| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 11,900.00p | Automatic Execution |
16:23:45 - 25-Jul-25 |
| Unknown* | 0 | 11,780.00p | SI Trade |
16:11:14 - 25-Jul-25 |
| Unknown* | 0 | 11,840.00p | SI Trade |
15:54:45 - 25-Jul-25 |
| Sell* | 4 | 11,800.00p | SI Trade |
15:18:16 - 25-Jul-25 |
| Sell* | 20 | 11,760.00p | SI Trade |
15:05:58 - 25-Jul-25 |
| Buy* | 95 | 11,680.00p | Ordinary |
13:29:14 - 25-Jul-25 |
| Unknown* | 0 | 11,960.00p | SI Trade |
10:56:07 - 25-Jul-25 |
| Unknown* | 0 | 11,840.00p | SI Trade |
10:55:13 - 25-Jul-25 |
| Unknown* | 0 | 12,200.00p | SI Trade |
09:41:02 - 25-Jul-25 |
| Sell* | 2 | 12,040.00p | SI Trade |
09:32:55 - 25-Jul-25 |
| Unknown* | 0 | 12,180.00p | SI Trade |
09:30:31 - 25-Jul-25 |
| Sell* | 4 | 12,000.00p | SI Trade |
09:23:56 - 25-Jul-25 |
| Sell* | 8 | 12,000.00p | SI Trade |
09:23:56 - 25-Jul-25 |
| Sell* | 2 | 12,000.00p | SI Trade |
09:23:56 - 25-Jul-25 |
| Sell* | 5 | 11,800.00p | SI Trade |
09:17:27 - 25-Jul-25 |
| Sell* | 2 | 11,940.00p | SI Trade |
09:09:14 - 25-Jul-25 |
| Sell* | 26 | 11,780.00p | Automatic Execution |
09:09:14 - 25-Jul-25 |
| Sell* | 100 | 11,780.00p | Automatic Execution |
09:09:14 - 25-Jul-25 |
| Sell* | 20 | 11,900.00p | SI Trade |
09:04:39 - 25-Jul-25 |
| Sell* | 15 | 11,900.00p | SI Trade |
09:04:39 - 25-Jul-25 |
| Sell* | 2 | 11,900.00p | SI Trade |
09:04:39 - 25-Jul-25 |
| Sell* | 13 | 11,900.00p | SI Trade |
09:04:39 - 25-Jul-25 |
| Sell* | 20 | 11,900.00p | SI Trade |
09:04:39 - 25-Jul-25 |
| Sell* | 2 | 11,720.00p | SI Trade |
08:50:54 - 25-Jul-25 |
| Sell* | 3 | 11,720.00p | SI Trade |
08:50:54 - 25-Jul-25 |
| Buy* | 1 | 11,020.00p | SI Trade |
08:33:50 - 25-Jul-25 |
| Buy* | 3 | 11,020.00p | SI Trade |
08:33:50 - 25-Jul-25 |
| Unknown* | 0 | 11,060.00p | SI Trade |
08:33:50 - 25-Jul-25 |
| Unknown* | 0 | 11,560.00p | SI Trade |
08:02:14 - 25-Jul-25 |
| Sell* | 1 | 11,000.00p | SI Trade |
08:02:14 - 25-Jul-25 |
| Unknown* | 0 | 11,560.00p | SI Trade |
08:02:14 - 25-Jul-25 |
| Unknown* | 0 | 11,560.00p | SI Trade |
08:02:14 - 25-Jul-25 |
| Unknown* | 0 | 11,560.00p | SI Trade |
08:02:14 - 25-Jul-25 |
| Sell* | 1 | 11,720.00p | SI Trade |
14:42:45 - 24-Jul-25 |
| Unknown* | 0 | 11,700.00p | SI Trade |
14:30:29 - 24-Jul-25 |
| Sell* | 2 | 11,700.00p | SI Trade |
13:30:45 - 24-Jul-25 |
| Sell* | 4 | 11,700.00p | SI Trade |
13:30:45 - 24-Jul-25 |
| Sell* | 2 | 11,640.00p | SI Trade |
13:27:08 - 24-Jul-25 |
| Sell* | 2 | 11,600.00p | SI Trade |
13:16:39 - 24-Jul-25 |
| Sell* | 1 | 11,560.00p | SI Trade |
13:11:22 - 24-Jul-25 |
| Sell* | 5 | 11,560.00p | SI Trade |
12:29:56 - 24-Jul-25 |
| Sell* | 36 | 11,480.00p | SI Trade |
11:59:55 - 24-Jul-25 |
| Sell* | 50 | 11,400.00p | SI Trade |
11:52:43 - 24-Jul-25 |
| Sell* | 19 | 11,280.00p | SI Trade |
11:08:56 - 24-Jul-25 |
| Sell* | 18 | 11,100.00p | SI Trade |
10:29:12 - 24-Jul-25 |
| Unknown* | 0 | 11,080.00p | SI Trade |
10:27:08 - 24-Jul-25 |
| Buy* | 1 | 11,380.00p | SI Trade |
10:20:58 - 24-Jul-25 |
| Sell* | 1 | 11,180.00p | SI Trade |
10:20:00 - 24-Jul-25 |
| Sell* | 2 | 11,280.00p | SI Trade |
09:54:30 - 24-Jul-25 |
| Unknown* | 0 | 11,020.00p | SI Trade |
09:35:06 - 24-Jul-25 |
| Unknown* | 0 | 10,980.00p | SI Trade |
09:08:57 - 24-Jul-25 |
| Buy* | 2 | 10,840.00p | SI Trade |
09:04:10 - 24-Jul-25 |
| Buy* | 10 | 10,800.00p | SI Trade |
09:02:03 - 24-Jul-25 |
| Buy* | 1 | 11,080.00p | SI Trade |
08:55:19 - 24-Jul-25 |
| Buy* | 18 | 11,080.00p | SI Trade |
08:53:40 - 24-Jul-25 |
| Buy* | 9 | 10,840.00p | SI Trade |
08:45:00 - 24-Jul-25 |
| Unknown* | 0 | 10,820.00p | SI Trade |
08:37:29 - 24-Jul-25 |
| Buy* | 20 | 10,600.00p | SI Trade |
08:27:45 - 24-Jul-25 |
| Buy* | 2 | 10,600.00p | SI Trade |
08:27:45 - 24-Jul-25 |
| Unknown* | 0 | 10,780.00p | SI Trade |
08:27:33 - 24-Jul-25 |
| Buy* | 2 | 10,740.00p | SI Trade |
08:24:35 - 24-Jul-25 |
| Buy* | 50 | 10,980.00p | SI Trade |
08:22:32 - 24-Jul-25 |
| Unknown* | 0 | 11,380.00p | SI Trade |
08:17:12 - 24-Jul-25 |
| Unknown* | 0 | 11,380.00p | SI Trade |
08:16:50 - 24-Jul-25 |
| Unknown* | 0 | 11,460.00p | SI Trade |
08:14:23 - 24-Jul-25 |
| Sell* | 5 | 11,440.00p | SI Trade |
08:09:48 - 24-Jul-25 |
| Sell* | 35 | 11,160.00p | SI Trade |
14:57:39 - 23-Jul-25 |
| Buy* | 3 | 11,340.00p | SI Trade |
14:56:59 - 23-Jul-25 |
| Unknown* | 0 | 11,080.00p | SI Trade |
14:23:09 - 23-Jul-25 |
| Buy* | 2 | 11,000.00p | SI Trade |
13:06:09 - 23-Jul-25 |
| Buy* | 8 | 11,000.00p | SI Trade |
13:06:09 - 23-Jul-25 |
| Buy* | 27 | 11,000.00p | SI Trade |
13:06:04 - 23-Jul-25 |
| Buy* | 96 | 11,000.00p | Automatic Execution |
13:06:04 - 23-Jul-25 |
| Unknown* | 0 | 11,120.00p | SI Trade |
12:33:30 - 23-Jul-25 |
| Buy* | 8 | 11,160.00p | SI Trade |
12:13:32 - 23-Jul-25 |
| Unknown* | 0 | 11,160.00p | SI Trade |
12:08:42 - 23-Jul-25 |
| Buy* | 1 | 11,200.00p | SI Trade |
11:07:11 - 23-Jul-25 |
| Buy* | 8 | 11,160.00p | SI Trade |
08:15:36 - 23-Jul-25 |
| Buy* | 4 | 11,260.00p | SI Trade |
15:16:06 - 22-Jul-25 |
| Buy* | 8 | 11,300.00p | SI Trade |
15:09:40 - 22-Jul-25 |
| Unknown* | 0 | 11,160.00p | SI Trade |
14:58:35 - 22-Jul-25 |
| Buy* | 8 | 11,280.00p | SI Trade |
14:40:43 - 22-Jul-25 |
| Buy* | 26 | 11,220.00p | SI Trade |
14:18:10 - 22-Jul-25 |
| Buy* | 1 | 11,160.00p | SI Trade |
13:55:09 - 22-Jul-25 |
| Buy* | 1 | 11,340.00p | SI Trade |
13:03:21 - 22-Jul-25 |
| Unknown* | 0 | 11,340.00p | SI Trade |
13:03:21 - 22-Jul-25 |
| Unknown* | 0 | 11,480.00p | SI Trade |
11:05:43 - 22-Jul-25 |
| Unknown* | 0 | 11,440.00p | SI Trade |
09:46:36 - 22-Jul-25 |
| Unknown* | 0 | 11,480.00p | SI Trade |
08:31:10 - 22-Jul-25 |
| Unknown* | 0 | 11,440.00p | SI Trade |
08:22:45 - 22-Jul-25 |
| Unknown* | 0 | 11,520.00p | SI Trade |
08:10:27 - 22-Jul-25 |
| Sell* | 4 | 11,400.00p | SI Trade |
08:06:22 - 22-Jul-25 |
| Unknown* | 0 | 11,700.00p | SI Trade |
16:26:16 - 21-Jul-25 |
| Sell* | 2 | 11,460.00p | SI Trade |
16:11:31 - 21-Jul-25 |
| Sell* | 3 | 11,500.00p | SI Trade |
16:02:49 - 21-Jul-25 |
| Unknown* | 0 | 11,520.00p | SI Trade |
15:46:04 - 21-Jul-25 |
| Unknown* | 0 | 11,320.00p | SI Trade |
15:23:02 - 21-Jul-25 |
| Unknown* | 0 | 11,180.00p | SI Trade |
15:14:00 - 21-Jul-25 |
| Unknown* | 0 | 11,280.00p | SI Trade |
14:49:48 - 21-Jul-25 |
| Unknown* | 0 | 11,260.00p | SI Trade |
13:48:01 - 21-Jul-25 |
| Unknown* | 0 | 11,260.00p | SI Trade |
13:48:01 - 21-Jul-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
11:00:40 - 21-Jul-25 |
| Unknown* | 0 | 11,160.00p | SI Trade |
09:46:45 - 21-Jul-25 |
| Unknown* | 0 | 11,120.00p | SI Trade |
08:56:31 - 21-Jul-25 |
| Buy* | 4 | 11,200.00p | SI Trade |
08:39:12 - 21-Jul-25 |
| Unknown* | 0 | 11,440.00p | SI Trade |
08:05:04 - 21-Jul-25 |
| Unknown* | 0 | 10,820.00p | SI Trade |
08:05:04 - 21-Jul-25 |
| Buy* | 1 | 11,220.00p | SI Trade |
15:02:06 - 18-Jul-25 |
| Unknown* | 0 | 10,980.00p | SI Trade |
14:28:39 - 18-Jul-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
11:10:22 - 18-Jul-25 |
| Buy* | 4 | 11,200.00p | SI Trade |
10:54:14 - 18-Jul-25 |
| Buy* | 2 | 11,000.00p | SI Trade |
10:05:07 - 18-Jul-25 |
| Buy* | 2 | 11,120.00p | SI Trade |
09:39:23 - 18-Jul-25 |
| Buy* | 5 | 11,220.00p | SI Trade |
09:39:23 - 18-Jul-25 |
| Unknown* | 0 | 11,220.00p | SI Trade |
09:12:45 - 18-Jul-25 |
| Unknown* | 0 | 11,260.00p | SI Trade |
08:17:06 - 18-Jul-25 |
| Unknown* | 0 | 11,440.00p | SI Trade |
08:05:39 - 18-Jul-25 |
| Unknown* | 0 | 11,440.00p | SI Trade |
08:05:34 - 18-Jul-25 |
| Unknown* | 0 | 11,700.00p | SI Trade |
08:01:42 - 18-Jul-25 |
| Unknown* | 0 | 11,140.00p | SI Trade |
08:01:42 - 18-Jul-25 |
| Sell* | 44 | 11,320.00p | Automatic Execution |
14:06:09 - 17-Jul-25 |
| Unknown* | 0 | 11,440.00p | SI Trade |
13:41:27 - 17-Jul-25 |
| Sell* | 12 | 11,080.00p | Automatic Execution |
13:30:16 - 17-Jul-25 |
| Sell* | 100 | 11,280.00p | Automatic Execution |
13:30:16 - 17-Jul-25 |
| Sell* | 11 | 11,140.00p | SI Trade |
13:30:15 - 17-Jul-25 |
| Unknown* | 0 | 11,520.00p | SI Trade |
12:40:15 - 17-Jul-25 |
| Unknown* | 0 | 11,640.00p | SI Trade |
12:10:00 - 17-Jul-25 |
| Unknown* | 0 | 11,640.00p | SI Trade |
12:06:13 - 17-Jul-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
11:48:08 - 17-Jul-25 |
| Buy* | 1 | 11,640.00p | SI Trade |
11:47:31 - 17-Jul-25 |
| Sell* | 1 | 11,600.00p | SI Trade |
11:02:45 - 17-Jul-25 |
| Unknown* | 0 | 11,680.00p | SI Trade |
10:44:50 - 17-Jul-25 |
| Unknown* | 0 | 11,660.00p | SI Trade |
10:40:56 - 17-Jul-25 |
| Sell* | 6 | 11,480.00p | SI Trade |
10:11:02 - 17-Jul-25 |
| Sell* | 50 | 11,600.00p | SI Trade |
09:50:12 - 17-Jul-25 |
| Sell* | 1 | 11,500.00p | SI Trade |
09:22:55 - 17-Jul-25 |
| Unknown* | 0 | 11,640.00p | SI Trade |
09:14:45 - 17-Jul-25 |
| Unknown* | 0 | 11,620.00p | SI Trade |
09:13:29 - 17-Jul-25 |
| Unknown* | 0 | 11,640.00p | SI Trade |
09:12:56 - 17-Jul-25 |
| Sell* | 55 | 11,500.00p | SI Trade |
08:58:10 - 17-Jul-25 |
| Unknown* | 45 | 11,460.00p | Ordinary |
08:31:14 - 17-Jul-25 |
| Unknown* | 0 | 11,680.00p | SI Trade |
08:24:29 - 17-Jul-25 |
| Sell* | 10 | 11,520.00p | SI Trade |
08:23:39 - 17-Jul-25 |
| Sell* | 3 | 11,340.00p | SI Trade |
08:14:47 - 17-Jul-25 |
| Sell* | 4 | 11,340.00p | SI Trade |
08:14:47 - 17-Jul-25 |
| Sell* | 4 | 11,240.00p | SI Trade |
08:12:58 - 17-Jul-25 |
| Unknown* | 0 | 11,260.00p | SI Trade |
08:07:17 - 17-Jul-25 |
| Sell* | 41 | 10,700.00p | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 232 | 10,700.00p | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Unknown* | 0 | 11,020.00p | SI Trade |
14:40:09 - 16-Jul-25 |
| Unknown* | 0 | 11,120.00p | SI Trade |
13:53:18 - 16-Jul-25 |
| Sell* | 14 | 10,940.00p | SI Trade |
13:19:03 - 16-Jul-25 |
| Sell* | 1 | 10,900.00p | SI Trade |
13:14:13 - 16-Jul-25 |
| Sell* | 4 | 10,900.00p | SI Trade |
13:14:13 - 16-Jul-25 |
| Sell* | 2 | 10,780.00p | SI Trade |
12:16:52 - 16-Jul-25 |
| Unknown* | 0 | 10,980.00p | SI Trade |
11:30:08 - 16-Jul-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
08:15:49 - 16-Jul-25 |
| Unknown* | 0 | 10,860.00p | SI Trade |
11:21:32 - 15-Jul-25 |
| Buy* | 100 | 10,800.00p | Automatic Execution |
10:47:57 - 15-Jul-25 |
| Sell* | 2 | 10,720.00p | SI Trade |
10:09:06 - 15-Jul-25 |
| Unknown* | 0 | 10,940.00p | SI Trade |
09:19:14 - 15-Jul-25 |
| Unknown* | 0 | 10,940.00p | SI Trade |
09:03:05 - 15-Jul-25 |
| Sell* | 1 | 10,860.00p | SI Trade |
08:17:39 - 15-Jul-25 |
| Unknown* | 0 | 10,920.00p | SI Trade |
08:14:32 - 15-Jul-25 |
| Sell* | 3 | 10,800.00p | SI Trade |
08:13:55 - 15-Jul-25 |
| Unknown* | 0 | 11,020.00p | SI Trade |
08:08:01 - 15-Jul-25 |
| Unknown* | 0 | 11,020.00p | SI Trade |
08:08:01 - 15-Jul-25 |
| Buy* | 50 | 10,700.00p | Automatic Execution |
08:00:18 - 15-Jul-25 |
| Unknown* | 0 | 10,640.00p | SI Trade |
16:24:28 - 14-Jul-25 |
| Unknown* | 0 | 10,680.00p | SI Trade |
16:04:47 - 14-Jul-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
16:03:00 - 14-Jul-25 |
| Buy* | 2 | 10,700.00p | SI Trade |
14:43:25 - 14-Jul-25 |
| Buy* | 18 | 10,600.00p | Automatic Execution |
14:35:46 - 14-Jul-25 |
| Buy* | 32 | 10,600.00p | Automatic Execution |
14:35:46 - 14-Jul-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | 10,580.00p | SI Trade |
11:16:35 - 14-Jul-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
10:45:41 - 14-Jul-25 |
| Unknown* | 0 | 10,440.00p | SI Trade |
09:25:38 - 14-Jul-25 |
| Sell* | 9 | 10,280.00p | SI Trade |
09:12:55 - 14-Jul-25 |
| Sell* | 19 | 10,220.00p | SI Trade |
08:59:41 - 14-Jul-25 |
| Sell* | 11 | 10,280.00p | Automatic Execution |
08:59:11 - 14-Jul-25 |
| Unknown* | 0 | 10,360.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | 10,320.00p | SI Trade |
16:21:04 - 11-Jul-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
16:20:00 - 11-Jul-25 |
| Buy* | 1 | 10,300.00p | SI Trade |
15:41:40 - 11-Jul-25 |
| Buy* | 1 | 10,220.00p | SI Trade |
15:27:05 - 11-Jul-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
15:11:00 - 11-Jul-25 |
| Buy* | 2 | 10,160.00p | SI Trade |
14:51:17 - 11-Jul-25 |
| Buy* | 10 | 10,240.00p | SI Trade |
14:51:16 - 11-Jul-25 |
| Buy* | 1 | 10,240.00p | SI Trade |
14:51:16 - 11-Jul-25 |
| Sell* | 22 | 10,200.00p | Automatic Execution |
14:47:21 - 11-Jul-25 |
| Buy* | 9 | 10,300.00p | SI Trade |
13:59:32 - 11-Jul-25 |
| Buy* | 19 | 10,300.00p | SI Trade |
13:49:02 - 11-Jul-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
13:38:10 - 11-Jul-25 |
| Buy* | 4 | 10,340.00p | SI Trade |
13:36:38 - 11-Jul-25 |
| Unknown* | 0 | 10,420.00p | SI Trade |
12:55:00 - 11-Jul-25 |
| Sell* | 11 | 10,340.00p | Automatic Execution |
12:55:00 - 11-Jul-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
12:30:06 - 11-Jul-25 |
| Unknown* | 0 | 10,320.00p | SI Trade |
12:05:28 - 11-Jul-25 |
| Buy* | 1 | 10,300.00p | SI Trade |
11:35:38 - 11-Jul-25 |