| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 31.72 | 33.18 | 31.72 | 33.18 | 0 |
| 23rd Jul 2025 (Wed) | 32.70 | 32.70 | 32.70 | 31.72 | 10 |
| 22nd Jul 2025 (Tue) | 33.365 | 33.365 | 32.885 | 32.885 | 0 |
| 21st Jul 2025 (Mon) | 33.24 | 33.24 | 33.24 | 33.365 | 8 |
| 18th Jul 2025 (Fri) | 33.27 | 34.19 | 33.27 | 33.51 | 7 |
| 17th Jul 2025 (Thu) | 32.365 | 34.165 | 32.365 | 34.165 | 9 |
| 16th Jul 2025 (Wed) | 32.77 | 32.77 | 32.77 | 32.365 | 131 |
| 15th Jul 2025 (Tue) | 31.09 | 32.73 | 31.09 | 33.095 | 55 |
| 14th Jul 2025 (Mon) | 31.87 | 32.05 | 31.87 | 32.05 | 5 |
| 11th Jul 2025 (Fri) | 31.24 | 31.24 | 31.24 | 31.87 | 815 |
| 10th Jul 2025 (Thu) | 31.80 | 31.80 | 31.60 | 31.60 | 34 |
| 9th Jul 2025 (Wed) | 31.10 | 33.03 | 31.10 | 31.80 | 141 |
| 8th Jul 2025 (Tue) | 31.11 | 31.11 | 30.79 | 30.79 | 2 |
| 7th Jul 2025 (Mon) | 31.10 | 31.41 | 30.79 | 30.985 | 5 |
| 4th Jul 2025 (Fri) | 30.79 | 31.10 | 30.79 | 30.875 | 7 |
| 3rd Jul 2025 (Thu) | 29.80 | 30.985 | 29.80 | 30.985 | 12 |
| 2nd Jul 2025 (Wed) | 29.48 | 29.87 | 29.48 | 29.80 | 1,512 |
| 1st Jul 2025 (Tue) | 30.61 | 30.61 | 30.61 | 30.08 | 21 |
| 30th Jun 2025 (Mon) | 31.28 | 31.455 | 31.28 | 31.455 | 0 |
| 27th Jun 2025 (Fri) | 30.56 | 30.64 | 30.56 | 31.28 | 38 |
| 26th Jun 2025 (Thu) | 30.605 | 30.605 | 30.52 | 30.52 | 6 |
| 25th Jun 2025 (Wed) | 30.22 | 30.605 | 30.22 | 30.605 | 4 |
| 24th Jun 2025 (Tue) | 29.61 | 29.76 | 29.61 | 30.22 | 37 |
| 23rd Jun 2025 (Mon) | 28.655 | 28.655 | 28.32 | 28.32 | 0 |
| 20th Jun 2025 (Fri) | 28.87 | 28.87 | 28.87 | 28.655 | 321 |
| 19th Jun 2025 (Thu) | 29.59 | 29.59 | 27.99 | 27.64 | 27 |
| 18th Jun 2025 (Wed) | 27.33 | 27.33 | 27.33 | 28.45 | 17 |
| 17th Jun 2025 (Tue) | 28.55 | 28.55 | 28.12 | 28.12 | 1 |
| 16th Jun 2025 (Mon) | 27.95 | 28.55 | 27.95 | 28.55 | 2 |
| 13th Jun 2025 (Fri) | 27.92 | 27.92 | 27.89 | 27.95 | 1,081 |
| 12th Jun 2025 (Thu) | 27.93 | 27.93 | 27.93 | 28.025 | 537 |
| 11th Jun 2025 (Wed) | 27.92 | 27.92 | 27.92 | 27.92 | 32 |
| 10th Jun 2025 (Tue) | 27.295 | 27.295 | 27.065 | 27.065 | 5 |
| 9th Jun 2025 (Mon) | 26.66 | 27.30 | 26.66 | 27.295 | 77 |
| 6th Jun 2025 (Fri) | 26.855 | 27.44 | 26.855 | 27.44 | 7 |
| 5th Jun 2025 (Thu) | 26.34 | 26.70 | 26.27 | 26.855 | 163 |
| 4th Jun 2025 (Wed) | 25.35 | 26.47 | 25.35 | 26.455 | 169 |
| 3rd Jun 2025 (Tue) | 25.89 | 26.00 | 25.89 | 26.12 | 9 |
| 2nd Jun 2025 (Mon) | 25.68 | 25.825 | 25.68 | 25.825 | 0 |
| 30th May 2025 (Fri) | 26.10 | 26.10 | 25.59 | 25.68 | 113 |
| 29th May 2025 (Thu) | 25.875 | 25.875 | 25.73 | 25.73 | 0 |
| 28th May 2025 (Wed) | 25.575 | 25.875 | 25.575 | 25.875 | 0 |
| 27th May 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.575 | 11 |
| 26th May 2025 (Mon) | 24.235 | 24.235 | 24.235 | 24.235 | 0 |