| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,142.50p | SI Trade |
08:54:17 - 08-Apr-26 |
| Buy* | 11 | 1,937.00p | Automatic Execution |
15:15:24 - 07-Apr-26 |
| Buy* | 11 | 1,940.00p | Automatic Execution |
14:56:55 - 07-Apr-26 |
| Buy* | 2 | 2,163.00p | Automatic Execution |
16:09:52 - 02-Apr-26 |
| Buy* | 10 | 2,163.00p | Automatic Execution |
16:09:52 - 02-Apr-26 |
| Sell* | 10 | 1,872.50p | Automatic Execution |
12:51:17 - 31-Mar-26 |
| Buy* | 12 | 1,837.50p | Automatic Execution |
08:02:07 - 30-Mar-26 |
| Sell* | 4 | 1,842.50p | Automatic Execution |
15:44:51 - 27-Mar-26 |
| Buy* | 1 | 1,896.50p | Automatic Execution |
11:16:23 - 27-Mar-26 |
| Buy* | 1 | 1,896.50p | Automatic Execution |
11:16:23 - 27-Mar-26 |
| Buy* | 1 | 1,896.50p | Automatic Execution |
11:16:23 - 27-Mar-26 |
| Buy* | 1 | 1,896.50p | Automatic Execution |
11:16:17 - 27-Mar-26 |
| Buy* | 1 | 1,896.50p | Automatic Execution |
11:16:01 - 27-Mar-26 |
| Buy* | 1 | 1,896.50p | Automatic Execution |
11:15:46 - 27-Mar-26 |
| Sell* | 84 | 1,896.50p | Automatic Execution |
10:28:05 - 27-Mar-26 |
| Sell* | 146 | 1,897.00p | Automatic Execution |
10:28:05 - 27-Mar-26 |
| Sell* | 1 | 1,982.00p | SI Trade |
10:16:11 - 26-Mar-26 |
| Sell* | 1 | 1,992.00p | Automatic Execution |
08:03:35 - 26-Mar-26 |
| Unknown* | 0 | 2,110.50p | SI Trade |
08:00:57 - 26-Mar-26 |
| Unknown* | 0 | 2,113.00p | SI Trade |
08:00:57 - 26-Mar-26 |
| Buy* | 1 | 2,111.50p | Automatic Execution |
08:00:57 - 26-Mar-26 |
| Sell* | 4 | 1,942.00p | Automatic Execution |
10:35:36 - 25-Mar-26 |
| Sell* | 3 | 1,954.50p | Automatic Execution |
08:03:26 - 25-Mar-26 |
| Unknown* | 0 | 2,043.50p | SI Trade |
12:52:15 - 23-Mar-26 |
| Unknown* | 0 | 2,043.50p | SI Trade |
12:52:14 - 23-Mar-26 |
| Buy* | 1 | 2,043.50p | Automatic Execution |
12:52:14 - 23-Mar-26 |
| Buy* | 2 | 2,043.50p | Automatic Execution |
12:52:14 - 23-Mar-26 |
| Unknown* | 0 | 2,024.50p | SI Trade |
08:00:40 - 19-Mar-26 |
| Buy* | 1 | 2,024.50p | SI Trade |
08:00:40 - 19-Mar-26 |
| Buy* | 1 | 2,024.50p | Automatic Execution |
08:00:40 - 19-Mar-26 |
| Sell* | 3 | 1,993.50p | Automatic Execution |
14:40:31 - 18-Mar-26 |
| Buy* | 4 | 1,991.00p | SI Trade |
14:36:21 - 18-Mar-26 |
| Buy* | 4 | 1,991.00p | Automatic Execution |
14:36:21 - 18-Mar-26 |
| Buy* | 4 | 1,991.00p | SI Trade |
14:36:19 - 18-Mar-26 |
| Buy* | 4 | 1,991.00p | Automatic Execution |
14:36:19 - 18-Mar-26 |
| Buy* | 1 | 1,991.00p | SI Trade |
14:36:18 - 18-Mar-26 |
| Buy* | 4 | 1,991.00p | Automatic Execution |
14:36:18 - 18-Mar-26 |
| Buy* | 1 | 1,991.00p | SI Trade |
14:36:17 - 18-Mar-26 |
| Buy* | 1 | 1,991.00p | Automatic Execution |
14:36:17 - 18-Mar-26 |
| Buy* | 1 | 1,991.00p | SI Trade |
14:36:16 - 18-Mar-26 |
| Buy* | 1 | 1,991.00p | Automatic Execution |
14:36:16 - 18-Mar-26 |
| Buy* | 1 | 1,991.00p | SI Trade |
14:36:15 - 18-Mar-26 |
| Buy* | 1 | 1,991.00p | Automatic Execution |
14:36:15 - 18-Mar-26 |
| Buy* | 1 | 1,991.50p | SI Trade |
14:36:13 - 18-Mar-26 |
| Buy* | 1 | 1,991.00p | Automatic Execution |
14:36:13 - 18-Mar-26 |
| Unknown* | 0 | 1,991.50p | SI Trade |
14:36:11 - 18-Mar-26 |
| Buy* | 1 | 1,991.50p | Automatic Execution |
14:36:11 - 18-Mar-26 |
| Unknown* | 0 | 1,991.50p | SI Trade |
14:34:58 - 18-Mar-26 |
| Sell* | 1 | 2,022.00p | Automatic Execution |
13:59:55 - 18-Mar-26 |
| Buy* | 11 | 2,139.00p | Automatic Execution |
10:39:06 - 18-Mar-26 |
| Buy* | 9 | 2,201.00p | Automatic Execution |
16:06:15 - 17-Mar-26 |
| Sell* | 100 | 2,358.00p | Automatic Execution |
14:44:52 - 17-Mar-26 |
| Sell* | 7 | 2,463.00p | Automatic Execution |
13:48:29 - 17-Mar-26 |
| Sell* | 130 | 2,486.50p | Automatic Execution |
13:32:58 - 17-Mar-26 |
| Sell* | 280 | 2,462.00p | Automatic Execution |
09:54:13 - 17-Mar-26 |
| Buy* | 9 | 2,604.00p | Automatic Execution |
10:58:19 - 16-Mar-26 |
| Sell* | 13 | 2,473.50p | Automatic Execution |
08:02:46 - 13-Mar-26 |
| Buy* | 13 | 2,573.00p | Automatic Execution |
13:51:31 - 12-Mar-26 |
| Sell* | 13 | 2,662.00p | Automatic Execution |
13:33:42 - 10-Mar-26 |
| Buy* | 80 | 2,472.00p | Automatic Execution |
16:21:33 - 05-Mar-26 |
| Buy* | 50 | 2,446.00p | Automatic Execution |
16:15:44 - 05-Mar-26 |
| Unknown* | 0 | 2,675.00p | SI Trade |
15:03:03 - 04-Mar-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
15:03:01 - 04-Mar-26 |
| Sell* | 36 | 2,735.00p | Automatic Execution |
09:23:37 - 04-Mar-26 |
| Buy* | 80 | 2,738.00p | Automatic Execution |
09:03:54 - 04-Mar-26 |
| Sell* | 10 | 2,713.00p | SI Trade |
08:17:03 - 04-Mar-26 |
| Buy* | 21 | 2,716.00p | Automatic Execution |
16:09:44 - 03-Mar-26 |
| Buy* | 5 | 2,716.00p | SI Trade |
15:57:59 - 03-Mar-26 |
| Buy* | 5 | 2,712.00p | SI Trade |
15:57:52 - 03-Mar-26 |
| Sell* | 70 | 2,722.00p | Automatic Execution |
15:43:21 - 03-Mar-26 |
| Sell* | 30 | 2,722.00p | Automatic Execution |
15:43:20 - 03-Mar-26 |
| Sell* | 4 | 2,968.00p | SI Trade |
15:45:24 - 02-Mar-26 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:04:46 - 27-Feb-26 |
| Sell* | 18 | 2,784.00p | Automatic Execution |
16:04:31 - 26-Feb-26 |
| Sell* | 132 | 2,816.00p | Automatic Execution |
14:55:15 - 26-Feb-26 |
| Sell* | 1 | 2,915.00p | SI Trade |
08:17:56 - 26-Feb-26 |
| Sell* | 4 | 2,915.00p | SI Trade |
08:17:33 - 26-Feb-26 |
| Buy* | 2 | 3,069.00p | SI Trade |
10:50:38 - 25-Feb-26 |
| Sell* | 45 | 2,961.00p | SI Trade |
12:43:21 - 24-Feb-26 |
| Sell* | 18 | 2,931.00p | Automatic Execution |
12:30:12 - 24-Feb-26 |
| Buy* | 20 | 2,989.00p | Automatic Execution |
12:30:09 - 24-Feb-26 |
| Buy* | 20 | 2,994.00p | Automatic Execution |
12:30:08 - 24-Feb-26 |
| Buy* | 20 | 3,003.00p | Automatic Execution |
12:30:07 - 24-Feb-26 |
| Buy* | 20 | 3,005.00p | Automatic Execution |
12:30:07 - 24-Feb-26 |
| Buy* | 20 | 3,005.00p | Automatic Execution |
12:30:06 - 24-Feb-26 |
| Unknown* | 0 | 3,121.00p | SI Trade |
10:22:26 - 24-Feb-26 |
| Sell* | 2 | 3,121.00p | Automatic Execution |
10:22:26 - 24-Feb-26 |
| Buy* | 18 | 3,045.00p | Automatic Execution |
12:51:50 - 23-Feb-26 |
| Buy* | 1 | 3,045.00p | Automatic Execution |
12:51:09 - 23-Feb-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
12:51:09 - 23-Feb-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
12:51:09 - 23-Feb-26 |
| Buy* | 1 | 3,065.00p | SI Trade |
11:25:48 - 23-Feb-26 |
| Sell* | 1 | 3,044.00p | SI Trade |
11:17:25 - 23-Feb-26 |
| Sell* | 39 | 3,066.00p | Automatic Execution |
11:02:34 - 23-Feb-26 |
| Sell* | 26 | 3,055.00p | Automatic Execution |
10:38:55 - 23-Feb-26 |
| Sell* | 39 | 3,055.00p | Automatic Execution |
10:38:53 - 23-Feb-26 |
| Sell* | 39 | 3,055.00p | Automatic Execution |
10:38:52 - 23-Feb-26 |
| Sell* | 39 | 3,076.00p | Automatic Execution |
10:38:41 - 23-Feb-26 |
| Sell* | 18 | 3,057.00p | Automatic Execution |
09:36:17 - 23-Feb-26 |
| Buy* | 100 | 2,831.00p | Automatic Execution |
16:27:49 - 20-Feb-26 |
| Sell* | 76 | 2,762.00p | Automatic Execution |
15:53:17 - 20-Feb-26 |
| Sell* | 1 | 2,893.00p | Automatic Execution |
14:47:36 - 20-Feb-26 |
| Buy* | 1 | 2,894.00p | Automatic Execution |
14:43:04 - 20-Feb-26 |
| Unknown* | 0 | 2,925.00p | SI Trade |
13:27:26 - 20-Feb-26 |
| Buy* | 1 | 2,927.00p | SI Trade |
13:27:26 - 20-Feb-26 |
| Buy* | 1 | 2,927.00p | Automatic Execution |
13:27:26 - 20-Feb-26 |
| Sell* | 1 | 2,918.00p | Automatic Execution |
12:06:08 - 20-Feb-26 |
| Sell* | 19 | 2,894.00p | Automatic Execution |
08:02:59 - 20-Feb-26 |
| Sell* | 10 | 2,960.00p | Automatic Execution |
14:30:57 - 18-Feb-26 |
| Sell* | 10 | 2,980.00p | Automatic Execution |
14:30:38 - 18-Feb-26 |
| Sell* | 10 | 3,000.00p | Automatic Execution |
14:30:37 - 18-Feb-26 |
| Sell* | 5 | 3,020.00p | Automatic Execution |
14:19:57 - 18-Feb-26 |
| Sell* | 5 | 3,044.00p | Automatic Execution |
12:33:59 - 18-Feb-26 |
| Buy* | 5 | 3,060.00p | SI Trade |
11:43:03 - 18-Feb-26 |
| Sell* | 58 | 3,030.00p | SI Trade |
08:50:31 - 16-Feb-26 |
| Sell* | 38 | 2,979.00p | Automatic Execution |
08:33:10 - 13-Feb-26 |
| Buy* | 61 | 2,935.00p | Automatic Execution |
15:58:17 - 12-Feb-26 |
| Buy* | 19 | 2,941.00p | Automatic Execution |
15:56:36 - 12-Feb-26 |
| Buy* | 19 | 2,945.00p | Automatic Execution |
15:56:35 - 12-Feb-26 |
| Buy* | 19 | 2,941.00p | Automatic Execution |
15:56:35 - 12-Feb-26 |
| Buy* | 19 | 2,945.00p | Automatic Execution |
15:56:34 - 12-Feb-26 |
| Buy* | 19 | 2,945.00p | Automatic Execution |
15:56:12 - 12-Feb-26 |
| Buy* | 19 | 2,947.00p | Automatic Execution |
15:55:58 - 12-Feb-26 |
| Buy* | 19 | 2,945.00p | Automatic Execution |
15:55:55 - 12-Feb-26 |
| Sell* | 29 | 3,011.00p | Automatic Execution |
15:40:26 - 12-Feb-26 |
| Sell* | 38 | 3,011.00p | Automatic Execution |
15:40:24 - 12-Feb-26 |
| Sell* | 38 | 3,010.00p | Automatic Execution |
15:40:23 - 12-Feb-26 |
| Sell* | 38 | 3,022.00p | Automatic Execution |
15:35:33 - 12-Feb-26 |
| Unknown* | 0 | 2,887.00p | SI Trade |
16:28:37 - 11-Feb-26 |
| Sell* | 93 | 2,887.00p | Automatic Execution |
16:28:37 - 11-Feb-26 |
| Sell* | 11 | 2,903.00p | Automatic Execution |
14:36:08 - 11-Feb-26 |
| Buy* | 140 | 2,994.00p | Automatic Execution |
16:03:52 - 10-Feb-26 |
| Sell* | 3 | 3,068.00p | Automatic Execution |
14:32:05 - 10-Feb-26 |
| Sell* | 124 | 3,088.00p | Automatic Execution |
09:47:58 - 10-Feb-26 |
| Sell* | 43 | 3,090.00p | Automatic Execution |
09:47:45 - 10-Feb-26 |
| Sell* | 2 | 3,108.00p | Automatic Execution |
09:47:45 - 10-Feb-26 |
| Sell* | 13 | 3,072.00p | Automatic Execution |
08:32:48 - 10-Feb-26 |
| Buy* | 100 | 3,415.00p | Automatic Execution |
12:56:39 - 09-Feb-26 |
| Buy* | 7 | 3,446.00p | Automatic Execution |
09:40:11 - 09-Feb-26 |
| Buy* | 7 | 3,447.00p | Automatic Execution |
08:26:55 - 09-Feb-26 |
| Sell* | 2 | 3,056.00p | Automatic Execution |
15:08:12 - 06-Feb-26 |
| Buy* | 7 | 3,098.00p | Automatic Execution |
15:05:42 - 06-Feb-26 |
| Buy* | 2 | 3,224.00p | Automatic Execution |
09:25:10 - 06-Feb-26 |
| Sell* | 9 | 3,010.00p | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Unknown* | 0 | 2,967.00p | SI Trade |
15:33:43 - 05-Feb-26 |
| Sell* | 5 | 3,100.00p | Automatic Execution |
14:45:24 - 05-Feb-26 |
| Sell* | 5 | 3,250.00p | Automatic Execution |
14:32:35 - 05-Feb-26 |
| Sell* | 5 | 3,300.00p | Automatic Execution |
14:28:04 - 05-Feb-26 |
| Sell* | 5 | 3,200.00p | Automatic Execution |
14:09:28 - 05-Feb-26 |
| Buy* | 5 | 3,241.00p | Automatic Execution |
14:08:36 - 05-Feb-26 |
| Buy* | 3 | 3,274.00p | Automatic Execution |
14:00:13 - 05-Feb-26 |
| Buy* | 2 | 3,347.00p | Automatic Execution |
13:59:42 - 05-Feb-26 |
| Buy* | 1 | 3,345.00p | Automatic Execution |
13:59:34 - 05-Feb-26 |
| Buy* | 6 | 3,739.00p | Automatic Execution |
13:37:19 - 05-Feb-26 |
| Buy* | 6 | 3,728.00p | Automatic Execution |
13:37:18 - 05-Feb-26 |
| Buy* | 6 | 3,728.00p | Automatic Execution |
13:37:16 - 05-Feb-26 |
| Buy* | 6 | 3,728.00p | Automatic Execution |
13:37:16 - 05-Feb-26 |
| Buy* | 6 | 3,728.00p | Automatic Execution |
13:37:14 - 05-Feb-26 |
| Buy* | 6 | 3,729.00p | Automatic Execution |
13:37:14 - 05-Feb-26 |
| Buy* | 6 | 3,731.00p | Automatic Execution |
13:37:13 - 05-Feb-26 |
| Buy* | 6 | 3,738.00p | Automatic Execution |
13:37:13 - 05-Feb-26 |
| Buy* | 1 | 3,817.00p | Automatic Execution |
12:15:48 - 05-Feb-26 |
| Sell* | 17 | 3,803.00p | Automatic Execution |
11:13:44 - 05-Feb-26 |
| Sell* | 23 | 3,803.00p | Automatic Execution |
11:13:44 - 05-Feb-26 |
| Buy* | 5 | 3,802.00p | Automatic Execution |
10:27:12 - 05-Feb-26 |
| Buy* | 1 | 3,779.00p | SI Trade |
08:14:26 - 05-Feb-26 |
| Sell* | 5 | 3,695.00p | Uncrossing Trade |
16:35:12 - 04-Feb-26 |
| Sell* | 10 | 3,723.00p | Automatic Execution |
16:07:48 - 04-Feb-26 |
| Sell* | 10 | 3,782.00p | Automatic Execution |
15:59:03 - 04-Feb-26 |
| Buy* | 5 | 3,728.00p | Automatic Execution |
15:45:26 - 04-Feb-26 |
| Sell* | 9 | 3,660.00p | Automatic Execution |
15:40:24 - 04-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
15:23:15 - 04-Feb-26 |
| Sell* | 7 | 3,445.00p | Automatic Execution |
14:47:08 - 04-Feb-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
14:32:54 - 04-Feb-26 |
| Sell* | 100 | 3,570.00p | Automatic Execution |
14:15:07 - 04-Feb-26 |
| Buy* | 5 | 3,606.00p | Automatic Execution |
13:43:09 - 04-Feb-26 |
| Buy* | 1 | 3,766.00p | Automatic Execution |
13:29:58 - 04-Feb-26 |
| Sell* | 1 | 3,783.00p | Automatic Execution |
13:29:32 - 04-Feb-26 |
| Sell* | 5 | 3,496.00p | Automatic Execution |
12:21:09 - 04-Feb-26 |
| Buy* | 204 | 2,866.00p | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 7 | 2,877.00p | Automatic Execution |
09:37:00 - 04-Feb-26 |
| Buy* | 1 | 2,980.00p | SI Trade |
08:17:23 - 04-Feb-26 |
| Buy* | 20 | 3,293.00p | Automatic Execution |
10:19:29 - 03-Feb-26 |
| Buy* | 20 | 3,293.00p | Automatic Execution |
08:47:36 - 03-Feb-26 |
| Buy* | 1 | 3,290.00p | SI Trade |
08:24:26 - 03-Feb-26 |
| Buy* | 1 | 3,291.00p | SI Trade |
08:23:53 - 03-Feb-26 |
| Sell* | 6 | 3,300.00p | SI Trade |
15:16:18 - 02-Feb-26 |
| Sell* | 9 | 3,320.00p | Automatic Execution |
15:13:11 - 02-Feb-26 |
| Buy* | 1 | 3,226.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Buy* | 8 | 3,097.00p | SI Trade |
16:27:59 - 29-Jan-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
14:57:03 - 29-Jan-26 |
| Sell* | 8 | 3,055.00p | Automatic Execution |
12:11:30 - 29-Jan-26 |
| Sell* | 8 | 3,066.00p | Automatic Execution |
10:49:17 - 29-Jan-26 |
| Sell* | 3 | 3,400.00p | Automatic Execution |
14:53:24 - 27-Jan-26 |
| Sell* | 2 | 3,441.00p | Automatic Execution |
12:53:52 - 27-Jan-26 |
| Sell* | 2 | 3,441.00p | Automatic Execution |
12:09:14 - 27-Jan-26 |
| Buy* | 1 | 3,461.00p | SI Trade |
11:38:56 - 27-Jan-26 |
| Buy* | 3 | 3,492.00p | SI Trade |
08:50:31 - 27-Jan-26 |
| Sell* | 55 | 3,434.00p | Automatic Execution |
08:04:30 - 27-Jan-26 |
| Buy* | 87 | 3,470.00p | Automatic Execution |
15:02:51 - 26-Jan-26 |