| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,056.00p | Automatic Execution |
15:08:12 - 06-Feb-26 |
| Buy* | 7 | 3,098.00p | Automatic Execution |
15:05:42 - 06-Feb-26 |
| Buy* | 2 | 3,224.00p | Automatic Execution |
09:25:10 - 06-Feb-26 |
| Sell* | 9 | 3,010.00p | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Unknown* | 0 | 2,967.00p | SI Trade |
15:33:43 - 05-Feb-26 |
| Sell* | 5 | 3,100.00p | Automatic Execution |
14:45:24 - 05-Feb-26 |
| Sell* | 5 | 3,250.00p | Automatic Execution |
14:32:35 - 05-Feb-26 |
| Sell* | 5 | 3,300.00p | Automatic Execution |
14:28:04 - 05-Feb-26 |
| Sell* | 5 | 3,200.00p | Automatic Execution |
14:09:28 - 05-Feb-26 |
| Buy* | 5 | 3,241.00p | Automatic Execution |
14:08:36 - 05-Feb-26 |
| Buy* | 3 | 3,274.00p | Automatic Execution |
14:00:13 - 05-Feb-26 |
| Buy* | 2 | 3,347.00p | Automatic Execution |
13:59:42 - 05-Feb-26 |
| Buy* | 1 | 3,345.00p | Automatic Execution |
13:59:34 - 05-Feb-26 |
| Buy* | 6 | 3,739.00p | Automatic Execution |
13:37:19 - 05-Feb-26 |
| Buy* | 6 | 3,728.00p | Automatic Execution |
13:37:18 - 05-Feb-26 |
| Buy* | 6 | 3,728.00p | Automatic Execution |
13:37:16 - 05-Feb-26 |
| Buy* | 6 | 3,728.00p | Automatic Execution |
13:37:16 - 05-Feb-26 |
| Buy* | 6 | 3,728.00p | Automatic Execution |
13:37:14 - 05-Feb-26 |
| Buy* | 6 | 3,729.00p | Automatic Execution |
13:37:14 - 05-Feb-26 |
| Buy* | 6 | 3,731.00p | Automatic Execution |
13:37:13 - 05-Feb-26 |
| Buy* | 6 | 3,738.00p | Automatic Execution |
13:37:13 - 05-Feb-26 |
| Buy* | 1 | 3,817.00p | Automatic Execution |
12:15:48 - 05-Feb-26 |
| Sell* | 17 | 3,803.00p | Automatic Execution |
11:13:44 - 05-Feb-26 |
| Sell* | 23 | 3,803.00p | Automatic Execution |
11:13:44 - 05-Feb-26 |
| Buy* | 5 | 3,802.00p | Automatic Execution |
10:27:12 - 05-Feb-26 |
| Buy* | 1 | 3,779.00p | SI Trade |
08:14:26 - 05-Feb-26 |
| Sell* | 5 | 3,695.00p | Uncrossing Trade |
16:35:12 - 04-Feb-26 |
| Sell* | 10 | 3,723.00p | Automatic Execution |
16:07:48 - 04-Feb-26 |
| Sell* | 10 | 3,782.00p | Automatic Execution |
15:59:03 - 04-Feb-26 |
| Buy* | 5 | 3,728.00p | Automatic Execution |
15:45:26 - 04-Feb-26 |
| Sell* | 9 | 3,660.00p | Automatic Execution |
15:40:24 - 04-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
15:23:15 - 04-Feb-26 |
| Sell* | 7 | 3,445.00p | Automatic Execution |
14:47:08 - 04-Feb-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
14:32:54 - 04-Feb-26 |
| Sell* | 100 | 3,570.00p | Automatic Execution |
14:15:07 - 04-Feb-26 |
| Buy* | 5 | 3,606.00p | Automatic Execution |
13:43:09 - 04-Feb-26 |
| Buy* | 1 | 3,766.00p | Automatic Execution |
13:29:58 - 04-Feb-26 |
| Sell* | 1 | 3,783.00p | Automatic Execution |
13:29:32 - 04-Feb-26 |
| Sell* | 5 | 3,496.00p | Automatic Execution |
12:21:09 - 04-Feb-26 |
| Buy* | 204 | 2,866.00p | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 7 | 2,877.00p | Automatic Execution |
09:37:00 - 04-Feb-26 |
| Buy* | 1 | 2,980.00p | SI Trade |
08:17:23 - 04-Feb-26 |
| Buy* | 20 | 3,293.00p | Automatic Execution |
10:19:29 - 03-Feb-26 |
| Buy* | 20 | 3,293.00p | Automatic Execution |
08:47:36 - 03-Feb-26 |
| Buy* | 1 | 3,290.00p | SI Trade |
08:24:26 - 03-Feb-26 |
| Buy* | 1 | 3,291.00p | SI Trade |
08:23:53 - 03-Feb-26 |
| Sell* | 6 | 3,300.00p | SI Trade |
15:16:18 - 02-Feb-26 |
| Sell* | 9 | 3,320.00p | Automatic Execution |
15:13:11 - 02-Feb-26 |
| Buy* | 1 | 3,226.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Buy* | 8 | 3,097.00p | SI Trade |
16:27:59 - 29-Jan-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
14:57:03 - 29-Jan-26 |
| Sell* | 8 | 3,055.00p | Automatic Execution |
12:11:30 - 29-Jan-26 |
| Sell* | 8 | 3,066.00p | Automatic Execution |
10:49:17 - 29-Jan-26 |
| Sell* | 3 | 3,400.00p | Automatic Execution |
14:53:24 - 27-Jan-26 |
| Sell* | 2 | 3,441.00p | Automatic Execution |
12:53:52 - 27-Jan-26 |
| Sell* | 2 | 3,441.00p | Automatic Execution |
12:09:14 - 27-Jan-26 |
| Buy* | 1 | 3,461.00p | SI Trade |
11:38:56 - 27-Jan-26 |
| Buy* | 3 | 3,492.00p | SI Trade |
08:50:31 - 27-Jan-26 |
| Sell* | 55 | 3,434.00p | Automatic Execution |
08:04:30 - 27-Jan-26 |
| Buy* | 87 | 3,470.00p | Automatic Execution |
15:02:51 - 26-Jan-26 |
| Sell* | 1 | 3,456.00p | SI Trade |
09:20:55 - 26-Jan-26 |
| Sell* | 4 | 3,600.00p | Automatic Execution |
14:31:54 - 23-Jan-26 |
| Sell* | 3 | 3,650.00p | Automatic Execution |
14:31:31 - 23-Jan-26 |
| Sell* | 3 | 3,700.00p | Automatic Execution |
14:30:13 - 23-Jan-26 |
| Sell* | 3 | 3,747.00p | Automatic Execution |
14:29:40 - 23-Jan-26 |
| Buy* | 2 | 3,758.00p | SI Trade |
14:29:32 - 23-Jan-26 |
| Sell* | 1 | 3,745.00p | SI Trade |
10:38:43 - 23-Jan-26 |
| Sell* | 1 | 3,774.00p | Automatic Execution |
10:04:39 - 23-Jan-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
16:02:01 - 22-Jan-26 |
| Sell* | 3 | 3,650.00p | Automatic Execution |
14:30:58 - 22-Jan-26 |
| Sell* | 3 | 3,720.00p | Automatic Execution |
13:07:34 - 22-Jan-26 |
| Buy* | 1 | 3,742.00p | Automatic Execution |
10:56:29 - 22-Jan-26 |
| Sell* | 1 | 3,720.00p | Automatic Execution |
10:56:20 - 22-Jan-26 |
| Sell* | 4 | 3,766.00p | Automatic Execution |
08:55:39 - 22-Jan-26 |
| Unknown* | 0 | 3,589.00p | SI Trade |
16:08:16 - 21-Jan-26 |
| Buy* | 1 | 3,572.00p | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
15:52:27 - 21-Jan-26 |
| Sell* | 2 | 3,614.00p | Automatic Execution |
15:26:56 - 21-Jan-26 |
| Sell* | 2 | 3,633.00p | Automatic Execution |
15:26:13 - 21-Jan-26 |
| Buy* | 1 | 3,485.00p | Automatic Execution |
14:31:04 - 21-Jan-26 |
| Sell* | 9 | 3,296.00p | Automatic Execution |
10:01:44 - 21-Jan-26 |
| Sell* | 3 | 3,301.00p | Automatic Execution |
10:01:44 - 21-Jan-26 |
| Buy* | 3 | 3,335.00p | Automatic Execution |
09:04:52 - 21-Jan-26 |
| Buy* | 1 | 3,277.00p | Automatic Execution |
11:50:22 - 19-Jan-26 |
| Buy* | 63 | 3,182.00p | Automatic Execution |
09:28:57 - 19-Jan-26 |
| Unknown* | 0 | 3,265.00p | SI Trade |
13:20:45 - 16-Jan-26 |
| Unknown* | 0 | 3,222.00p | SI Trade |
12:50:33 - 16-Jan-26 |
| Unknown* | 0 | 3,288.00p | SI Trade |
08:29:28 - 16-Jan-26 |
| Unknown* | 0 | 3,290.00p | SI Trade |
08:29:27 - 16-Jan-26 |
| Buy* | 4 | 3,290.00p | Automatic Execution |
08:29:27 - 16-Jan-26 |
| Buy* | 1 | 3,330.00p | Automatic Execution |
08:07:14 - 16-Jan-26 |
| Sell* | 39 | 3,159.00p | Automatic Execution |
16:24:52 - 15-Jan-26 |
| Sell* | 100 | 3,166.00p | Automatic Execution |
16:00:25 - 15-Jan-26 |
| Sell* | 1 | 3,153.00p | Automatic Execution |
15:52:25 - 15-Jan-26 |
| Buy* | 40 | 3,174.00p | Automatic Execution |
15:38:01 - 15-Jan-26 |
| Buy* | 40 | 3,157.00p | Automatic Execution |
15:35:11 - 15-Jan-26 |
| Sell* | 50 | 3,448.00p | Automatic Execution |
14:39:08 - 15-Jan-26 |
| Unknown* | 0 | 3,625.00p | SI Trade |
15:00:39 - 14-Jan-26 |
| Buy* | 40 | 3,759.00p | Automatic Execution |
08:42:50 - 14-Jan-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:07:08 - 14-Jan-26 |
| Sell* | 38 | 3,673.00p | Automatic Execution |
08:04:34 - 14-Jan-26 |
| Buy* | 13 | 3,764.00p | Automatic Execution |
16:27:02 - 13-Jan-26 |
| Buy* | 26 | 3,768.00p | Automatic Execution |
16:25:26 - 13-Jan-26 |
| Buy* | 200 | 3,784.00p | Automatic Execution |
16:12:30 - 13-Jan-26 |
| Unknown* | 0 | 3,764.00p | SI Trade |
15:31:50 - 13-Jan-26 |
| Sell* | 300 | 3,840.00p | Automatic Execution |
11:55:15 - 13-Jan-26 |
| Unknown* | 0 | 3,799.00p | SI Trade |
08:51:07 - 13-Jan-26 |
| Sell* | 3 | 3,742.00p | Automatic Execution |
08:08:29 - 13-Jan-26 |
| Sell* | 70 | 3,746.00p | Automatic Execution |
08:08:29 - 13-Jan-26 |
| Sell* | 2 | 3,638.00p | Automatic Execution |
15:57:28 - 12-Jan-26 |
| Sell* | 29 | 3,553.00p | Automatic Execution |
08:04:24 - 12-Jan-26 |
| Sell* | 70 | 3,578.00p | Automatic Execution |
08:04:24 - 12-Jan-26 |
| Buy* | 236 | 3,953.00p | Automatic Execution |
08:05:31 - 09-Jan-26 |
| Sell* | 13 | 4,040.00p | Automatic Execution |
15:38:06 - 08-Jan-26 |
| Sell* | 22 | 4,040.00p | Automatic Execution |
15:26:51 - 08-Jan-26 |
| Buy* | 5 | 4,302.00p | Automatic Execution |
14:36:55 - 08-Jan-26 |
| Buy* | 14 | 3,397.00p | Automatic Execution |
14:38:26 - 06-Jan-26 |
| Buy* | 14 | 3,399.00p | Automatic Execution |
14:38:26 - 06-Jan-26 |
| Buy* | 14 | 3,401.00p | Automatic Execution |
14:38:25 - 06-Jan-26 |
| Buy* | 14 | 3,403.00p | Automatic Execution |
14:38:25 - 06-Jan-26 |
| Buy* | 14 | 3,403.00p | Automatic Execution |
14:38:24 - 06-Jan-26 |
| Buy* | 14 | 3,400.00p | Automatic Execution |
08:15:42 - 06-Jan-26 |
| Sell* | 37 | 3,341.00p | Automatic Execution |
08:05:01 - 06-Jan-26 |
| Sell* | 6 | 3,600.00p | Automatic Execution |
14:54:26 - 05-Jan-26 |
| Buy* | 47 | 3,601.00p | Automatic Execution |
14:54:26 - 05-Jan-26 |
| Sell* | 3 | 3,656.00p | Automatic Execution |
14:50:58 - 05-Jan-26 |
| Sell* | 3 | 3,700.00p | Automatic Execution |
14:28:06 - 05-Jan-26 |
| Sell* | 3 | 3,732.00p | Automatic Execution |
09:53:02 - 05-Jan-26 |
| Sell* | 7 | 3,600.00p | Automatic Execution |
14:34:16 - 02-Jan-26 |
| Sell* | 5 | 3,650.00p | Automatic Execution |
14:32:29 - 02-Jan-26 |
| Sell* | 5 | 3,700.00p | Automatic Execution |
14:31:17 - 02-Jan-26 |
| Sell* | 7 | 3,750.00p | Automatic Execution |
14:30:15 - 02-Jan-26 |
| Sell* | 5 | 3,780.00p | Automatic Execution |
13:11:39 - 02-Jan-26 |
| Buy* | 5 | 3,802.00p | Automatic Execution |
09:16:59 - 02-Jan-26 |
| Buy* | 5 | 3,802.00p | Automatic Execution |
09:16:55 - 02-Jan-26 |
| Sell* | 6 | 3,807.00p | Automatic Execution |
09:07:50 - 02-Jan-26 |
| Buy* | 6 | 3,843.00p | Automatic Execution |
08:39:47 - 02-Jan-26 |
| Buy* | 22 | 3,947.00p | Automatic Execution |
08:22:15 - 02-Jan-26 |
| Sell* | 64 | 3,761.626p | Ordinary |
09:55:46 - 29-Dec-25 |
| Sell* | 106 | 3,763.395p | Ordinary |
09:55:22 - 29-Dec-25 |
| Sell* | 34 | 3,756.00p | Automatic Execution |
08:31:38 - 29-Dec-25 |
| Sell* | 62 | 3,753.00p | Automatic Execution |
08:16:42 - 29-Dec-25 |
| Buy* | 35 | 3,825.00p | Automatic Execution |
08:00:31 - 29-Dec-25 |
| Sell* | 2 | 3,657.00p | Automatic Execution |
08:05:03 - 23-Dec-25 |
| Sell* | 4 | 3,708.00p | Automatic Execution |
15:24:49 - 19-Dec-25 |
| Buy* | 5 | 3,726.00p | Automatic Execution |
15:16:12 - 19-Dec-25 |
| Sell* | 5 | 3,670.00p | Automatic Execution |
15:05:05 - 18-Dec-25 |
| Sell* | 5 | 3,700.00p | Automatic Execution |
15:00:32 - 18-Dec-25 |
| Sell* | 5 | 3,697.00p | Automatic Execution |
14:54:44 - 18-Dec-25 |
| Buy* | 5 | 3,721.00p | Automatic Execution |
14:54:03 - 18-Dec-25 |
| Buy* | 5 | 3,715.00p | Automatic Execution |
14:53:54 - 18-Dec-25 |
| Buy* | 4 | 3,455.00p | SI Trade |
10:02:39 - 18-Dec-25 |
| Buy* | 39 | 3,455.00p | Automatic Execution |
10:02:37 - 18-Dec-25 |
| Buy* | 40 | 3,454.00p | Automatic Execution |
10:02:10 - 18-Dec-25 |
| Buy* | 4 | 3,814.00p | Automatic Execution |
09:53:55 - 16-Dec-25 |
| Buy* | 1 | 3,812.00p | Automatic Execution |
09:52:54 - 16-Dec-25 |
| Buy* | 1 | 3,808.00p | Automatic Execution |
09:49:54 - 16-Dec-25 |
| Sell* | 20 | 3,756.00p | Automatic Execution |
08:24:52 - 16-Dec-25 |
| Sell* | 5 | 3,405.00p | Automatic Execution |
13:59:32 - 15-Dec-25 |
| Buy* | 63 | 3,461.00p | Automatic Execution |
11:43:38 - 15-Dec-25 |
| Sell* | 2 | 3,463.00p | Automatic Execution |
09:12:13 - 15-Dec-25 |
| Buy* | 3 | 3,476.00p | Automatic Execution |
08:40:02 - 15-Dec-25 |
| Sell* | 3 | 3,150.00p | Automatic Execution |
14:30:23 - 12-Dec-25 |
| Sell* | 3 | 3,204.00p | Automatic Execution |
14:28:13 - 12-Dec-25 |
| Buy* | 2 | 3,257.00p | Automatic Execution |
08:28:02 - 12-Dec-25 |
| Sell* | 132 | 3,078.00p | Automatic Execution |
13:00:10 - 11-Dec-25 |
| Sell* | 50 | 3,229.00p | Automatic Execution |
09:13:52 - 08-Dec-25 |
| Sell* | 170 | 3,230.00p | Automatic Execution |
08:04:07 - 08-Dec-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
14:07:58 - 04-Dec-25 |
| Unknown* | 0 | 3,422.00p | SI Trade |
13:01:45 - 04-Dec-25 |
| Unknown* | 0 | 3,470.00p | SI Trade |
12:33:09 - 04-Dec-25 |
| Sell* | 1 | 3,282.00p | SI Trade |
08:00:34 - 04-Dec-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
08:38:15 - 03-Dec-25 |
| Sell* | 64 | 3,740.00p | Automatic Execution |
14:41:52 - 02-Dec-25 |
| Buy* | 64 | 3,742.00p | Ordinary |
14:41:26 - 02-Dec-25 |
| Sell* | 62 | 3,740.00p | Automatic Execution |
14:41:07 - 02-Dec-25 |
| Sell* | 20 | 3,740.00p | Automatic Execution |
14:41:07 - 02-Dec-25 |
| Sell* | 4 | 3,740.00p | Automatic Execution |
14:41:07 - 02-Dec-25 |
| Sell* | 20 | 3,740.00p | Automatic Execution |
14:41:07 - 02-Dec-25 |
| Buy* | 106 | 3,745.00p | Ordinary |
14:40:45 - 02-Dec-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:03:11 - 02-Dec-25 |
| Unknown* | 0 | 3,835.00p | SI Trade |
08:02:24 - 02-Dec-25 |
| Buy* | 5 | 3,735.00p | Automatic Execution |
08:02:24 - 02-Dec-25 |
| Sell* | 57 | 3,831.00p | Automatic Execution |
14:28:53 - 01-Dec-25 |
| Sell* | 70 | 3,845.00p | Automatic Execution |
08:37:24 - 01-Dec-25 |
| Sell* | 40 | 3,753.00p | Automatic Execution |
08:04:13 - 01-Dec-25 |
| Sell* | 161 | 3,753.00p | Automatic Execution |
08:04:13 - 01-Dec-25 |
| Unknown* | 0 | 3,944.00p | SI Trade |
16:29:29 - 28-Nov-25 |
| Sell* | 1 | 3,940.00p | SI Trade |
16:05:01 - 28-Nov-25 |
| Unknown* | 0 | 4,007.00p | SI Trade |
15:28:57 - 28-Nov-25 |
| Unknown* | 0 | 3,930.00p | SI Trade |
15:14:57 - 28-Nov-25 |
| Buy* | 5 | 3,899.00p | SI Trade |
14:49:07 - 28-Nov-25 |
| Buy* | 2 | 3,958.00p | SI Trade |
14:46:36 - 28-Nov-25 |
| Buy* | 12 | 3,980.00p | SI Trade |
14:46:02 - 28-Nov-25 |
| Buy* | 1 | 3,980.00p | SI Trade |
14:46:02 - 28-Nov-25 |
| Buy* | 10 | 3,999.00p | SI Trade |
14:45:39 - 28-Nov-25 |
| Buy* | 1 | 4,066.00p | SI Trade |
14:41:55 - 28-Nov-25 |
| Buy* | 9 | 4,066.00p | SI Trade |
14:41:55 - 28-Nov-25 |
| Buy* | 3 | 4,066.00p | SI Trade |
14:41:55 - 28-Nov-25 |
| Buy* | 1 | 4,149.00p | SI Trade |
14:32:38 - 28-Nov-25 |