| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.95 | 13.54 | 12.95 | 13.16 | 693 |
| 5th Feb 2026 (Thu) | 14.63 | 14.715 | 13.365 | 13.985 | 625 |
| 4th Feb 2026 (Wed) | 14.96 | 15.225 | 14.795 | 15.305 | 2,234 |
| 3rd Feb 2026 (Tue) | 16.535 | 16.535 | 15.00 | 14.9525 | 606 |
| 2nd Feb 2026 (Mon) | 16.42 | 16.845 | 16.42 | 16.425 | 1,120 |
| 30th Jan 2026 (Fri) | 17.195 | 17.67 | 16.875 | 16.97 | 5,254 |
| 29th Jan 2026 (Thu) | 20.765 | 20.765 | 15.50 | 15.50 | 585 |
| 28th Jan 2026 (Wed) | 24.47 | 24.57 | 24.28 | 24.205 | 778 |
| 27th Jan 2026 (Tue) | 22.90 | 23.575 | 22.90 | 24.09 | 511 |
| 26th Jan 2026 (Mon) | 22.64 | 22.655 | 22.385 | 23.2525 | 750 |
| 23rd Jan 2026 (Fri) | 20.755 | 20.835 | 20.455 | 22.7175 | 2,787 |
| 22nd Jan 2026 (Thu) | 20.105 | 20.12 | 20.015 | 20.3925 | 70 |
| 21st Jan 2026 (Wed) | 21.465 | 21.465 | 20.4575 | 20.4575 | 0 |
| 20th Jan 2026 (Tue) | 20.485 | 21.465 | 20.485 | 21.465 | 282 |
| 19th Jan 2026 (Mon) | 21.46 | 21.89 | 21.355 | 21.2325 | 25 |
| 16th Jan 2026 (Fri) | 22.09 | 22.18 | 22.09 | 22.29 | 345 |
| 15th Jan 2026 (Thu) | 22.385 | 22.385 | 22.065 | 22.305 | 8 |
| 14th Jan 2026 (Wed) | 23.495 | 23.495 | 22.92 | 23.4825 | 15 |
| 13th Jan 2026 (Tue) | 24.45 | 24.45 | 23.40 | 23.5625 | 9 |
| 12th Jan 2026 (Mon) | 24.995 | 24.995 | 24.995 | 25.1075 | 49 |
| 9th Jan 2026 (Fri) | 24.445 | 24.865 | 24.445 | 24.8175 | 391 |
| 8th Jan 2026 (Thu) | 26.49 | 26.49 | 24.91 | 24.91 | 0 |
| 7th Jan 2026 (Wed) | 24.0575 | 26.49 | 24.0575 | 26.49 | 0 |
| 6th Jan 2026 (Tue) | 24.195 | 24.195 | 24.195 | 24.0575 | 16 |
| 5th Jan 2026 (Mon) | 24.21 | 24.295 | 24.21 | 24.325 | 203 |
| 2nd Jan 2026 (Fri) | 26.435 | 26.435 | 24.16 | 24.16 | 1 |
| 1st Jan 2026 (Thu) | 26.435 | 26.435 | 26.435 | 26.435 | 0 |
| 31st Dec 2025 (Wed) | 26.62 | 26.62 | 26.435 | 26.435 | 0 |
| 30th Dec 2025 (Tue) | 25.92 | 25.92 | 25.92 | 26.62 | 116 |
| 29th Dec 2025 (Mon) | 26.315 | 26.315 | 26.185 | 26.185 | 0 |
| 26th Dec 2025 (Fri) | 26.315 | 26.315 | 26.315 | 26.315 | 0 |
| 25th Dec 2025 (Thu) | 26.315 | 26.315 | 26.315 | 26.315 | 0 |
| 24th Dec 2025 (Wed) | 26.365 | 26.365 | 26.315 | 26.315 | 0 |
| 23rd Dec 2025 (Tue) | 26.24 | 26.365 | 26.24 | 26.365 | 0 |
| 22nd Dec 2025 (Mon) | 26.26 | 26.26 | 26.24 | 26.24 | 0 |
| 19th Dec 2025 (Fri) | 26.615 | 26.615 | 26.26 | 26.26 | 0 |
| 18th Dec 2025 (Thu) | 24.945 | 26.615 | 24.945 | 26.615 | 0 |
| 17th Dec 2025 (Wed) | 24.3925 | 24.945 | 24.3925 | 24.945 | 1 |
| 16th Dec 2025 (Tue) | 24.505 | 24.505 | 24.505 | 24.3925 | 612 |
| 15th Dec 2025 (Mon) | 25.165 | 25.165 | 24.7025 | 24.7025 | 1 |
| 12th Dec 2025 (Fri) | 25.375 | 25.375 | 25.165 | 25.165 | 0 |
| 11th Dec 2025 (Thu) | 24.815 | 25.89 | 24.815 | 25.375 | 85 |
| 10th Dec 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.825 | 67 |
| 9th Dec 2025 (Tue) | 27.91 | 27.91 | 27.91 | 27.63 | 1 |
| 8th Dec 2025 (Mon) | 25.785 | 28.61 | 25.785 | 28.61 | 1 |