| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 14.315 | 14.315 | 14.315 | 14.315 | 0 |
| 17th Apr 2025 (Thu) | 15.515 | 15.515 | 14.315 | 14.315 | 2 |
| 16th Apr 2025 (Wed) | 15.46 | 15.46 | 15.27 | 15.515 | 495 |
| 15th Apr 2025 (Tue) | 16.265 | 16.265 | 16.265 | 16.2725 | 930 |
| 14th Apr 2025 (Mon) | 15.705 | 16.6975 | 15.705 | 16.6975 | 3 |
| 11th Apr 2025 (Fri) | 15.5375 | 15.705 | 15.5375 | 15.705 | 0 |
| 10th Apr 2025 (Thu) | 13.7875 | 15.5375 | 13.7875 | 15.5375 | 10 |
| 9th Apr 2025 (Wed) | 14.7325 | 14.7325 | 13.7875 | 13.7875 | 32 |
| 8th Apr 2025 (Tue) | 15.175 | 15.175 | 15.175 | 14.7325 | 936 |
| 7th Apr 2025 (Mon) | 13.16 | 13.57 | 12.63 | 13.155 | 579 |
| 4th Apr 2025 (Fri) | 15.5125 | 15.5125 | 14.7425 | 14.7425 | 21 |
| 3rd Apr 2025 (Thu) | 16.9375 | 16.9375 | 15.5125 | 15.5125 | 0 |
| 2nd Apr 2025 (Wed) | 16.8425 | 16.9375 | 16.8425 | 16.9375 | 0 |
| 1st Apr 2025 (Tue) | 16.445 | 16.445 | 16.445 | 16.8425 | 60 |
| 31st Mar 2025 (Mon) | 16.7875 | 16.7875 | 15.3175 | 15.3175 | 34 |
| 28th Mar 2025 (Fri) | 17.88 | 17.88 | 17.88 | 16.7875 | 73 |
| 27th Mar 2025 (Thu) | 18.5725 | 18.5725 | 18.265 | 18.265 | 3 |
| 26th Mar 2025 (Wed) | 18.7725 | 18.7725 | 18.5725 | 18.5725 | 0 |
| 25th Mar 2025 (Tue) | 18.82 | 18.87 | 18.82 | 18.7725 | 86 |
| 24th Mar 2025 (Mon) | 18.685 | 18.685 | 18.685 | 18.5525 | 44 |
| 21st Mar 2025 (Fri) | 17.6475 | 17.6475 | 17.515 | 17.515 | 0 |
| 20th Mar 2025 (Thu) | 18.015 | 18.015 | 18.015 | 17.6475 | 57 |
| 19th Mar 2025 (Wed) | 17.0825 | 17.64 | 17.0825 | 17.64 | 12 |
| 18th Mar 2025 (Tue) | 17.115 | 17.115 | 17.115 | 17.0825 | 876 |
| 17th Mar 2025 (Mon) | 17.6225 | 17.6225 | 17.575 | 17.575 | 7 |
| 14th Mar 2025 (Fri) | 17.21 | 17.21 | 17.11 | 17.6225 | 73 |
| 13th Mar 2025 (Thu) | 16.955 | 16.955 | 16.955 | 16.7975 | 890 |
| 12th Mar 2025 (Wed) | 16.9675 | 17.325 | 16.9675 | 17.325 | 13 |
| 11th Mar 2025 (Tue) | 17.13 | 17.24 | 17.13 | 16.9675 | 328 |
| 10th Mar 2025 (Mon) | 17.515 | 17.515 | 17.115 | 17.23 | 1,953 |
| 7th Mar 2025 (Fri) | 18.955 | 18.955 | 18.385 | 18.04 | 2,914 |
| 6th Mar 2025 (Thu) | 19.88 | 19.88 | 19.88 | 19.815 | 2,285 |
| 5th Mar 2025 (Wed) | 18.165 | 18.8575 | 18.165 | 18.8575 | 0 |
| 4th Mar 2025 (Tue) | 19.6575 | 19.6575 | 18.165 | 18.165 | 19 |
| 3rd Mar 2025 (Mon) | 20.58 | 20.58 | 20.58 | 19.6575 | 38 |
| 28th Feb 2025 (Fri) | 19.71 | 19.76 | 19.71 | 19.2175 | 354 |
| 27th Feb 2025 (Thu) | 20.755 | 20.755 | 20.755 | 20.5925 | 44 |
| 26th Feb 2025 (Wed) | 20.785 | 20.785 | 20.785 | 21.065 | 21 |
| 25th Feb 2025 (Tue) | 20.49 | 20.49 | 20.49 | 20.3925 | 57 |
| 24th Feb 2025 (Mon) | 22.53 | 22.53 | 22.04 | 21.23 | 86 |
| 21st Feb 2025 (Fri) | 23.7975 | 23.7975 | 23.07 | 23.07 | 18 |