| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.215 | 29 |
| 6th Apr 2026 (Mon) | 10.505 | 10.505 | 10.505 | 10.505 | 0 |
| 3rd Apr 2026 (Fri) | 10.505 | 10.505 | 10.505 | 10.505 | 0 |
| 2nd Apr 2026 (Thu) | 10.48 | 10.48 | 10.07 | 10.505 | 106 |
| 1st Apr 2026 (Wed) | 10.84 | 10.935 | 10.805 | 10.52 | 1,671 |
| 31st Mar 2026 (Tue) | 9.985 | 10.35 | 9.985 | 10.01 | 4,377 |
| 30th Mar 2026 (Mon) | 9.76 | 10.015 | 9.76 | 10.34875 | 1,519 |
| 27th Mar 2026 (Fri) | 10.035 | 10.035 | 9.4625 | 9.98 | 1,488 |
| 26th Mar 2026 (Thu) | 10.605 | 10.605 | 10.49 | 10.3075 | 2,251 |
| 25th Mar 2026 (Wed) | 11.035 | 11.105 | 10.60 | 10.5725 | 2,717 |
| 24th Mar 2026 (Tue) | 11.76 | 11.76 | 10.80 | 10.835 | 958 |
| 23rd Mar 2026 (Mon) | 11.545 | 12.085 | 11.445 | 11.67 | 1,427 |
| 20th Mar 2026 (Fri) | 12.15 | 12.15 | 11.78 | 11.87 | 1,174 |
| 19th Mar 2026 (Thu) | 12.44 | 12.44 | 12.32 | 12.32 | 173 |
| 18th Mar 2026 (Wed) | 13.14 | 13.14 | 12.815 | 12.8025 | 341 |
| 17th Mar 2026 (Tue) | 13.77 | 13.77 | 13.77 | 13.2825 | 16 |
| 16th Mar 2026 (Mon) | 13.315 | 13.375 | 13.015 | 13.2725 | 201 |
| 13th Mar 2026 (Fri) | 13.825 | 13.83 | 13.215 | 13.185 | 274 |
| 12th Mar 2026 (Thu) | 13.745 | 13.745 | 13.745 | 13.965 | 51 |
| 11th Mar 2026 (Wed) | 14.06 | 14.06 | 13.7425 | 13.7425 | 1 |
| 10th Mar 2026 (Tue) | 14.285 | 14.495 | 13.91 | 14.06 | 1,083 |
| 9th Mar 2026 (Mon) | 13.92 | 14.095 | 13.905 | 14.0925 | 2,679 |
| 6th Mar 2026 (Fri) | 14.49 | 14.665 | 14.18 | 14.64 | 1,531 |
| 5th Mar 2026 (Thu) | 13.78 | 14.455 | 13.78 | 14.1425 | 437 |
| 4th Mar 2026 (Wed) | 13.64 | 14.015 | 13.565 | 13.955 | 614 |
| 3rd Mar 2026 (Tue) | 12.61 | 12.61 | 12.61 | 13.465 | 59 |
| 2nd Mar 2026 (Mon) | 12.055 | 13.20 | 12.055 | 13.065 | 213 |
| 27th Feb 2026 (Fri) | 13.38 | 13.38 | 12.295 | 12.615 | 466 |
| 26th Feb 2026 (Thu) | 13.555 | 13.77 | 13.345 | 13.355 | 1,907 |
| 25th Feb 2026 (Wed) | 12.545 | 13.235 | 12.545 | 13.0425 | 1,370 |
| 24th Feb 2026 (Tue) | 12.30 | 12.30 | 11.88 | 12.0225 | 425 |
| 23rd Feb 2026 (Mon) | 13.03 | 13.03 | 12.29 | 12.0175 | 970 |
| 20th Feb 2026 (Fri) | 13.33 | 13.795 | 13.205 | 13.1325 | 1,654 |
| 19th Feb 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.415 | 35 |
| 18th Feb 2026 (Wed) | 13.02 | 13.02 | 13.02 | 13.805 | 54 |
| 17th Feb 2026 (Tue) | 13.50 | 13.50 | 12.805 | 13.1825 | 1,714 |
| 16th Feb 2026 (Mon) | 13.665 | 13.665 | 13.665 | 13.46 | 69 |
| 13th Feb 2026 (Fri) | 13.35 | 13.705 | 13.35 | 13.2475 | 4,673 |
| 12th Feb 2026 (Thu) | 13.855 | 13.855 | 13.855 | 13.2175 | 90 |
| 11th Feb 2026 (Wed) | 15.275 | 15.275 | 13.775 | 13.5275 | 551 |
| 10th Feb 2026 (Tue) | 14.815 | 15.46 | 14.815 | 15.3925 | 486 |
| 9th Feb 2026 (Mon) | 13.98 | 14.54 | 13.85 | 14.5125 | 794 |