| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,940.00 | 1,940.00 | 1,937.00 | 2,016.50 | 22 |
| 6th Apr 2026 (Mon) | 2,154.50 | 2,154.50 | 2,154.50 | 2,154.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,154.50 | 2,154.50 | 2,154.50 | 2,154.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,163.00 | 2,163.00 | 2,163.00 | 2,154.50 | 12 |
| 1st Apr 2026 (Wed) | 1,996.25 | 2,235.00 | 1,996.25 | 2,235.00 | 0 |
| 31st Mar 2026 (Tue) | 1,872.50 | 1,872.50 | 1,872.50 | 1,996.25 | 10 |
| 30th Mar 2026 (Mon) | 1,837.50 | 1,837.50 | 1,837.50 | 1,846.00 | 12 |
| 27th Mar 2026 (Fri) | 1,897.00 | 1,897.00 | 1,842.50 | 1,844.75 | 240 |
| 26th Mar 2026 (Thu) | 2,111.50 | 2,111.50 | 1,992.00 | 1,935.25 | 3 |
| 25th Mar 2026 (Wed) | 1,954.50 | 1,954.50 | 1,942.00 | 2,026.00 | 7 |
| 24th Mar 2026 (Tue) | 2,053.50 | 2,053.50 | 1,925.25 | 1,925.25 | 0 |
| 23rd Mar 2026 (Mon) | 2,013.00 | 2,043.50 | 2,013.00 | 2,053.50 | 14 |
| 20th Mar 2026 (Fri) | 2,050.00 | 2,050.00 | 2,045.50 | 2,045.50 | 0 |
| 19th Mar 2026 (Thu) | 2,024.50 | 2,024.50 | 2,024.50 | 2,050.00 | 2 |
| 18th Mar 2026 (Wed) | 2,139.00 | 2,139.00 | 1,991.00 | 2,063.75 | 45 |
| 17th Mar 2026 (Tue) | 2,462.00 | 2,486.50 | 2,201.00 | 2,162.00 | 526 |
| 16th Mar 2026 (Mon) | 2,604.00 | 2,604.00 | 2,604.00 | 2,534.00 | 9 |
| 13th Mar 2026 (Fri) | 2,473.50 | 2,473.50 | 2,473.50 | 2,590.50 | 13 |
| 12th Mar 2026 (Thu) | 2,573.00 | 2,573.00 | 2,573.00 | 2,483.00 | 13 |
| 11th Mar 2026 (Wed) | 2,695.00 | 2,695.00 | 2,638.00 | 2,638.00 | 0 |
| 10th Mar 2026 (Tue) | 2,662.00 | 2,662.00 | 2,662.00 | 2,695.00 | 13 |
| 9th Mar 2026 (Mon) | 2,478.50 | 2,685.50 | 2,478.50 | 2,685.50 | 0 |
| 6th Mar 2026 (Fri) | 2,465.75 | 2,478.50 | 2,465.75 | 2,478.50 | 0 |
| 5th Mar 2026 (Thu) | 2,446.00 | 2,472.00 | 2,446.00 | 2,465.75 | 130 |
| 4th Mar 2026 (Wed) | 2,738.00 | 2,738.00 | 2,690.00 | 2,705.50 | 128 |
| 3rd Mar 2026 (Tue) | 2,722.00 | 2,722.00 | 2,716.00 | 2,714.50 | 131 |
| 2nd Mar 2026 (Mon) | 2,948.00 | 2,948.00 | 2,935.50 | 2,935.50 | 4 |
| 27th Feb 2026 (Fri) | 2,795.50 | 2,948.00 | 2,795.50 | 2,948.00 | 1 |
| 26th Feb 2026 (Thu) | 2,816.00 | 2,816.00 | 2,784.00 | 2,795.50 | 155 |
| 25th Feb 2026 (Wed) | 3,165.00 | 3,165.00 | 3,016.50 | 3,016.50 | 2 |
| 24th Feb 2026 (Tue) | 3,121.00 | 3,121.00 | 2,931.00 | 3,165.00 | 165 |
| 23rd Feb 2026 (Mon) | 3,057.00 | 3,076.00 | 3,045.00 | 3,173.50 | 221 |
| 20th Feb 2026 (Fri) | 2,894.00 | 2,927.00 | 2,762.00 | 2,829.50 | 200 |
| 19th Feb 2026 (Thu) | 2,854.00 | 2,859.50 | 2,854.00 | 2,859.50 | 0 |
| 18th Feb 2026 (Wed) | 3,044.00 | 3,044.00 | 2,960.00 | 2,854.00 | 45 |
| 17th Feb 2026 (Tue) | 3,082.50 | 3,134.00 | 3,082.50 | 3,134.00 | 0 |
| 16th Feb 2026 (Mon) | 3,100.50 | 3,100.50 | 3,082.50 | 3,082.50 | 58 |
| 13th Feb 2026 (Fri) | 2,979.00 | 2,979.00 | 2,979.00 | 3,100.50 | 38 |
| 12th Feb 2026 (Thu) | 3,022.00 | 3,022.00 | 2,935.00 | 2,999.00 | 337 |
| 11th Feb 2026 (Wed) | 2,903.00 | 2,903.00 | 2,887.00 | 2,889.50 | 104 |
| 10th Feb 2026 (Tue) | 3,072.00 | 3,108.00 | 2,994.00 | 2,980.00 | 325 |
| 9th Feb 2026 (Mon) | 3,447.00 | 3,447.00 | 3,192.00 | 3,196.50 | 302 |