| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €13.29 | SI Trade |
16:27:31 - 06-Feb-26 |
| Buy* | 6 | €13.115 | SI Trade |
15:35:58 - 06-Feb-26 |
| Buy* | 12 | €13.11 | SI Trade |
15:35:56 - 06-Feb-26 |
| Buy* | 42 | €13.11 | Automatic Execution |
15:35:56 - 06-Feb-26 |
| Buy* | 20 | €13.05 | SI Trade |
15:14:19 - 06-Feb-26 |
| Buy* | 2 | €12.98 | SI Trade |
15:03:37 - 06-Feb-26 |
| Buy* | 1 | €13.095 | SI Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €13.535 | SI Trade |
13:50:22 - 06-Feb-26 |
| Buy* | 3 | €13.535 | SI Trade |
13:50:22 - 06-Feb-26 |
| Buy* | 41 | €13.54 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 41 | €13.54 | SI Trade |
13:49:50 - 06-Feb-26 |
| Buy* | 20 | €13.545 | SI Trade |
13:49:37 - 06-Feb-26 |
| Buy* | 41 | €13.54 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 1 | €13.545 | SI Trade |
13:43:56 - 06-Feb-26 |
| Buy* | 8 | €13.545 | SI Trade |
13:34:37 - 06-Feb-26 |
| Buy* | 11 | €13.425 | SI Trade |
12:05:39 - 06-Feb-26 |
| Buy* | 41 | €13.425 | SI Trade |
12:05:36 - 06-Feb-26 |
| Buy* | 41 | €13.425 | Automatic Execution |
12:05:36 - 06-Feb-26 |
| Buy* | 17 | €13.43 | SI Trade |
12:05:34 - 06-Feb-26 |
| Buy* | 41 | €13.425 | Automatic Execution |
12:05:34 - 06-Feb-26 |
| Buy* | 22 | €13.545 | SI Trade |
11:13:40 - 06-Feb-26 |
| Buy* | 33 | €13.00 | Automatic Execution |
08:34:35 - 06-Feb-26 |
| Buy* | 2 | €13.02 | SI Trade |
08:06:10 - 06-Feb-26 |
| Buy* | 42 | €13.02 | SI Trade |
08:06:05 - 06-Feb-26 |
| Buy* | 42 | €13.02 | Automatic Execution |
08:06:05 - 06-Feb-26 |
| Buy* | 35 | €13.02 | SI Trade |
08:06:00 - 06-Feb-26 |
| Buy* | 42 | €13.02 | Automatic Execution |
08:06:00 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:05:37 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:05:37 - 06-Feb-26 |
| Buy* | 3 | €12.95 | SI Trade |
08:05:37 - 06-Feb-26 |
| Buy* | 75 | €12.95 | Suspected BUY Trade |
08:05:37 - 06-Feb-26 |
| Sell* | 40 | €13.765 | Automatic Execution |
15:45:32 - 05-Feb-26 |
| Buy* | 30 | €13.665 | SI Trade |
15:31:39 - 05-Feb-26 |
| Sell* | 34 | €13.365 | Automatic Execution |
15:14:52 - 05-Feb-26 |
| Buy* | 34 | €13.49 | SI Trade |
15:13:07 - 05-Feb-26 |
| Buy* | 41 | €13.49 | Automatic Execution |
15:13:06 - 05-Feb-26 |
| Buy* | 40 | €13.49 | SI Trade |
15:13:06 - 05-Feb-26 |
| Sell* | 37 | €13.49 | Automatic Execution |
15:01:39 - 05-Feb-26 |
| Buy* | 28 | €13.615 | SI Trade |
14:59:07 - 05-Feb-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:14:36 - 05-Feb-26 |
| Buy* | 7 | €14.095 | SI Trade |
14:08:21 - 05-Feb-26 |
| Buy* | 39 | €14.10 | Automatic Execution |
14:07:38 - 05-Feb-26 |
| Buy* | 12 | €14.10 | SI Trade |
14:07:38 - 05-Feb-26 |
| Buy* | 1 | €14.15 | SI Trade |
13:17:17 - 05-Feb-26 |
| Buy* | 1 | €14.50 | SI Trade |
12:24:04 - 05-Feb-26 |
| Buy* | 29 | €14.715 | Automatic Execution |
11:29:06 - 05-Feb-26 |
| Buy* | 29 | €14.65 | Automatic Execution |
09:50:28 - 05-Feb-26 |
| Buy* | 29 | €14.65 | Automatic Execution |
09:50:22 - 05-Feb-26 |
| Buy* | 1 | €14.69 | SI Trade |
08:54:07 - 05-Feb-26 |
| Unknown* | 0 | €15.055 | SI Trade |
15:56:57 - 04-Feb-26 |
| Sell* | 284 | €15.055 | Automatic Execution |
15:56:57 - 04-Feb-26 |
| Sell* | 60 | €15.225 | Automatic Execution |
15:46:08 - 04-Feb-26 |
| Sell* | 6 | €15.225 | Automatic Execution |
15:46:08 - 04-Feb-26 |
| Sell* | 60 | €15.225 | Automatic Execution |
15:46:08 - 04-Feb-26 |
| Sell* | 60 | €15.225 | Automatic Execution |
15:46:05 - 04-Feb-26 |
| Sell* | 63 | €15.225 | Automatic Execution |
15:46:05 - 04-Feb-26 |
| Sell* | 60 | €14.975 | Automatic Execution |
14:44:04 - 04-Feb-26 |
| Sell* | 7 | €14.975 | Automatic Execution |
14:44:04 - 04-Feb-26 |
| Sell* | 60 | €14.975 | Automatic Execution |
14:44:04 - 04-Feb-26 |
| Sell* | 75 | €14.975 | Automatic Execution |
14:44:04 - 04-Feb-26 |
| Sell* | 29 | €14.935 | Automatic Execution |
14:39:58 - 04-Feb-26 |
| Sell* | 29 | €14.905 | Automatic Execution |
14:39:57 - 04-Feb-26 |
| Buy* | 104 | €14.88 | Automatic Execution |
14:39:56 - 04-Feb-26 |
| Sell* | 500 | €14.88 | Automatic Execution |
14:39:56 - 04-Feb-26 |
| Buy* | 14 | €15.15 | Automatic Execution |
14:36:25 - 04-Feb-26 |
| Buy* | 14 | €15.14 | Automatic Execution |
14:36:24 - 04-Feb-26 |
| Buy* | 14 | €15.13 | Automatic Execution |
14:36:22 - 04-Feb-26 |
| Buy* | 14 | €15.12 | Automatic Execution |
14:36:18 - 04-Feb-26 |
| Buy* | 14 | €15.12 | Automatic Execution |
14:36:17 - 04-Feb-26 |
| Buy* | 595 | €15.125 | Automatic Execution |
14:36:16 - 04-Feb-26 |
| Buy* | 6 | €14.905 | SI Trade |
12:14:38 - 04-Feb-26 |
| Buy* | 13 | €14.905 | SI Trade |
12:14:11 - 04-Feb-26 |
| Buy* | 24 | €14.905 | Automatic Execution |
12:14:11 - 04-Feb-26 |
| Buy* | 10 | €15.00 | SI Trade |
11:45:12 - 04-Feb-26 |
| Buy* | 9 | €14.985 | SI Trade |
11:44:25 - 04-Feb-26 |
| Buy* | 24 | €15.015 | Automatic Execution |
11:44:25 - 04-Feb-26 |
| Buy* | 14 | €15.03 | SI Trade |
10:31:43 - 04-Feb-26 |
| Buy* | 10 | €15.005 | SI Trade |
10:31:24 - 04-Feb-26 |
| Buy* | 24 | €15.005 | Automatic Execution |
10:31:24 - 04-Feb-26 |
| Sell* | 7 | €14.795 | Automatic Execution |
09:19:15 - 04-Feb-26 |
| Buy* | 3 | €14.945 | SI Trade |
09:09:02 - 04-Feb-26 |
| Buy* | 14 | €14.96 | Automatic Execution |
08:39:45 - 04-Feb-26 |
| Buy* | 14 | €14.96 | Automatic Execution |
08:39:20 - 04-Feb-26 |
| Buy* | 7 | €15.00 | SI Trade |
15:24:28 - 03-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
15:24:28 - 03-Feb-26 |
| Sell* | 10 | €15.00 | Automatic Execution |
15:24:28 - 03-Feb-26 |
| Buy* | 29 | €15.185 | Automatic Execution |
15:17:51 - 03-Feb-26 |
| Unknown* | 0 | €15.26 | SI Trade |
14:59:46 - 03-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
14:57:45 - 03-Feb-26 |
| Buy* | 2 | €15.645 | SI Trade |
14:30:47 - 03-Feb-26 |
| Buy* | 3 | €16.20 | SI Trade |
13:06:00 - 03-Feb-26 |
| Buy* | 1 | €16.275 | SI Trade |
13:01:39 - 03-Feb-26 |
| Buy* | 21 | €16.28 | SI Trade |
13:01:29 - 03-Feb-26 |
| Buy* | 21 | €16.28 | Automatic Execution |
13:01:29 - 03-Feb-26 |
| Buy* | 8 | €16.28 | SI Trade |
13:01:08 - 03-Feb-26 |
| Buy* | 21 | €16.28 | Automatic Execution |
13:01:08 - 03-Feb-26 |
| Sell* | 45 | €16.22 | Automatic Execution |
12:47:25 - 03-Feb-26 |
| Buy* | 2 | €16.30 | SI Trade |
12:17:22 - 03-Feb-26 |
| Buy* | 10 | €16.395 | SI Trade |
11:13:04 - 03-Feb-26 |
| Buy* | 19 | €16.385 | SI Trade |
11:12:28 - 03-Feb-26 |
| Buy* | 21 | €16.385 | Automatic Execution |
11:12:28 - 03-Feb-26 |
| Buy* | 1 | €16.42 | SI Trade |
10:54:48 - 03-Feb-26 |
| Buy* | 21 | €16.385 | SI Trade |
10:54:46 - 03-Feb-26 |
| Buy* | 21 | €16.385 | Automatic Execution |
10:54:46 - 03-Feb-26 |
| Buy* | 9 | €16.37 | SI Trade |
10:54:42 - 03-Feb-26 |
| Buy* | 7 | €16.37 | SI Trade |
10:54:42 - 03-Feb-26 |
| Buy* | 3 | €16.37 | SI Trade |
10:54:42 - 03-Feb-26 |
| Buy* | 21 | €16.37 | Automatic Execution |
10:54:42 - 03-Feb-26 |
| Buy* | 21 | €16.37 | Automatic Execution |
10:52:51 - 03-Feb-26 |
| Buy* | 6 | €16.37 | SI Trade |
10:52:50 - 03-Feb-26 |
| Buy* | 82 | €16.38 | Automatic Execution |
10:52:15 - 03-Feb-26 |
| Buy* | 13 | €16.38 | SI Trade |
10:51:10 - 03-Feb-26 |
| Buy* | 109 | €16.38 | Automatic Execution |
10:50:51 - 03-Feb-26 |
| Buy* | 1 | €16.43 | SI Trade |
10:27:27 - 03-Feb-26 |
| Buy* | 21 | €16.43 | Automatic Execution |
10:27:02 - 03-Feb-26 |
| Unknown* | 0 | €16.43 | SI Trade |
10:24:37 - 03-Feb-26 |
| Buy* | 20 | €16.535 | SI Trade |
09:20:17 - 03-Feb-26 |
| Buy* | 9 | €16.535 | SI Trade |
09:20:12 - 03-Feb-26 |
| Buy* | 21 | €16.535 | Automatic Execution |
09:20:12 - 03-Feb-26 |
| Buy* | 26 | €16.685 | Automatic Execution |
15:35:18 - 02-Feb-26 |
| Unknown* | 0 | €16.855 | SI Trade |
15:13:34 - 02-Feb-26 |
| Sell* | 1 | €16.685 | Automatic Execution |
14:51:46 - 02-Feb-26 |
| Sell* | 2 | €16.40 | SI Trade |
14:38:21 - 02-Feb-26 |
| Unknown* | 0 | €17.595 | SI Trade |
14:35:53 - 02-Feb-26 |
| Unknown* | 0 | €17.87 | SI Trade |
14:30:29 - 02-Feb-26 |
| Buy* | 890 | €16.845 | Automatic Execution |
14:26:43 - 02-Feb-26 |
| Buy* | 20 | €16.705 | SI Trade |
13:04:19 - 02-Feb-26 |
| Unknown* | 0 | €16.705 | SI Trade |
12:57:31 - 02-Feb-26 |
| Buy* | 50 | €16.725 | Automatic Execution |
12:34:52 - 02-Feb-26 |
| Buy* | 34 | €16.42 | SI Trade |
08:28:34 - 02-Feb-26 |
| Buy* | 30 | €16.42 | SI Trade |
08:28:21 - 02-Feb-26 |
| Buy* | 67 | €16.42 | Automatic Execution |
08:28:21 - 02-Feb-26 |
| Unknown* | 0 | €16.435 | SI Trade |
08:15:13 - 02-Feb-26 |
| Buy* | 53 | €16.875 | Automatic Execution |
16:22:21 - 30-Jan-26 |
| Buy* | 8 | €17.015 | SI Trade |
16:07:10 - 30-Jan-26 |
| Sell* | 23 | €16.88 | Automatic Execution |
16:01:49 - 30-Jan-26 |
| Buy* | 24 | €17.48 | SI Trade |
15:22:17 - 30-Jan-26 |
| Sell* | 58 | €17.525 | Automatic Execution |
15:19:52 - 30-Jan-26 |
| Buy* | 189 | €17.58 | Automatic Execution |
15:03:45 - 30-Jan-26 |
| Buy* | 664 | €17.58 | Automatic Execution |
15:03:45 - 30-Jan-26 |
| Buy* | 853 | €17.58 | Automatic Execution |
15:03:45 - 30-Jan-26 |
| Buy* | 15 | €17.325 | SI Trade |
14:40:52 - 30-Jan-26 |
| Buy* | 14 | €17.325 | SI Trade |
14:40:42 - 30-Jan-26 |
| Buy* | 4 | €17.325 | SI Trade |
14:40:42 - 30-Jan-26 |
| Buy* | 20 | €17.325 | Automatic Execution |
14:40:42 - 30-Jan-26 |
| Buy* | 5 | €17.365 | SI Trade |
14:40:30 - 30-Jan-26 |
| Buy* | 19 | €17.365 | Automatic Execution |
14:40:30 - 30-Jan-26 |
| Buy* | 860 | €17.435 | Automatic Execution |
14:25:00 - 30-Jan-26 |
| Buy* | 860 | €17.435 | Automatic Execution |
14:25:00 - 30-Jan-26 |
| Buy* | 860 | €17.435 | Automatic Execution |
14:25:00 - 30-Jan-26 |
| Buy* | 5 | €17.435 | SI Trade |
14:23:58 - 30-Jan-26 |
| Buy* | 1 | €17.995 | SI Trade |
14:23:01 - 30-Jan-26 |
| Buy* | 8 | €17.44 | SI Trade |
14:22:51 - 30-Jan-26 |
| Buy* | 19 | €17.45 | Automatic Execution |
14:22:51 - 30-Jan-26 |
| Buy* | 1 | €17.67 | Automatic Execution |
13:21:11 - 30-Jan-26 |
| Buy* | 8 | €17.625 | Automatic Execution |
12:56:08 - 30-Jan-26 |
| Buy* | 7 | €16.97 | SI Trade |
09:16:07 - 30-Jan-26 |
| Buy* | 3 | €17.19 | SI Trade |
09:01:55 - 30-Jan-26 |
| Buy* | 20 | €17.19 | SI Trade |
09:00:49 - 30-Jan-26 |
| Buy* | 20 | €17.19 | Automatic Execution |
09:00:49 - 30-Jan-26 |
| Buy* | 20 | €17.19 | SI Trade |
09:00:43 - 30-Jan-26 |
| Buy* | 20 | €17.19 | Automatic Execution |
09:00:43 - 30-Jan-26 |
| Buy* | 20 | €17.19 | Automatic Execution |
09:00:30 - 30-Jan-26 |
| Buy* | 6 | €17.19 | SI Trade |
09:00:29 - 30-Jan-26 |
| Buy* | 50 | €17.15 | Automatic Execution |
08:36:29 - 30-Jan-26 |
| Sell* | 21 | €16.99 | Automatic Execution |
08:31:51 - 30-Jan-26 |
| Buy* | 50 | €17.24 | Automatic Execution |
08:27:37 - 30-Jan-26 |
| Buy* | 2 | €17.14 | SI Trade |
08:19:54 - 30-Jan-26 |
| Buy* | 9 | €17.14 | SI Trade |
08:19:44 - 30-Jan-26 |
| Buy* | 20 | €17.14 | Automatic Execution |
08:19:44 - 30-Jan-26 |
| Buy* | 105 | €17.14 | Automatic Execution |
08:19:18 - 30-Jan-26 |
| Buy* | 3 | €17.14 | SI Trade |
08:11:16 - 30-Jan-26 |
| Unknown* | 0 | €17.185 | SI Trade |
08:07:37 - 30-Jan-26 |
| Buy* | 4 | €17.195 | SI Trade |
08:07:27 - 30-Jan-26 |
| Buy* | 2 | €17.195 | SI Trade |
08:07:27 - 30-Jan-26 |
| Buy* | 18 | €17.195 | Automatic Execution |
08:07:11 - 30-Jan-26 |
| Buy* | 20 | €17.195 | Automatic Execution |
08:07:11 - 30-Jan-26 |
| Buy* | 18 | €17.195 | Automatic Execution |
08:07:01 - 30-Jan-26 |
| Buy* | 2 | €17.18 | SI Trade |
08:07:00 - 30-Jan-26 |
| Buy* | 20 | €15.62 | Automatic Execution |
16:22:35 - 29-Jan-26 |
| Buy* | 1 | €15.62 | SI Trade |
16:22:18 - 29-Jan-26 |
| Buy* | 20 | €15.645 | Automatic Execution |
16:18:37 - 29-Jan-26 |
| Sell* | 24 | €15.50 | Automatic Execution |
16:06:20 - 29-Jan-26 |
| Buy* | 1 | €15.585 | SI Trade |
16:05:00 - 29-Jan-26 |
| Buy* | 3 | €15.83 | SI Trade |
15:58:18 - 29-Jan-26 |
| Buy* | 41 | €15.945 | Automatic Execution |
15:47:51 - 29-Jan-26 |
| Buy* | 16 | €15.965 | Automatic Execution |
15:35:07 - 29-Jan-26 |
| Unknown* | 0 | €16.59 | SI Trade |
15:23:09 - 29-Jan-26 |
| Buy* | 19 | €16.485 | Automatic Execution |
15:10:00 - 29-Jan-26 |
| Buy* | 7 | €15.845 | Automatic Execution |
15:03:48 - 29-Jan-26 |
| Buy* | 7 | €15.845 | Automatic Execution |
15:03:47 - 29-Jan-26 |
| Buy* | 7 | €15.835 | Automatic Execution |
15:03:46 - 29-Jan-26 |
| Buy* | 7 | €15.835 | Automatic Execution |
15:03:45 - 29-Jan-26 |
| Buy* | 4 | €15.825 | Automatic Execution |
15:03:45 - 29-Jan-26 |
| Buy* | 4 | €15.825 | Automatic Execution |
15:03:44 - 29-Jan-26 |
| Buy* | 4 | €15.825 | Automatic Execution |
15:03:44 - 29-Jan-26 |
| Buy* | 4 | €15.805 | Automatic Execution |
15:03:42 - 29-Jan-26 |
| Buy* | 2 | €15.805 | SI Trade |
15:03:41 - 29-Jan-26 |
| Buy* | 4 | €15.805 | Automatic Execution |
15:03:41 - 29-Jan-26 |
| Sell* | 9 | €15.775 | Automatic Execution |
15:03:26 - 29-Jan-26 |