| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 20,900.00p | Ordinary |
10:28:02 - 08-Apr-26 |
| Buy* | 23 | 21,289.363p | Ordinary |
10:15:56 - 08-Apr-26 |
| Sell* | 10 | 20,850.00p | Automatic Execution |
10:01:55 - 08-Apr-26 |
| Sell* | 10 | 20,850.00p | Automatic Execution |
10:01:10 - 08-Apr-26 |
| Sell* | 10 | 20,850.00p | Automatic Execution |
10:00:58 - 08-Apr-26 |
| Sell* | 7 | 20,500.00p | Automatic Execution |
09:26:12 - 08-Apr-26 |
| Buy* | 15 | 20,699.951p | Ordinary |
09:01:45 - 08-Apr-26 |
| Sell* | 8 | 20,050.00p | Automatic Execution |
08:59:34 - 08-Apr-26 |
| Buy* | 5 | 20,850.00p | Automatic Execution |
08:30:22 - 08-Apr-26 |
| Buy* | 14 | 20,949.974p | Ordinary |
08:28:17 - 08-Apr-26 |
| Sell* | 7 | 20,600.00p | Automatic Execution |
08:23:01 - 08-Apr-26 |
| Sell* | 10 | 20,600.00p | Automatic Execution |
08:21:53 - 08-Apr-26 |
| Sell* | 8 | 20,500.00p | Automatic Execution |
08:20:22 - 08-Apr-26 |
| Sell* | 5 | 20,400.00p | Uncrossing Trade |
08:17:29 - 08-Apr-26 |
| Buy* | 57 | 17,520.00p | Automatic Execution |
15:38:42 - 07-Apr-26 |
| Sell* | 16 | 17,200.817p | Ordinary |
14:42:51 - 07-Apr-26 |
| Sell* | 10 | 17,600.00p | Automatic Execution |
12:42:07 - 07-Apr-26 |
| Sell* | 2 | 17,660.00p | Automatic Execution |
12:09:37 - 07-Apr-26 |
| Sell* | 2 | 17,660.00p | Automatic Execution |
12:09:37 - 07-Apr-26 |
| Sell* | 8 | 17,660.00p | Automatic Execution |
12:09:37 - 07-Apr-26 |
| Sell* | 1 | 17,820.00p | Automatic Execution |
11:42:04 - 07-Apr-26 |
| Sell* | 12 | 17,840.00p | Automatic Execution |
11:42:04 - 07-Apr-26 |
| Buy* | 16 | 18,400.00p | Ordinary |
11:07:48 - 07-Apr-26 |
| Sell* | 6 | 18,040.00p | Automatic Execution |
09:16:11 - 07-Apr-26 |
| Sell* | 8 | 17,720.00p | Automatic Execution |
08:23:35 - 07-Apr-26 |
| Sell* | 104 | 17,360.00p | Automatic Execution |
12:39:24 - 02-Apr-26 |
| Buy* | 172 | 17,400.00p | Automatic Execution |
12:32:47 - 02-Apr-26 |
| Buy* | 172 | 17,400.00p | Automatic Execution |
12:32:47 - 02-Apr-26 |
| Sell* | 152 | 17,400.00p | Automatic Execution |
12:31:09 - 02-Apr-26 |
| Buy* | 172 | 17,400.00p | Automatic Execution |
12:31:09 - 02-Apr-26 |
| Sell* | 220 | 17,400.00p | Automatic Execution |
12:29:28 - 02-Apr-26 |
| Buy* | 172 | 17,400.00p | Automatic Execution |
12:29:28 - 02-Apr-26 |
| Sell* | 1,164 | 17,372.3092p | Ordinary |
12:27:53 - 02-Apr-26 |
| Sell* | 22 | 17,140.00p | Automatic Execution |
08:22:28 - 02-Apr-26 |
| Sell* | 15 | 17,140.00p | Automatic Execution |
08:22:28 - 02-Apr-26 |
| Sell* | 417 | 17,140.00p | Automatic Execution |
08:22:26 - 02-Apr-26 |
| Sell* | 23 | 17,140.00p | Automatic Execution |
08:22:26 - 02-Apr-26 |
| Sell* | 2 | 17,140.00p | Automatic Execution |
08:22:25 - 02-Apr-26 |
| Sell* | 2 | 17,140.00p | Automatic Execution |
08:22:25 - 02-Apr-26 |
| Sell* | 2 | 17,140.00p | Automatic Execution |
08:22:25 - 02-Apr-26 |
| Sell* | 2 | 17,140.00p | Automatic Execution |
08:22:25 - 02-Apr-26 |
| Sell* | 2 | 17,140.00p | Automatic Execution |
08:22:25 - 02-Apr-26 |
| Sell* | 404 | 17,140.00p | Automatic Execution |
08:22:25 - 02-Apr-26 |
| Sell* | 10 | 17,140.00p | Automatic Execution |
08:22:15 - 02-Apr-26 |
| Sell* | 37 | 17,140.00p | Automatic Execution |
08:20:16 - 02-Apr-26 |
| Sell* | 24 | 17,140.00p | Automatic Execution |
08:19:57 - 02-Apr-26 |
| Sell* | 38 | 17,140.00p | Automatic Execution |
08:19:49 - 02-Apr-26 |
| Sell* | 21 | 17,140.00p | Automatic Execution |
08:19:45 - 02-Apr-26 |
| Sell* | 10 | 17,140.00p | Automatic Execution |
08:18:58 - 02-Apr-26 |
| Sell* | 33 | 17,140.00p | Automatic Execution |
08:18:58 - 02-Apr-26 |
| Sell* | 10 | 17,140.00p | Automatic Execution |
08:18:58 - 02-Apr-26 |
| Sell* | 10 | 17,140.00p | Automatic Execution |
08:18:58 - 02-Apr-26 |
| Sell* | 21 | 17,120.00p | Automatic Execution |
08:18:47 - 02-Apr-26 |
| Sell* | 10 | 17,120.00p | Automatic Execution |
08:17:06 - 02-Apr-26 |
| Sell* | 49 | 17,120.00p | Automatic Execution |
08:17:03 - 02-Apr-26 |
| Buy* | 1,164 | 17,167.7038p | Ordinary |
08:16:51 - 02-Apr-26 |
| Sell* | 6 | 17,700.00p | Ordinary |
15:17:38 - 01-Apr-26 |
| Buy* | 38 | 17,780.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 45 | 17,780.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 33 | 17,780.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 18 | 17,160.183p | Ordinary |
11:40:56 - 01-Apr-26 |
| Sell* | 24 | 16,980.00p | Automatic Execution |
11:13:23 - 01-Apr-26 |
| Sell* | 12 | 17,100.00p | Automatic Execution |
09:15:33 - 01-Apr-26 |
| Buy* | 10 | 17,300.00p | Automatic Execution |
08:51:18 - 01-Apr-26 |
| Sell* | 31 | 17,212.768p | Ordinary |
08:37:13 - 01-Apr-26 |
| Sell* | 12 | 17,240.00p | Automatic Execution |
08:06:49 - 01-Apr-26 |
| Sell* | 9 | 15,400.00p | Automatic Execution |
16:29:20 - 31-Mar-26 |
| Sell* | 10 | 14,960.00p | Ordinary |
08:32:49 - 31-Mar-26 |
| Sell* | 59 | 14,493.4588p | Ordinary |
10:12:58 - 30-Mar-26 |
| Buy* | 32 | 14,100.00p | Suspected BUY Trade |
08:05:26 - 30-Mar-26 |
| Buy* | 12 | 14,900.00p | Automatic Execution |
08:54:09 - 27-Mar-26 |
| Sell* | 57 | 15,740.00p | Automatic Execution |
11:31:38 - 26-Mar-26 |
| Sell* | 10 | 15,760.00p | Automatic Execution |
11:31:38 - 26-Mar-26 |
| Sell* | 14 | 15,880.00p | Ordinary |
11:12:18 - 26-Mar-26 |
| Buy* | 16 | 16,320.00p | Automatic Execution |
08:03:04 - 26-Mar-26 |
| Sell* | 24 | 17,220.00p | Automatic Execution |
14:49:41 - 25-Mar-26 |
| Buy* | 14 | 17,320.00p | Ordinary |
13:17:03 - 25-Mar-26 |
| Buy* | 18 | 17,199.32p | Ordinary |
11:11:46 - 25-Mar-26 |
| Sell* | 19 | 17,000.00p | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Sell* | 10 | 17,000.00p | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Sell* | 15 | 15,120.00p | Ordinary |
09:25:05 - 24-Mar-26 |
| Sell* | 41 | 15,820.00p | Automatic Execution |
15:52:12 - 23-Mar-26 |
| Sell* | 10 | 15,820.00p | Automatic Execution |
15:52:12 - 23-Mar-26 |
| Buy* | 15 | 16,340.00p | Ordinary |
15:10:06 - 23-Mar-26 |
| Buy* | 31 | 15,933.761p | Ordinary |
13:17:23 - 23-Mar-26 |
| Sell* | 17 | 15,560.00p | Automatic Execution |
11:37:52 - 23-Mar-26 |
| Buy* | 1 | 15,100.00p | Automatic Execution |
11:09:34 - 23-Mar-26 |
| Buy* | 150 | 14,800.00p | Automatic Execution |
11:09:24 - 23-Mar-26 |
| Buy* | 37 | 13,414.26p | Ordinary |
10:54:01 - 23-Mar-26 |
| Buy* | 46 | 13,520.00p | Automatic Execution |
09:45:09 - 23-Mar-26 |
| Buy* | 15 | 13,500.00p | Automatic Execution |
09:45:09 - 23-Mar-26 |
| Sell* | 69 | 13,320.00p | Automatic Execution |
09:40:50 - 23-Mar-26 |
| Sell* | 5 | 13,640.00p | Ordinary |
09:21:04 - 23-Mar-26 |
| Buy* | 57 | 13,860.00p | Automatic Execution |
08:58:13 - 23-Mar-26 |
| Buy* | 29 | 13,820.00p | Automatic Execution |
08:57:50 - 23-Mar-26 |
| Sell* | 3 | 13,720.00p | Ordinary |
08:24:21 - 23-Mar-26 |
| Buy* | 1 | 13,860.00p | Automatic Execution |
08:07:40 - 23-Mar-26 |
| Buy* | 31 | 13,940.00p | Automatic Execution |
08:06:49 - 23-Mar-26 |
| Buy* | 1 | 15,040.00p | Automatic Execution |
16:29:43 - 20-Mar-26 |
| Sell* | 10 | 14,940.00p | Automatic Execution |
16:22:11 - 20-Mar-26 |
| Sell* | 10 | 15,000.00p | Automatic Execution |
15:35:46 - 20-Mar-26 |
| Sell* | 10 | 15,000.00p | Automatic Execution |
15:35:46 - 20-Mar-26 |
| Sell* | 30 | 15,000.00p | Automatic Execution |
15:35:46 - 20-Mar-26 |
| Sell* | 20 | 15,000.00p | Automatic Execution |
15:35:45 - 20-Mar-26 |
| Buy* | 142 | 16,420.00p | Automatic Execution |
08:49:05 - 20-Mar-26 |
| Buy* | 23 | 16,420.00p | Automatic Execution |
08:48:27 - 20-Mar-26 |
| Buy* | 28 | 16,420.00p | Automatic Execution |
08:48:27 - 20-Mar-26 |
| Buy* | 28 | 16,420.00p | Automatic Execution |
08:48:27 - 20-Mar-26 |
| Buy* | 12 | 16,420.00p | Automatic Execution |
08:48:23 - 20-Mar-26 |
| Buy* | 11 | 16,420.00p | Automatic Execution |
08:46:21 - 20-Mar-26 |
| Buy* | 13 | 16,420.00p | Automatic Execution |
08:46:21 - 20-Mar-26 |
| Buy* | 14 | 16,420.00p | Automatic Execution |
08:46:20 - 20-Mar-26 |
| Buy* | 19 | 16,420.00p | Automatic Execution |
08:45:47 - 20-Mar-26 |
| Buy* | 10 | 16,420.00p | Automatic Execution |
08:45:45 - 20-Mar-26 |
| Buy* | 190 | 16,520.00p | Automatic Execution |
08:31:27 - 20-Mar-26 |
| Buy* | 10 | 16,520.00p | Automatic Execution |
08:30:55 - 20-Mar-26 |
| Buy* | 220 | 16,480.00p | Automatic Execution |
08:29:33 - 20-Mar-26 |
| Buy* | 68 | 16,480.00p | Automatic Execution |
08:29:33 - 20-Mar-26 |
| Buy* | 106 | 16,560.00p | Automatic Execution |
08:27:20 - 20-Mar-26 |
| Buy* | 200 | 16,520.00p | Automatic Execution |
08:27:11 - 20-Mar-26 |
| Sell* | 130 | 16,467.393p | Ordinary |
08:23:49 - 20-Mar-26 |
| Sell* | 428 | 16,421.4113p | Ordinary |
08:21:45 - 20-Mar-26 |
| Sell* | 666 | 16,424.4986p | Ordinary |
08:19:55 - 20-Mar-26 |
| Buy* | 1 | 16,020.00p | Automatic Execution |
16:09:13 - 19-Mar-26 |
| Buy* | 29 | 16,020.00p | Automatic Execution |
16:03:16 - 19-Mar-26 |
| Buy* | 25 | 15,740.00p | Ordinary |
14:58:40 - 19-Mar-26 |
| Buy* | 4 | 15,600.00p | Ordinary |
14:26:16 - 19-Mar-26 |
| Buy* | 26 | 15,880.00p | Automatic Execution |
14:17:04 - 19-Mar-26 |
| Buy* | 26 | 15,900.00p | Automatic Execution |
14:15:25 - 19-Mar-26 |
| Buy* | 25 | 16,058.926p | Ordinary |
13:32:47 - 19-Mar-26 |
| Buy* | 60 | 16,459.949p | Ordinary |
10:16:52 - 19-Mar-26 |
| Buy* | 606 | 16,480.00p | Ordinary |
10:16:30 - 19-Mar-26 |
| Buy* | 41 | 16,960.00p | Automatic Execution |
08:27:12 - 19-Mar-26 |
| Buy* | 7 | 16,880.00p | Automatic Execution |
08:27:12 - 19-Mar-26 |
| Buy* | 5 | 16,820.00p | Automatic Execution |
08:27:12 - 19-Mar-26 |
| Sell* | 5 | 17,720.00p | Ordinary |
14:26:54 - 18-Mar-26 |
| Sell* | 3 | 18,360.00p | Automatic Execution |
12:19:47 - 18-Mar-26 |
| Sell* | 197 | 18,360.00p | Automatic Execution |
12:19:08 - 18-Mar-26 |
| Sell* | 135 | 18,400.00p | Automatic Execution |
12:14:12 - 18-Mar-26 |
| Sell* | 130 | 18,415.726p | Ordinary |
12:14:08 - 18-Mar-26 |
| Sell* | 67 | 18,400.00p | Automatic Execution |
12:13:36 - 18-Mar-26 |
| Sell* | 26 | 18,380.00p | Automatic Execution |
12:12:55 - 18-Mar-26 |
| Buy* | 428 | 18,455.3831p | Ordinary |
12:12:45 - 18-Mar-26 |
| Sell* | 10 | 18,100.00p | Automatic Execution |
14:40:48 - 17-Mar-26 |
| Sell* | 20 | 18,100.00p | Automatic Execution |
14:40:33 - 17-Mar-26 |
| Buy* | 25 | 17,380.00p | Ordinary |
09:44:04 - 17-Mar-26 |
| Buy* | 5 | 17,260.00p | Ordinary |
16:17:39 - 16-Mar-26 |
| Sell* | 97 | 17,340.00p | Automatic Execution |
14:32:24 - 16-Mar-26 |
| Sell* | 17 | 17,340.00p | Automatic Execution |
14:32:24 - 16-Mar-26 |
| Sell* | 20 | 17,340.00p | Automatic Execution |
14:32:24 - 16-Mar-26 |
| Sell* | 27 | 17,340.00p | Automatic Execution |
14:32:24 - 16-Mar-26 |
| Sell* | 68 | 17,340.00p | Automatic Execution |
14:32:24 - 16-Mar-26 |
| Sell* | 50 | 17,340.00p | Automatic Execution |
14:32:24 - 16-Mar-26 |
| Buy* | 57 | 16,900.00p | Automatic Execution |
15:39:34 - 13-Mar-26 |
| Sell* | 57 | 17,000.00p | Ordinary |
15:10:44 - 13-Mar-26 |
| Sell* | 5 | 17,540.00p | Automatic Execution |
12:56:02 - 13-Mar-26 |
| Sell* | 13 | 17,540.00p | Automatic Execution |
12:56:02 - 13-Mar-26 |
| Sell* | 14 | 17,540.00p | Automatic Execution |
12:56:02 - 13-Mar-26 |
| Buy* | 7 | 17,540.00p | Automatic Execution |
12:56:02 - 13-Mar-26 |
| Buy* | 10 | 17,480.00p | Ordinary |
12:37:26 - 13-Mar-26 |
| Buy* | 29 | 17,040.00p | Ordinary |
10:30:56 - 13-Mar-26 |
| Buy* | 14 | 17,420.00p | Automatic Execution |
16:29:02 - 12-Mar-26 |
| Buy* | 26 | 17,400.00p | Automatic Execution |
16:28:58 - 12-Mar-26 |
| Buy* | 57 | 17,380.00p | Ordinary |
16:14:23 - 12-Mar-26 |
| Buy* | 24 | 17,420.00p | Automatic Execution |
16:05:26 - 12-Mar-26 |
| Sell* | 5 | 18,900.00p | Ordinary |
15:20:45 - 11-Mar-26 |
| Sell* | 12 | 18,980.00p | Ordinary |
09:21:47 - 11-Mar-26 |
| Buy* | 12 | 19,160.00p | Automatic Execution |
16:16:19 - 10-Mar-26 |
| Buy* | 12 | 19,447.1999p | Ordinary |
14:43:19 - 10-Mar-26 |
| Buy* | 12 | 19,040.00p | Automatic Execution |
11:53:28 - 10-Mar-26 |
| Buy* | 25 | 19,040.00p | Automatic Execution |
11:53:23 - 10-Mar-26 |
| Buy* | 19 | 19,040.00p | Automatic Execution |
11:53:23 - 10-Mar-26 |
| Buy* | 10 | 19,040.00p | Automatic Execution |
11:52:35 - 10-Mar-26 |
| Sell* | 66 | 18,922.4001p | Ordinary |
10:39:21 - 10-Mar-26 |
| Buy* | 13 | 19,500.00p | Automatic Execution |
09:06:51 - 10-Mar-26 |
| Buy* | 5 | 19,500.00p | Automatic Execution |
09:06:51 - 10-Mar-26 |
| Buy* | 1 | 19,500.00p | Automatic Execution |
09:06:51 - 10-Mar-26 |
| Buy* | 25 | 19,232.7999p | Ordinary |
08:12:34 - 10-Mar-26 |
| Sell* | 178 | 16,760.00p | Automatic Execution |
14:05:53 - 09-Mar-26 |
| Sell* | 30 | 16,760.00p | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Sell* | 48 | 16,760.00p | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Sell* | 19 | 16,760.00p | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 61 | 16,760.00p | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 10 | 16,760.00p | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 10 | 16,760.00p | Automatic Execution |
14:05:49 - 09-Mar-26 |
| Buy* | 4 | 17,008.7999p | Ordinary |
13:28:28 - 09-Mar-26 |
| Buy* | 25 | 16,640.00p | Automatic Execution |
09:44:35 - 09-Mar-26 |
| Sell* | 10 | 16,301.2001p | Ordinary |
09:26:36 - 09-Mar-26 |
| Sell* | 120 | 15,720.00p | Automatic Execution |
08:32:04 - 09-Mar-26 |
| Sell* | 1 | 16,120.00p | Automatic Execution |
08:23:01 - 09-Mar-26 |
| Sell* | 15 | 16,120.00p | Automatic Execution |
08:22:50 - 09-Mar-26 |
| Sell* | 21 | 16,120.00p | Automatic Execution |
08:22:50 - 09-Mar-26 |
| Buy* | 13 | 17,400.00p | Automatic Execution |
16:11:36 - 06-Mar-26 |
| Buy* | 25 | 17,180.00p | Automatic Execution |
15:16:00 - 06-Mar-26 |
| Buy* | 13 | 17,087.1999p | Ordinary |
14:41:19 - 06-Mar-26 |
| Buy* | 5 | 17,120.00p | Automatic Execution |
14:28:34 - 06-Mar-26 |
| Buy* | 29 | 17,120.00p | Automatic Execution |
14:28:34 - 06-Mar-26 |
| Sell* | 29 | 17,061.4001p | Ordinary |
14:27:44 - 06-Mar-26 |
| Sell* | 23 | 17,460.00p | Automatic Execution |
14:09:01 - 06-Mar-26 |
| Sell* | 38 | 18,100.00p | Automatic Execution |
13:16:31 - 06-Mar-26 |