| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 26.615 | 26.615 | 26.26 | 26.26 | 0 |
| 18th Dec 2025 (Thu) | 24.945 | 26.615 | 24.945 | 26.615 | 0 |
| 17th Dec 2025 (Wed) | 24.3925 | 24.945 | 24.3925 | 24.945 | 1 |
| 16th Dec 2025 (Tue) | 24.505 | 24.505 | 24.505 | 24.3925 | 612 |
| 15th Dec 2025 (Mon) | 25.165 | 25.165 | 24.7025 | 24.7025 | 1 |
| 12th Dec 2025 (Fri) | 25.375 | 25.375 | 25.165 | 25.165 | 0 |
| 11th Dec 2025 (Thu) | 24.815 | 25.89 | 24.815 | 25.375 | 85 |
| 10th Dec 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.825 | 67 |
| 9th Dec 2025 (Tue) | 27.91 | 27.91 | 27.91 | 27.63 | 1 |
| 8th Dec 2025 (Mon) | 25.785 | 28.61 | 25.785 | 28.61 | 1 |
| 5th Dec 2025 (Fri) | 26.17 | 26.17 | 26.17 | 25.785 | 16 |
| 4th Dec 2025 (Thu) | 25.84 | 25.84 | 25.505 | 25.505 | 6 |
| 3rd Dec 2025 (Wed) | 25.30 | 26.14 | 25.30 | 25.84 | 53 |
| 2nd Dec 2025 (Tue) | 27.91 | 28.00 | 27.91 | 27.61 | 100 |
| 1st Dec 2025 (Mon) | 28.52 | 28.52 | 27.36 | 27.36 | 10 |
| 28th Nov 2025 (Fri) | 27.52 | 27.52 | 27.52 | 28.52 | 20 |
| 27th Nov 2025 (Thu) | 27.215 | 27.435 | 27.215 | 27.435 | 0 |
| 26th Nov 2025 (Wed) | 24.94 | 27.215 | 24.94 | 27.215 | 11 |
| 25th Nov 2025 (Tue) | 25.575 | 25.575 | 24.94 | 24.94 | 0 |
| 24th Nov 2025 (Mon) | 24.9825 | 25.575 | 24.9825 | 25.575 | 3 |
| 21st Nov 2025 (Fri) | 27.55 | 27.55 | 24.9825 | 24.9825 | 2 |
| 20th Nov 2025 (Thu) | 27.78 | 27.78 | 27.55 | 27.55 | 9 |
| 19th Nov 2025 (Wed) | 27.77 | 28.63 | 27.77 | 27.78 | 469 |
| 18th Nov 2025 (Tue) | 28.91 | 28.91 | 27.41 | 28.205 | 395 |
| 17th Nov 2025 (Mon) | 31.17 | 31.17 | 30.91 | 30.91 | 4 |
| 14th Nov 2025 (Fri) | 29.19 | 31.17 | 29.19 | 31.17 | 32 |
| 13th Nov 2025 (Thu) | 31.33 | 31.33 | 31.33 | 31.375 | 27 |
| 12th Nov 2025 (Wed) | 30.37 | 30.37 | 30.07 | 30.07 | 1 |
| 11th Nov 2025 (Tue) | 30.285 | 30.37 | 30.285 | 30.37 | 3 |
| 10th Nov 2025 (Mon) | 29.00 | 30.285 | 29.00 | 30.285 | 4 |
| 7th Nov 2025 (Fri) | 29.69 | 29.69 | 29.00 | 29.00 | 20 |
| 6th Nov 2025 (Thu) | 32.055 | 32.055 | 29.69 | 29.69 | 15 |
| 5th Nov 2025 (Wed) | 32.59 | 32.59 | 32.055 | 32.055 | 2 |
| 4th Nov 2025 (Tue) | 32.48 | 32.48 | 32.48 | 32.59 | 222 |
| 3rd Nov 2025 (Mon) | 33.405 | 33.525 | 33.405 | 33.525 | 22 |
| 31st Oct 2025 (Fri) | 35.125 | 35.125 | 33.405 | 33.405 | 17 |
| 30th Oct 2025 (Thu) | 35.48 | 35.54 | 35.48 | 35.125 | 70 |
| 29th Oct 2025 (Wed) | 38.51 | 38.98 | 37.95 | 37.33 | 919 |
| 28th Oct 2025 (Tue) | 36.50 | 39.87 | 36.50 | 38.135 | 701 |
| 27th Oct 2025 (Mon) | 34.355 | 36.13 | 34.355 | 36.13 | 5 |
| 24th Oct 2025 (Fri) | 33.66 | 34.15 | 33.66 | 34.355 | 56 |
| 23rd Oct 2025 (Thu) | 34.06 | 34.06 | 34.06 | 34.495 | 19 |
| 22nd Oct 2025 (Wed) | 34.31 | 34.31 | 34.31 | 34.355 | 85 |
| 21st Oct 2025 (Tue) | 33.18 | 33.18 | 33.065 | 33.065 | 25 |
| 20th Oct 2025 (Mon) | 32.80 | 32.80 | 32.80 | 33.18 | 14 |