| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 26.66 | 27.30 | 26.66 | 27.295 | 77 |
| 6th Jun 2025 (Fri) | 26.855 | 27.44 | 26.855 | 27.44 | 7 |
| 5th Jun 2025 (Thu) | 26.34 | 26.70 | 26.27 | 26.855 | 163 |
| 4th Jun 2025 (Wed) | 25.35 | 26.47 | 25.35 | 26.455 | 169 |
| 3rd Jun 2025 (Tue) | 25.89 | 26.00 | 25.89 | 26.12 | 9 |
| 2nd Jun 2025 (Mon) | 25.68 | 25.825 | 25.68 | 25.825 | 0 |
| 30th May 2025 (Fri) | 26.10 | 26.10 | 25.59 | 25.68 | 113 |
| 29th May 2025 (Thu) | 25.875 | 25.875 | 25.73 | 25.73 | 0 |
| 28th May 2025 (Wed) | 25.575 | 25.875 | 25.575 | 25.875 | 0 |
| 27th May 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.575 | 11 |
| 26th May 2025 (Mon) | 24.235 | 24.235 | 24.235 | 24.235 | 0 |
| 23rd May 2025 (Fri) | 25.31 | 25.31 | 24.455 | 24.455 | 79 |
| 22nd May 2025 (Thu) | 24.69 | 25.96 | 24.69 | 25.31 | 160 |
| 21st May 2025 (Wed) | 24.96 | 24.96 | 24.795 | 25.46 | 202 |
| 20th May 2025 (Tue) | 25.695 | 25.695 | 25.545 | 25.545 | 28 |
| 19th May 2025 (Mon) | 24.765 | 25.695 | 24.765 | 25.695 | 46 |
| 16th May 2025 (Fri) | 24.965 | 24.965 | 24.965 | 24.765 | 192 |
| 15th May 2025 (Thu) | 25.115 | 25.55 | 25.115 | 25.55 | 66 |
| 14th May 2025 (Wed) | 24.385 | 25.115 | 24.385 | 25.115 | 112 |
| 13th May 2025 (Tue) | 23.805 | 24.385 | 23.805 | 24.385 | 72 |
| 12th May 2025 (Mon) | 24.28 | 24.28 | 24.28 | 23.805 | 124 |
| 9th May 2025 (Fri) | 22.745 | 22.76 | 22.45 | 22.5225 | 1,317 |
| 8th May 2025 (Thu) | 22.405 | 22.78 | 22.405 | 22.9375 | 520 |
| 7th May 2025 (Wed) | 21.855 | 21.855 | 21.855 | 21.80 | 113 |
| 6th May 2025 (Tue) | 21.365 | 21.65 | 21.365 | 22.315 | 437 |
| 5th May 2025 (Mon) | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| 2nd May 2025 (Fri) | 20.805 | 21.655 | 20.805 | 22.17 | 562 |
| 1st May 2025 (Thu) | 20.835 | 21.85 | 20.835 | 22.0325 | 1,882 |
| 30th Apr 2025 (Wed) | 16.805 | 16.805 | 16.805 | 16.49 | 361 |
| 29th Apr 2025 (Tue) | 16.2775 | 16.795 | 16.2775 | 16.795 | 0 |
| 28th Apr 2025 (Mon) | 16.0375 | 16.2775 | 16.0375 | 16.2775 | 38 |
| 25th Apr 2025 (Fri) | 15.6525 | 16.0375 | 15.6525 | 16.0375 | 0 |
| 24th Apr 2025 (Thu) | 14.915 | 15.6525 | 14.915 | 15.6525 | 8 |
| 23rd Apr 2025 (Wed) | 14.64 | 14.64 | 14.64 | 14.915 | 516 |
| 22nd Apr 2025 (Tue) | 13.30 | 13.30 | 13.075 | 13.4775 | 285 |
| 21st Apr 2025 (Mon) | 14.315 | 14.315 | 14.315 | 14.315 | 0 |
| 18th Apr 2025 (Fri) | 14.315 | 14.315 | 14.315 | 14.315 | 0 |
| 17th Apr 2025 (Thu) | 15.515 | 15.515 | 14.315 | 14.315 | 2 |
| 16th Apr 2025 (Wed) | 15.46 | 15.46 | 15.27 | 15.515 | 495 |
| 15th Apr 2025 (Tue) | 16.265 | 16.265 | 16.265 | 16.2725 | 930 |
| 14th Apr 2025 (Mon) | 15.705 | 16.6975 | 15.705 | 16.6975 | 3 |
| 11th Apr 2025 (Fri) | 15.5375 | 15.705 | 15.5375 | 15.705 | 0 |
| 10th Apr 2025 (Thu) | 13.7875 | 15.5375 | 13.7875 | 15.5375 | 10 |