Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Lly (3LLY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1,479.00 1,479.00 1,478.50 1,498.75 7
19th Sep 2025 (Fri) 1,534.00 1,534.00 1,534.00 1,487.00 1
18th Sep 2025 (Thu) 1,552.00 1,552.00 1,529.50 1,529.50 0
17th Sep 2025 (Wed) 1,495.50 1,552.00 1,495.50 1,552.00 0
16th Sep 2025 (Tue) 1,495.50 1,495.50 1,495.50 1,495.50 0
FTSE 100 Latest
Value9,228.20
Change1.52