| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,915.00 | 3,224.00 | 2,915.00 | 3,143.50 | 61 |
| 5th Feb 2026 (Thu) | 3,802.00 | 3,817.00 | 3,000.00 | 3,015.50 | 154 |
| 4th Feb 2026 (Wed) | 2,877.00 | 3,783.00 | 2,866.00 | 3,695.00 | 370 |
| 3rd Feb 2026 (Tue) | 3,309.00 | 3,309.00 | 3,293.00 | 3,142.00 | 102 |
| 2nd Feb 2026 (Mon) | 3,226.00 | 3,320.00 | 3,226.00 | 3,342.50 | 24 |
| 30th Jan 2026 (Fri) | 3,100.50 | 3,169.00 | 3,100.50 | 3,169.00 | 46 |
| 29th Jan 2026 (Thu) | 3,066.00 | 3,066.00 | 3,055.00 | 3,100.50 | 24 |
| 28th Jan 2026 (Wed) | 2,997.00 | 2,997.00 | 2,975.00 | 2,996.00 | 134 |
| 27th Jan 2026 (Tue) | 3,434.00 | 3,441.00 | 3,400.00 | 3,443.50 | 66 |
| 26th Jan 2026 (Mon) | 3,470.00 | 3,470.00 | 3,470.00 | 3,475.50 | 88 |
| 23rd Jan 2026 (Fri) | 3,774.00 | 3,774.00 | 3,600.00 | 3,641.50 | 17 |
| 22nd Jan 2026 (Thu) | 3,766.00 | 3,766.00 | 3,650.00 | 3,736.50 | 12 |
| 21st Jan 2026 (Wed) | 3,335.00 | 3,633.00 | 3,296.00 | 3,598.00 | 23 |
| 20th Jan 2026 (Tue) | 3,277.00 | 3,337.50 | 3,277.00 | 3,337.50 | 0 |
| 19th Jan 2026 (Mon) | 3,182.00 | 3,277.00 | 3,182.00 | 3,277.00 | 64 |
| 16th Jan 2026 (Fri) | 3,330.00 | 3,330.00 | 3,290.00 | 3,393.50 | 5 |
| 15th Jan 2026 (Thu) | 3,448.00 | 3,448.00 | 3,153.00 | 3,141.00 | 270 |
| 14th Jan 2026 (Wed) | 3,673.00 | 3,759.00 | 3,673.00 | 3,666.50 | 78 |
| 13th Jan 2026 (Tue) | 3,746.00 | 3,840.00 | 3,742.00 | 3,778.00 | 612 |
| 12th Jan 2026 (Mon) | 3,578.00 | 3,638.00 | 3,553.00 | 3,657.00 | 101 |
| 9th Jan 2026 (Fri) | 3,953.00 | 3,953.00 | 3,953.00 | 3,766.00 | 236 |
| 8th Jan 2026 (Thu) | 4,302.00 | 4,302.00 | 4,040.00 | 3,945.00 | 40 |
| 7th Jan 2026 (Wed) | 3,516.50 | 3,980.00 | 3,516.50 | 3,980.00 | 0 |
| 6th Jan 2026 (Tue) | 3,370.00 | 3,403.00 | 3,341.00 | 3,516.50 | 128 |
| 5th Jan 2026 (Mon) | 3,732.00 | 3,732.00 | 3,600.00 | 3,386.00 | 62 |
| 2nd Jan 2026 (Fri) | 3,947.00 | 3,947.00 | 3,600.00 | 3,662.00 | 73 |
| 1st Jan 2026 (Thu) | 3,829.00 | 3,829.00 | 3,829.00 | 3,829.00 | 0 |
| 31st Dec 2025 (Wed) | 3,786.50 | 3,829.00 | 3,786.50 | 3,829.00 | 0 |
| 30th Dec 2025 (Tue) | 3,820.50 | 3,820.50 | 3,786.50 | 3,786.50 | 0 |
| 29th Dec 2025 (Mon) | 3,825.00 | 3,825.00 | 3,753.00 | 3,820.50 | 301 |
| 26th Dec 2025 (Fri) | 3,739.50 | 3,739.50 | 3,739.50 | 3,739.50 | 0 |
| 25th Dec 2025 (Thu) | 3,739.50 | 3,739.50 | 3,739.50 | 3,739.50 | 0 |
| 24th Dec 2025 (Wed) | 3,781.50 | 3,781.50 | 3,739.50 | 3,739.50 | 0 |
| 23rd Dec 2025 (Tue) | 3,657.00 | 3,657.00 | 3,657.00 | 3,781.50 | 2 |
| 22nd Dec 2025 (Mon) | 3,705.00 | 3,705.00 | 3,686.50 | 3,686.50 | 0 |
| 19th Dec 2025 (Fri) | 3,726.00 | 3,726.00 | 3,708.00 | 3,705.00 | 9 |
| 18th Dec 2025 (Thu) | 3,454.00 | 3,721.00 | 3,454.00 | 3,674.50 | 108 |
| 17th Dec 2025 (Wed) | 3,596.00 | 3,596.00 | 3,574.50 | 3,574.50 | 0 |
| 16th Dec 2025 (Tue) | 3,756.00 | 3,814.00 | 3,756.00 | 3,596.00 | 26 |
| 15th Dec 2025 (Mon) | 3,476.00 | 3,476.00 | 3,405.00 | 3,644.00 | 73 |
| 12th Dec 2025 (Fri) | 3,257.00 | 3,257.00 | 3,150.00 | 3,269.50 | 8 |
| 11th Dec 2025 (Thu) | 3,078.00 | 3,078.00 | 3,078.00 | 3,355.50 | 132 |
| 10th Dec 2025 (Wed) | 3,092.00 | 3,092.00 | 3,013.50 | 3,013.50 | 0 |
| 9th Dec 2025 (Tue) | 3,058.00 | 3,092.00 | 3,058.00 | 3,092.00 | 0 |
| 8th Dec 2025 (Mon) | 3,230.00 | 3,230.00 | 3,229.00 | 3,058.00 | 220 |