| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3,726.00 | 3,726.00 | 3,708.00 | 3,705.00 | 9 |
| 18th Dec 2025 (Thu) | 3,454.00 | 3,721.00 | 3,454.00 | 3,674.50 | 108 |
| 17th Dec 2025 (Wed) | 3,596.00 | 3,596.00 | 3,574.50 | 3,574.50 | 0 |
| 16th Dec 2025 (Tue) | 3,756.00 | 3,814.00 | 3,756.00 | 3,596.00 | 26 |
| 15th Dec 2025 (Mon) | 3,476.00 | 3,476.00 | 3,405.00 | 3,644.00 | 73 |
| 12th Dec 2025 (Fri) | 3,257.00 | 3,257.00 | 3,150.00 | 3,269.50 | 8 |
| 11th Dec 2025 (Thu) | 3,078.00 | 3,078.00 | 3,078.00 | 3,355.50 | 132 |
| 10th Dec 2025 (Wed) | 3,092.00 | 3,092.00 | 3,013.50 | 3,013.50 | 0 |
| 9th Dec 2025 (Tue) | 3,058.00 | 3,092.00 | 3,058.00 | 3,092.00 | 0 |
| 8th Dec 2025 (Mon) | 3,230.00 | 3,230.00 | 3,229.00 | 3,058.00 | 220 |
| 5th Dec 2025 (Fri) | 3,224.00 | 3,254.00 | 3,224.00 | 3,254.00 | 0 |
| 4th Dec 2025 (Thu) | 3,510.00 | 3,510.00 | 3,224.00 | 3,224.00 | 1 |
| 3rd Dec 2025 (Wed) | 3,785.00 | 3,785.00 | 3,510.00 | 3,510.00 | 0 |
| 2nd Dec 2025 (Tue) | 3,735.00 | 3,740.00 | 3,735.00 | 3,785.00 | 345 |
| 1st Dec 2025 (Mon) | 3,753.00 | 3,845.00 | 3,753.00 | 3,835.50 | 328 |
| 28th Nov 2025 (Fri) | 4,151.00 | 4,151.00 | 4,151.00 | 3,928.50 | 360 |
| 27th Nov 2025 (Thu) | 4,188.00 | 4,390.00 | 4,188.00 | 4,233.00 | 3 |
| 26th Nov 2025 (Wed) | 4,380.00 | 4,473.00 | 4,380.00 | 4,281.50 | 364 |
| 25th Nov 2025 (Tue) | 3,909.00 | 4,182.00 | 3,909.00 | 4,172.00 | 259 |
| 24th Nov 2025 (Mon) | 3,693.00 | 3,910.00 | 3,622.00 | 3,943.00 | 513 |
| 21st Nov 2025 (Fri) | 3,705.00 | 3,784.00 | 3,650.00 | 3,781.50 | 50 |
| 20th Nov 2025 (Thu) | 3,792.00 | 3,792.00 | 3,687.00 | 3,790.00 | 279 |
| 19th Nov 2025 (Wed) | 3,585.00 | 3,783.00 | 3,560.00 | 3,753.00 | 694 |
| 18th Nov 2025 (Tue) | 3,437.00 | 3,474.00 | 3,368.00 | 3,585.00 | 473 |
| 17th Nov 2025 (Mon) | 3,511.00 | 3,511.00 | 3,420.00 | 3,452.00 | 134 |
| 14th Nov 2025 (Fri) | 3,402.00 | 3,442.00 | 3,327.00 | 3,521.00 | 43 |
| 13th Nov 2025 (Thu) | 3,422.00 | 3,544.00 | 3,422.00 | 3,523.00 | 1,642 |
| 12th Nov 2025 (Wed) | 3,294.00 | 3,307.00 | 3,192.00 | 3,283.00 | 566 |
| 11th Nov 2025 (Tue) | 2,999.00 | 3,011.00 | 2,969.00 | 3,110.00 | 600 |
| 10th Nov 2025 (Mon) | 2,458.50 | 2,977.50 | 2,458.50 | 2,977.50 | 6 |
| 7th Nov 2025 (Fri) | 2,733.00 | 2,733.00 | 2,458.50 | 2,458.50 | 18 |
| 6th Nov 2025 (Thu) | 2,659.00 | 2,659.00 | 2,605.00 | 2,733.00 | 20 |
| 5th Nov 2025 (Wed) | 2,443.00 | 2,646.00 | 2,443.00 | 2,774.50 | 42 |
| 4th Nov 2025 (Tue) | 2,275.00 | 2,280.00 | 2,275.00 | 2,465.50 | 90 |
| 3rd Nov 2025 (Mon) | 2,155.50 | 2,155.50 | 2,155.50 | 2,292.75 | 85 |
| 31st Oct 2025 (Fri) | 1,986.50 | 1,987.00 | 1,972.00 | 2,085.25 | 113 |
| 30th Oct 2025 (Thu) | 1,773.50 | 2,072.00 | 1,773.50 | 2,025.25 | 229 |
| 29th Oct 2025 (Wed) | 1,842.00 | 1,850.50 | 1,839.50 | 1,877.75 | 80 |
| 28th Oct 2025 (Tue) | 1,859.50 | 1,859.50 | 1,797.50 | 1,826.25 | 60 |
| 27th Oct 2025 (Mon) | 1,838.50 | 1,838.50 | 1,776.50 | 1,816.50 | 129 |
| 24th Oct 2025 (Fri) | 1,814.00 | 1,909.25 | 1,814.00 | 1,909.25 | 0 |
| 23rd Oct 2025 (Thu) | 1,738.50 | 1,814.00 | 1,738.50 | 1,814.00 | 0 |
| 22nd Oct 2025 (Wed) | 1,685.50 | 1,719.50 | 1,669.50 | 1,738.50 | 4 |
| 21st Oct 2025 (Tue) | 1,692.50 | 1,755.50 | 1,692.50 | 1,755.50 | 0 |
| 20th Oct 2025 (Mon) | 1,710.50 | 1,710.50 | 1,710.50 | 1,692.50 | 100 |