| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 3,708.00p | Automatic Execution |
15:24:49 - 19-Dec-25 |
| Buy* | 5 | 3,726.00p | Automatic Execution |
15:16:12 - 19-Dec-25 |
| Sell* | 5 | 3,670.00p | Automatic Execution |
15:05:05 - 18-Dec-25 |
| Sell* | 5 | 3,700.00p | Automatic Execution |
15:00:32 - 18-Dec-25 |
| Sell* | 5 | 3,697.00p | Automatic Execution |
14:54:44 - 18-Dec-25 |
| Buy* | 5 | 3,721.00p | Automatic Execution |
14:54:03 - 18-Dec-25 |
| Buy* | 5 | 3,715.00p | Automatic Execution |
14:53:54 - 18-Dec-25 |
| Buy* | 4 | 3,455.00p | SI Trade |
10:02:39 - 18-Dec-25 |
| Buy* | 39 | 3,455.00p | Automatic Execution |
10:02:37 - 18-Dec-25 |
| Buy* | 40 | 3,454.00p | Automatic Execution |
10:02:10 - 18-Dec-25 |
| Buy* | 4 | 3,814.00p | Automatic Execution |
09:53:55 - 16-Dec-25 |
| Buy* | 1 | 3,812.00p | Automatic Execution |
09:52:54 - 16-Dec-25 |
| Buy* | 1 | 3,808.00p | Automatic Execution |
09:49:54 - 16-Dec-25 |
| Sell* | 20 | 3,756.00p | Automatic Execution |
08:24:52 - 16-Dec-25 |
| Sell* | 5 | 3,405.00p | Automatic Execution |
13:59:32 - 15-Dec-25 |
| Buy* | 63 | 3,461.00p | Automatic Execution |
11:43:38 - 15-Dec-25 |
| Sell* | 2 | 3,463.00p | Automatic Execution |
09:12:13 - 15-Dec-25 |
| Buy* | 3 | 3,476.00p | Automatic Execution |
08:40:02 - 15-Dec-25 |
| Sell* | 3 | 3,150.00p | Automatic Execution |
14:30:23 - 12-Dec-25 |
| Sell* | 3 | 3,204.00p | Automatic Execution |
14:28:13 - 12-Dec-25 |
| Buy* | 2 | 3,257.00p | Automatic Execution |
08:28:02 - 12-Dec-25 |
| Sell* | 132 | 3,078.00p | Automatic Execution |
13:00:10 - 11-Dec-25 |
| Sell* | 50 | 3,229.00p | Automatic Execution |
09:13:52 - 08-Dec-25 |
| Sell* | 170 | 3,230.00p | Automatic Execution |
08:04:07 - 08-Dec-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
14:07:58 - 04-Dec-25 |
| Unknown* | 0 | 3,422.00p | SI Trade |
13:01:45 - 04-Dec-25 |
| Unknown* | 0 | 3,470.00p | SI Trade |
12:33:09 - 04-Dec-25 |
| Sell* | 1 | 3,282.00p | SI Trade |
08:00:34 - 04-Dec-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
08:38:15 - 03-Dec-25 |
| Sell* | 64 | 3,740.00p | Automatic Execution |
14:41:52 - 02-Dec-25 |
| Buy* | 64 | 3,742.00p | Ordinary |
14:41:26 - 02-Dec-25 |
| Sell* | 62 | 3,740.00p | Automatic Execution |
14:41:07 - 02-Dec-25 |
| Sell* | 20 | 3,740.00p | Automatic Execution |
14:41:07 - 02-Dec-25 |
| Sell* | 4 | 3,740.00p | Automatic Execution |
14:41:07 - 02-Dec-25 |
| Sell* | 20 | 3,740.00p | Automatic Execution |
14:41:07 - 02-Dec-25 |
| Buy* | 106 | 3,745.00p | Ordinary |
14:40:45 - 02-Dec-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:03:11 - 02-Dec-25 |
| Unknown* | 0 | 3,835.00p | SI Trade |
08:02:24 - 02-Dec-25 |
| Buy* | 5 | 3,735.00p | Automatic Execution |
08:02:24 - 02-Dec-25 |
| Sell* | 57 | 3,831.00p | Automatic Execution |
14:28:53 - 01-Dec-25 |
| Sell* | 70 | 3,845.00p | Automatic Execution |
08:37:24 - 01-Dec-25 |
| Sell* | 40 | 3,753.00p | Automatic Execution |
08:04:13 - 01-Dec-25 |
| Sell* | 161 | 3,753.00p | Automatic Execution |
08:04:13 - 01-Dec-25 |
| Unknown* | 0 | 3,944.00p | SI Trade |
16:29:29 - 28-Nov-25 |
| Sell* | 1 | 3,940.00p | SI Trade |
16:05:01 - 28-Nov-25 |
| Unknown* | 0 | 4,007.00p | SI Trade |
15:28:57 - 28-Nov-25 |
| Unknown* | 0 | 3,930.00p | SI Trade |
15:14:57 - 28-Nov-25 |
| Buy* | 5 | 3,899.00p | SI Trade |
14:49:07 - 28-Nov-25 |
| Buy* | 2 | 3,958.00p | SI Trade |
14:46:36 - 28-Nov-25 |
| Buy* | 12 | 3,980.00p | SI Trade |
14:46:02 - 28-Nov-25 |
| Buy* | 1 | 3,980.00p | SI Trade |
14:46:02 - 28-Nov-25 |
| Buy* | 10 | 3,999.00p | SI Trade |
14:45:39 - 28-Nov-25 |
| Buy* | 1 | 4,066.00p | SI Trade |
14:41:55 - 28-Nov-25 |
| Buy* | 9 | 4,066.00p | SI Trade |
14:41:55 - 28-Nov-25 |
| Buy* | 3 | 4,066.00p | SI Trade |
14:41:55 - 28-Nov-25 |
| Buy* | 1 | 4,149.00p | SI Trade |
14:32:38 - 28-Nov-25 |
| Unknown* | 0 | 4,151.00p | SI Trade |
14:32:38 - 28-Nov-25 |
| Unknown* | 0 | 4,151.00p | SI Trade |
14:32:38 - 28-Nov-25 |
| Buy* | 308 | 4,151.00p | Automatic Execution |
14:32:38 - 28-Nov-25 |
| Buy* | 5 | 4,149.00p | SI Trade |
14:32:38 - 28-Nov-25 |
| Buy* | 1 | 4,247.00p | SI Trade |
14:09:00 - 28-Nov-25 |
| Unknown* | 0 | 4,282.00p | SI Trade |
09:37:27 - 28-Nov-25 |
| Unknown* | 0 | 4,269.00p | SI Trade |
08:37:01 - 28-Nov-25 |
| Unknown* | 0 | 4,276.00p | SI Trade |
08:17:35 - 28-Nov-25 |
| Buy* | 1 | 4,295.00p | SI Trade |
08:00:32 - 28-Nov-25 |
| Unknown* | 0 | 4,176.00p | SI Trade |
13:36:42 - 27-Nov-25 |
| Unknown* | 0 | 4,276.00p | SI Trade |
09:15:53 - 27-Nov-25 |
| Unknown* | 0 | 4,352.00p | SI Trade |
08:07:01 - 27-Nov-25 |
| Unknown* | 0 | 4,390.00p | SI Trade |
08:04:09 - 27-Nov-25 |
| Unknown* | 0 | 4,390.00p | SI Trade |
08:04:08 - 27-Nov-25 |
| Unknown* | 0 | 4,390.00p | SI Trade |
08:04:08 - 27-Nov-25 |
| Buy* | 1 | 4,390.00p | Automatic Execution |
08:04:08 - 27-Nov-25 |
| Buy* | 2 | 4,188.00p | Automatic Execution |
08:03:55 - 27-Nov-25 |
| Buy* | 4 | 4,286.00p | SI Trade |
16:23:18 - 26-Nov-25 |
| Sell* | 2 | 4,331.00p | SI Trade |
14:35:14 - 26-Nov-25 |
| Buy* | 40 | 4,303.00p | SI Trade |
14:30:10 - 26-Nov-25 |
| Buy* | 2 | 4,392.00p | SI Trade |
13:55:51 - 26-Nov-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
11:32:55 - 26-Nov-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:43:24 - 26-Nov-25 |
| Buy* | 11 | 4,459.00p | SI Trade |
08:28:26 - 26-Nov-25 |
| Buy* | 110 | 4,473.00p | Automatic Execution |
08:20:08 - 26-Nov-25 |
| Buy* | 59 | 4,380.00p | Automatic Execution |
08:16:37 - 26-Nov-25 |
| Sell* | 60 | 4,399.00p | Automatic Execution |
08:16:37 - 26-Nov-25 |
| Buy* | 1 | 4,380.00p | Automatic Execution |
08:16:30 - 26-Nov-25 |
| Buy* | 22 | 4,489.00p | SI Trade |
08:07:03 - 26-Nov-25 |
| Sell* | 1 | 4,380.00p | SI Trade |
08:01:03 - 26-Nov-25 |
| Unknown* | 0 | 4,467.00p | SI Trade |
08:01:03 - 26-Nov-25 |
| Sell* | 26 | 4,380.00p | SI Trade |
08:01:03 - 26-Nov-25 |
| Sell* | 9 | 4,380.00p | SI Trade |
08:01:03 - 26-Nov-25 |
| Sell* | 3 | 4,380.00p | SI Trade |
08:01:03 - 26-Nov-25 |
| Buy* | 14 | 4,466.00p | SI Trade |
08:01:03 - 26-Nov-25 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:01:03 - 26-Nov-25 |
| Buy* | 119 | 4,182.00p | Automatic Execution |
16:29:04 - 25-Nov-25 |
| Buy* | 1 | 4,176.00p | Automatic Execution |
16:28:30 - 25-Nov-25 |
| Unknown* | 0 | 4,186.00p | SI Trade |
15:21:54 - 25-Nov-25 |
| Sell* | 2 | 4,173.00p | SI Trade |
15:19:45 - 25-Nov-25 |
| Sell* | 9 | 4,173.00p | SI Trade |
15:19:45 - 25-Nov-25 |
| Sell* | 23 | 4,173.00p | SI Trade |
15:19:40 - 25-Nov-25 |
| Sell* | 57 | 4,173.00p | Automatic Execution |
15:19:40 - 25-Nov-25 |
| Sell* | 3 | 4,173.00p | SI Trade |
15:19:40 - 25-Nov-25 |
| Sell* | 2 | 3,994.00p | SI Trade |
14:30:20 - 25-Nov-25 |
| Sell* | 2 | 3,993.00p | SI Trade |
14:30:19 - 25-Nov-25 |
| Sell* | 17 | 3,993.00p | SI Trade |
14:30:19 - 25-Nov-25 |
| Sell* | 6 | 3,993.00p | SI Trade |
14:30:19 - 25-Nov-25 |
| Buy* | 12 | 3,936.00p | SI Trade |
13:56:56 - 25-Nov-25 |
| Sell* | 2 | 3,909.00p | Automatic Execution |
13:35:11 - 25-Nov-25 |
| Unknown* | 0 | 3,931.00p | SI Trade |
13:08:32 - 25-Nov-25 |
| Buy* | 1 | 3,945.00p | SI Trade |
12:00:11 - 25-Nov-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:30:04 - 25-Nov-25 |
| Buy* | 1 | 3,975.00p | SI Trade |
08:01:06 - 25-Nov-25 |
| Buy* | 2 | 3,975.00p | SI Trade |
08:01:06 - 25-Nov-25 |
| Unknown* | 0 | 3,975.00p | SI Trade |
08:01:06 - 25-Nov-25 |
| Sell* | 2 | 3,906.00p | Automatic Execution |
16:01:24 - 24-Nov-25 |
| Buy* | 2 | 3,910.00p | Automatic Execution |
16:01:16 - 24-Nov-25 |
| Sell* | 4 | 3,806.00p | SI Trade |
14:19:10 - 24-Nov-25 |
| Unknown* | 0 | 3,721.00p | SI Trade |
12:46:43 - 24-Nov-25 |
| Buy* | 4 | 3,721.00p | Automatic Execution |
12:46:42 - 24-Nov-25 |
| Buy* | 26 | 3,809.00p | SI Trade |
12:18:34 - 24-Nov-25 |
| Buy* | 1 | 3,612.00p | SI Trade |
11:52:23 - 24-Nov-25 |
| Unknown* | 0 | 3,622.00p | SI Trade |
11:50:24 - 24-Nov-25 |
| Buy* | 59 | 3,622.00p | Automatic Execution |
11:50:24 - 24-Nov-25 |
| Buy* | 11 | 3,623.00p | SI Trade |
11:50:23 - 24-Nov-25 |
| Buy* | 4 | 3,618.00p | SI Trade |
11:47:12 - 24-Nov-25 |
| Buy* | 26 | 3,674.00p | SI Trade |
11:40:50 - 24-Nov-25 |
| Buy* | 15 | 3,678.00p | SI Trade |
11:40:09 - 24-Nov-25 |
| Buy* | 58 | 3,678.00p | Automatic Execution |
11:40:09 - 24-Nov-25 |
| Buy* | 5 | 3,678.00p | SI Trade |
11:40:08 - 24-Nov-25 |
| Buy* | 194 | 3,678.00p | Automatic Execution |
11:40:07 - 24-Nov-25 |
| Buy* | 8 | 3,693.00p | SI Trade |
11:39:10 - 24-Nov-25 |
| Buy* | 66 | 3,693.00p | Automatic Execution |
11:39:06 - 24-Nov-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
11:36:06 - 24-Nov-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
08:00:42 - 24-Nov-25 |
| Sell* | 4 | 3,784.00p | Automatic Execution |
16:09:43 - 21-Nov-25 |
| Buy* | 3 | 3,774.00p | Automatic Execution |
16:09:35 - 21-Nov-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
10:27:19 - 21-Nov-25 |
| Sell* | 33 | 3,650.00p | Automatic Execution |
10:27:19 - 21-Nov-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
10:24:51 - 21-Nov-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
09:25:59 - 21-Nov-25 |
| Sell* | 10 | 3,705.00p | Automatic Execution |
09:24:29 - 21-Nov-25 |
| Unknown* | 0 | 3,631.00p | SI Trade |
08:08:01 - 21-Nov-25 |
| Buy* | 247 | 3,687.00p | Automatic Execution |
14:37:42 - 20-Nov-25 |
| Buy* | 1 | 3,687.00p | Automatic Execution |
14:37:34 - 20-Nov-25 |
| Sell* | 10 | 3,734.00p | Automatic Execution |
13:40:07 - 20-Nov-25 |
| Buy* | 10 | 3,792.00p | Automatic Execution |
10:42:55 - 20-Nov-25 |
| Buy* | 3 | 3,777.00p | SI Trade |
09:19:40 - 20-Nov-25 |
| Sell* | 8 | 3,690.00p | SI Trade |
08:55:18 - 20-Nov-25 |
| Buy* | 1 | 3,763.00p | Automatic Execution |
15:52:38 - 19-Nov-25 |
| Buy* | 32 | 3,763.00p | Automatic Execution |
15:52:32 - 19-Nov-25 |
| Sell* | 1 | 3,783.00p | Automatic Execution |
15:50:38 - 19-Nov-25 |
| Sell* | 213 | 3,783.00p | Automatic Execution |
15:50:30 - 19-Nov-25 |
| Buy* | 1 | 3,783.00p | Automatic Execution |
15:50:22 - 19-Nov-25 |
| Buy* | 20 | 3,631.00p | Automatic Execution |
14:38:44 - 19-Nov-25 |
| Buy* | 143 | 3,631.00p | Automatic Execution |
14:38:44 - 19-Nov-25 |
| Buy* | 48 | 3,631.00p | Automatic Execution |
14:38:44 - 19-Nov-25 |
| Sell* | 1 | 3,631.00p | Automatic Execution |
14:38:36 - 19-Nov-25 |
| Sell* | 11 | 3,560.00p | Automatic Execution |
11:52:06 - 19-Nov-25 |
| Buy* | 11 | 3,584.00p | Automatic Execution |
11:34:20 - 19-Nov-25 |
| Sell* | 211 | 3,585.00p | Automatic Execution |
08:50:25 - 19-Nov-25 |
| Buy* | 1 | 3,585.00p | Automatic Execution |
08:50:17 - 19-Nov-25 |
| Unknown* | 0 | 3,535.00p | SI Trade |
08:36:20 - 19-Nov-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
08:00:35 - 19-Nov-25 |
| Buy* | 206 | 3,474.00p | Automatic Execution |
14:38:05 - 18-Nov-25 |
| Sell* | 1 | 3,474.00p | Automatic Execution |
14:37:57 - 18-Nov-25 |
| Sell* | 26 | 3,460.00p | Automatic Execution |
09:28:36 - 18-Nov-25 |
| Sell* | 39 | 3,447.00p | Automatic Execution |
09:26:30 - 18-Nov-25 |
| Sell* | 141 | 3,447.00p | Automatic Execution |
09:26:30 - 18-Nov-25 |
| Sell* | 1 | 3,447.00p | Automatic Execution |
09:26:13 - 18-Nov-25 |
| Sell* | 1 | 3,368.00p | Automatic Execution |
08:34:23 - 18-Nov-25 |
| Buy* | 6 | 3,443.00p | SI Trade |
08:10:30 - 18-Nov-25 |
| Buy* | 52 | 3,437.00p | Automatic Execution |
08:10:29 - 18-Nov-25 |
| Sell* | 2 | 3,396.00p | SI Trade |
16:18:11 - 17-Nov-25 |
| Buy* | 6 | 3,420.00p | SI Trade |
15:42:39 - 17-Nov-25 |
| Buy* | 52 | 3,420.00p | Automatic Execution |
15:42:37 - 17-Nov-25 |
| Buy* | 1 | 3,427.00p | SI Trade |
14:37:28 - 17-Nov-25 |
| Buy* | 1 | 3,383.00p | SI Trade |
14:11:31 - 17-Nov-25 |
| Sell* | 1 | 3,316.00p | SI Trade |
13:48:56 - 17-Nov-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
12:51:37 - 17-Nov-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
12:50:54 - 17-Nov-25 |
| Unknown* | 0 | 3,510.00p | SI Trade |
10:58:54 - 17-Nov-25 |
| Sell* | 10 | 3,462.00p | Automatic Execution |
09:59:38 - 17-Nov-25 |
| Sell* | 50 | 3,474.00p | Automatic Execution |
09:43:25 - 17-Nov-25 |
| Buy* | 10 | 3,511.00p | Automatic Execution |
09:37:01 - 17-Nov-25 |
| Unknown* | 0 | 3,607.00p | SI Trade |
08:00:58 - 17-Nov-25 |
| Unknown* | 0 | 3,543.00p | SI Trade |
08:00:34 - 17-Nov-25 |
| Unknown* | 0 | 3,559.00p | SI Trade |
15:09:06 - 14-Nov-25 |
| Unknown* | 0 | 3,418.00p | SI Trade |
14:43:47 - 14-Nov-25 |
| Unknown* | 0 | 3,429.00p | SI Trade |
11:21:13 - 14-Nov-25 |
| Unknown* | 0 | 3,457.00p | SI Trade |
09:46:22 - 14-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
09:46:22 - 14-Nov-25 |
| Buy* | 22 | 3,442.00p | Automatic Execution |
09:46:22 - 14-Nov-25 |
| Buy* | 1 | 3,453.00p | SI Trade |
09:38:40 - 14-Nov-25 |
| Buy* | 10 | 3,402.00p | Automatic Execution |
09:14:08 - 14-Nov-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
15:57:41 - 13-Nov-25 |
| Unknown* | 0 | 3,505.00p | SI Trade |
15:46:59 - 13-Nov-25 |
| Sell* | 219 | 3,505.00p | Automatic Execution |
15:46:56 - 13-Nov-25 |
| Sell* | 90 | 3,524.00p | Automatic Execution |
15:35:54 - 13-Nov-25 |
| Sell* | 136 | 3,522.00p | Automatic Execution |
15:28:19 - 13-Nov-25 |
| Sell* | 110 | 3,540.00p | Automatic Execution |
15:22:22 - 13-Nov-25 |
| Buy* | 22 | 3,544.00p | SI Trade |
15:14:26 - 13-Nov-25 |
| Buy* | 77 | 3,544.00p | Automatic Execution |
15:14:23 - 13-Nov-25 |