 | SI Trade |
08:06:33 - 06-May-25 |
| Sell* | 89 | €21.365 | Automatic Execution |
08:03:09 - 06-May-25 |
| Buy* | 16 | €21.61 | SI Trade |
13:44:53 - 02-May-25 |
| Buy* | 127 | €21.89 | SI Trade |
13:44:52 - 02-May-25 |
| Sell* | 225 | €21.655 | Automatic Execution |
13:44:52 - 02-May-25 |
| Unknown* | 0 | €20.775 | SI Trade |
12:01:27 - 02-May-25 |
| Unknown* | 0 | €20.785 | SI Trade |
10:25:55 - 02-May-25 |
| Unknown* | 0 | €21.065 | SI Trade |
10:07:02 - 02-May-25 |
| Buy* | 1 | €21.075 | SI Trade |
09:55:50 - 02-May-25 |
| Sell* | 10 | €20.81 | SI Trade |
09:50:37 - 02-May-25 |
| Sell* | 86 | €20.805 | Automatic Execution |
09:50:36 - 02-May-25 |
| Unknown* | 0 | €20.825 | SI Trade |
09:17:57 - 02-May-25 |
| Unknown* | 0 | €20.825 | SI Trade |
09:17:45 - 02-May-25 |
| Unknown* | 0 | €20.82 | SI Trade |
09:17:34 - 02-May-25 |
| Unknown* | 0 | €20.825 | SI Trade |
09:06:51 - 02-May-25 |
| Unknown* | 0 | €21.265 | SI Trade |
09:05:04 - 02-May-25 |
| Unknown* | 0 | €20.945 | SI Trade |
08:16:38 - 02-May-25 |
| Unknown* | 0 | €21.72 | SI Trade |
08:15:39 - 02-May-25 |
| Unknown* | 0 | €22.08 | SI Trade |
08:05:00 - 02-May-25 |
| Sell* | 4 | €21.055 | SI Trade |
08:00:14 - 02-May-25 |
| Sell* | 2 | €21.055 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €22.305 | SI Trade |
08:00:14 - 02-May-25 |
| Buy* | 2 | €22.305 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €22.305 | SI Trade |
08:00:14 - 02-May-25 |