| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 32.585 | 32.93 | 32.585 | 32.93 | 1 |
| 19th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.585 | 16 |
| 18th Sep 2025 (Thu) | 31.295 | 32.095 | 31.295 | 32.095 | 0 |
| 17th Sep 2025 (Wed) | 31.88 | 31.88 | 31.88 | 31.295 | 50 |
| 16th Sep 2025 (Tue) | 32.52 | 32.52 | 32.385 | 32.385 | 5 |
| 15th Sep 2025 (Mon) | 32.46 | 32.46 | 32.46 | 32.52 | 65 |
| 12th Sep 2025 (Fri) | 31.63 | 31.63 | 31.63 | 32.535 | 61 |
| 11th Sep 2025 (Thu) | 31.77 | 32.33 | 30.82 | 30.99 | 448 |
| 10th Sep 2025 (Wed) | 30.33 | 31.00 | 30.33 | 30.675 | 479 |
| 9th Sep 2025 (Tue) | 30.71 | 30.71 | 30.71 | 30.385 | 35 |
| 8th Sep 2025 (Mon) | 29.95 | 30.55 | 29.95 | 30.55 | 1 |
| 5th Sep 2025 (Fri) | 31.53 | 31.53 | 30.76 | 29.95 | 57 |
| 4th Sep 2025 (Thu) | 31.70 | 32.275 | 31.70 | 32.275 | 0 |
| 3rd Sep 2025 (Wed) | 30.975 | 31.70 | 30.975 | 31.70 | 6 |
| 2nd Sep 2025 (Tue) | 31.925 | 31.925 | 30.975 | 30.975 | 2 |
| 1st Sep 2025 (Mon) | 32.335 | 32.335 | 31.925 | 31.925 | 0 |
| 29th Aug 2025 (Fri) | 32.78 | 32.84 | 32.36 | 32.335 | 324 |
| 28th Aug 2025 (Thu) | 31.94 | 32.275 | 31.94 | 32.275 | 3 |
| 27th Aug 2025 (Wed) | 32.15 | 32.15 | 32.15 | 31.94 | 26 |
| 26th Aug 2025 (Tue) | 32.305 | 32.305 | 31.405 | 31.405 | 0 |
| 25th Aug 2025 (Mon) | 32.305 | 32.305 | 32.305 | 32.305 | 0 |
| 22nd Aug 2025 (Fri) | 32.305 | 32.305 | 32.305 | 32.305 | 0 |
| 21st Aug 2025 (Thu) | 31.955 | 32.305 | 31.955 | 32.305 | 9 |
| 20th Aug 2025 (Wed) | 32.42 | 32.42 | 32.42 | 31.955 | 53 |
| 19th Aug 2025 (Tue) | 34.31 | 34.31 | 34.31 | 32.65 | 17 |
| 18th Aug 2025 (Mon) | 34.24 | 34.24 | 34.24 | 34.085 | 52 |
| 15th Aug 2025 (Fri) | 35.475 | 35.475 | 35.22 | 35.22 | 3 |
| 14th Aug 2025 (Thu) | 36.17 | 36.17 | 35.475 | 35.475 | 0 |
| 13th Aug 2025 (Wed) | 36.015 | 36.17 | 36.015 | 36.17 | 0 |
| 12th Aug 2025 (Tue) | 36.01 | 36.015 | 36.01 | 36.015 | 0 |
| 11th Aug 2025 (Mon) | 35.325 | 36.01 | 35.325 | 36.01 | 8 |
| 8th Aug 2025 (Fri) | 35.31 | 35.31 | 35.31 | 35.325 | 8 |
| 7th Aug 2025 (Thu) | 36.97 | 36.97 | 36.09 | 36.515 | 310 |
| 6th Aug 2025 (Wed) | 37.15 | 37.15 | 37.15 | 36.19 | 16 |
| 5th Aug 2025 (Tue) | 38.01 | 38.08 | 38.01 | 38.855 | 30 |
| 4th Aug 2025 (Mon) | 36.195 | 38.185 | 36.195 | 38.185 | 0 |
| 1st Aug 2025 (Fri) | 39.415 | 39.415 | 36.195 | 36.195 | 3 |
| 31st Jul 2025 (Thu) | 44.05 | 44.05 | 43.50 | 39.415 | 98 |
| 30th Jul 2025 (Wed) | 34.74 | 34.74 | 34.74 | 34.45 | 190 |
| 29th Jul 2025 (Tue) | 33.98 | 34.56 | 33.98 | 34.56 | 5 |
| 28th Jul 2025 (Mon) | 33.94 | 33.98 | 33.94 | 33.98 | 0 |
| 25th Jul 2025 (Fri) | 32.44 | 32.44 | 32.44 | 33.94 | 42 |
| 24th Jul 2025 (Thu) | 31.72 | 33.18 | 31.72 | 33.18 | 0 |
| 23rd Jul 2025 (Wed) | 32.70 | 32.70 | 32.70 | 31.72 | 10 |