| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 10,760.00p | SI Trade |
09:33:26 - 12-Jun-25 |
| Sell* | 10 | 10,580.00p | SI Trade |
09:24:13 - 12-Jun-25 |
| Sell* | 10 | 10,560.00p | SI Trade |
09:24:01 - 12-Jun-25 |
| Sell* | 15 | 10,600.00p | SI Trade |
09:19:02 - 12-Jun-25 |
| Sell* | 10 | 10,620.00p | SI Trade |
09:16:14 - 12-Jun-25 |
| Sell* | 10 | 10,620.00p | SI Trade |
09:15:44 - 12-Jun-25 |
| Unknown* | 0 | 10,980.00p | SI Trade |
16:27:46 - 11-Jun-25 |
| Sell* | 4 | 10,900.00p | SI Trade |
15:46:46 - 11-Jun-25 |
| Buy* | 2 | 10,700.00p | SI Trade |
14:38:43 - 11-Jun-25 |
| Buy* | 4 | 10,720.00p | SI Trade |
14:38:37 - 11-Jun-25 |
| Buy* | 2 | 10,800.00p | SI Trade |
14:33:35 - 11-Jun-25 |
| Buy* | 2 | 10,840.00p | SI Trade |
14:32:30 - 11-Jun-25 |
| Buy* | 2 | 10,900.00p | SI Trade |
14:29:56 - 11-Jun-25 |
| Unknown* | 0 | 10,840.00p | SI Trade |
13:46:18 - 11-Jun-25 |
| Buy* | 2 | 10,960.00p | SI Trade |
13:35:22 - 11-Jun-25 |
| Buy* | 2 | 10,940.00p | SI Trade |
13:35:00 - 11-Jun-25 |
| Buy* | 2 | 10,900.00p | SI Trade |
12:21:03 - 11-Jun-25 |
| Sell* | 1 | 10,980.00p | SI Trade |
09:23:36 - 11-Jun-25 |
| Buy* | 2 | 11,000.00p | SI Trade |
09:08:39 - 11-Jun-25 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:27:03 - 11-Jun-25 |
| Buy* | 2 | 11,200.00p | SI Trade |
08:09:29 - 11-Jun-25 |
| Buy* | 1 | 11,160.00p | SI Trade |
08:06:20 - 11-Jun-25 |
| Buy* | 9 | 10,760.00p | SI Trade |
16:26:55 - 10-Jun-25 |
| Buy* | 10 | 10,760.00p | SI Trade |
16:20:28 - 10-Jun-25 |
| Buy* | 5 | 10,780.00p | SI Trade |
16:13:00 - 10-Jun-25 |
| Buy* | 2 | 10,640.00p | SI Trade |
16:01:51 - 10-Jun-25 |
| Buy* | 2 | 10,720.00p | SI Trade |
15:40:51 - 10-Jun-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
15:32:36 - 10-Jun-25 |
| Buy* | 1 | 10,860.00p | SI Trade |
12:57:01 - 10-Jun-25 |
| Sell* | 1 | 10,780.00p | SI Trade |
12:51:03 - 10-Jun-25 |
| Unknown* | 0 | 11,060.00p | SI Trade |
10:39:14 - 10-Jun-25 |
| Unknown* | 0 | 10,980.00p | SI Trade |
09:55:00 - 10-Jun-25 |
| Buy* | 2 | 11,020.00p | SI Trade |
08:21:51 - 10-Jun-25 |
| Buy* | 3 | 11,000.00p | SI Trade |
08:20:59 - 10-Jun-25 |
| Unknown* | 0 | 11,040.00p | SI Trade |
08:17:12 - 10-Jun-25 |
| Buy* | 2 | 11,100.00p | SI Trade |
16:18:53 - 09-Jun-25 |
| Buy* | 5 | 11,200.00p | SI Trade |
13:15:39 - 09-Jun-25 |
| Unknown* | 0 | 11,120.00p | SI Trade |
12:28:47 - 09-Jun-25 |
| Buy* | 5 | 11,160.00p | SI Trade |
10:27:28 - 09-Jun-25 |
| Unknown* | 0 | 11,080.00p | SI Trade |
09:22:03 - 09-Jun-25 |
| Unknown* | 0 | 11,060.00p | SI Trade |
08:57:15 - 09-Jun-25 |
| Buy* | 5 | 11,080.00p | SI Trade |
08:56:15 - 09-Jun-25 |
| Buy* | 2 | 11,160.00p | SI Trade |
08:35:17 - 09-Jun-25 |
| Unknown* | 0 | 10,780.00p | SI Trade |
08:00:35 - 09-Jun-25 |
| Unknown* | 0 | 11,440.00p | SI Trade |
08:00:35 - 09-Jun-25 |
| Unknown* | 0 | 11,240.00p | SI Trade |
12:35:34 - 06-Jun-25 |
| Sell* | 12 | 11,020.00p | SI Trade |
12:02:00 - 06-Jun-25 |
| Sell* | 2 | 10,920.00p | SI Trade |
16:09:56 - 05-Jun-25 |
| Sell* | 70 | 10,920.00p | Automatic Execution |
16:05:41 - 05-Jun-25 |
| Unknown* | 36 | 10,822.80p | Ordinary |
15:04:10 - 05-Jun-25 |
| Buy* | 2 | 10,940.00p | SI Trade |
12:56:41 - 05-Jun-25 |
| Buy* | 89 | 10,880.00p | Automatic Execution |
12:56:36 - 05-Jun-25 |
| Buy* | 6 | 10,880.00p | SI Trade |
12:56:35 - 05-Jun-25 |
| Unknown* | 41 | 10,940.00p | Ordinary |
09:55:14 - 05-Jun-25 |
| Unknown* | 0 | 11,060.00p | SI Trade |
09:33:39 - 05-Jun-25 |
| Buy* | 5 | 11,080.00p | SI Trade |
08:53:46 - 05-Jun-25 |
| Unknown* | 0 | 11,220.00p | SI Trade |
08:00:33 - 05-Jun-25 |
| Unknown* | 0 | 11,080.00p | SI Trade |
13:49:48 - 04-Jun-25 |
| Buy* | 20 | 11,120.00p | SI Trade |
13:24:38 - 04-Jun-25 |
| Buy* | 2 | 11,000.00p | SI Trade |
11:21:20 - 04-Jun-25 |
| Buy* | 1 | 11,320.00p | SI Trade |
10:30:21 - 04-Jun-25 |
| Buy* | 45 | 11,140.00p | SI Trade |
10:01:56 - 04-Jun-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
08:37:37 - 04-Jun-25 |
| Buy* | 5 | 11,280.00p | SI Trade |
08:21:35 - 04-Jun-25 |
| Unknown* | 0 | 11,380.00p | SI Trade |
08:12:13 - 04-Jun-25 |
| Buy* | 86 | 11,400.00p | Automatic Execution |
08:12:13 - 04-Jun-25 |
| Buy* | 1 | 11,420.00p | SI Trade |
08:12:12 - 04-Jun-25 |
| Buy* | 55 | 11,160.00p | SI Trade |
14:49:10 - 03-Jun-25 |
| Unknown* | 0 | 11,320.00p | SI Trade |
13:14:30 - 03-Jun-25 |
| Unknown* | 0 | 11,320.00p | SI Trade |
13:13:36 - 03-Jun-25 |
| Unknown* | 0 | 11,320.00p | SI Trade |
13:12:48 - 03-Jun-25 |
| Unknown* | 0 | 11,340.00p | SI Trade |
13:09:50 - 03-Jun-25 |
| Unknown* | 0 | 11,260.00p | SI Trade |
12:28:35 - 03-Jun-25 |
| Unknown* | 0 | 11,340.00p | SI Trade |
12:12:55 - 03-Jun-25 |
| Unknown* | 7 | 11,280.00p | Ordinary |
11:08:53 - 03-Jun-25 |
| Unknown* | 0 | 11,140.00p | SI Trade |
10:23:44 - 03-Jun-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
10:16:13 - 03-Jun-25 |
| Sell* | 2 | 11,160.00p | SI Trade |
09:43:54 - 03-Jun-25 |
| Buy* | 1 | 11,340.00p | SI Trade |
08:41:33 - 03-Jun-25 |
| Unknown* | 0 | 11,120.00p | SI Trade |
08:00:33 - 03-Jun-25 |
| Unknown* | 0 | 11,120.00p | SI Trade |
08:00:33 - 03-Jun-25 |
| Sell* | 4 | 11,120.00p | SI Trade |
08:00:33 - 03-Jun-25 |
| Sell* | 2 | 11,600.00p | SI Trade |
16:19:00 - 02-Jun-25 |
| Sell* | 88 | 11,400.00p | Automatic Execution |
15:52:15 - 02-Jun-25 |
| Buy* | 2 | 11,420.00p | SI Trade |
15:52:10 - 02-Jun-25 |
| Sell* | 1 | 11,360.00p | SI Trade |
15:37:12 - 02-Jun-25 |
| Buy* | 1 | 11,520.00p | SI Trade |
15:21:18 - 02-Jun-25 |
| Sell* | 1 | 11,320.00p | SI Trade |
15:20:23 - 02-Jun-25 |
| Unknown* | 0 | 11,480.00p | SI Trade |
15:18:53 - 02-Jun-25 |
| Unknown* | 0 | 11,320.00p | SI Trade |
15:18:05 - 02-Jun-25 |
| Buy* | 1 | 11,500.00p | SI Trade |
14:56:48 - 02-Jun-25 |
| Sell* | 1 | 11,260.00p | SI Trade |
14:55:23 - 02-Jun-25 |
| Buy* | 1 | 11,360.00p | SI Trade |
14:47:40 - 02-Jun-25 |
| Unknown* | 0 | 11,540.00p | SI Trade |
14:31:14 - 02-Jun-25 |
| Unknown* | 68 | 11,380.00p | Ordinary |
13:56:54 - 02-Jun-25 |
| Sell* | 137 | 11,348.9829p | Ordinary |
13:06:55 - 02-Jun-25 |
| Sell* | 63 | 11,349.6549p | Ordinary |
13:02:39 - 02-Jun-25 |
| Buy* | 2 | 11,580.00p | SI Trade |
09:04:02 - 02-Jun-25 |
| Buy* | 1 | 11,400.00p | SI Trade |
08:28:45 - 02-Jun-25 |
| Unknown* | 0 | 11,720.00p | SI Trade |
08:00:38 - 02-Jun-25 |
| Buy* | 2 | 11,720.00p | SI Trade |
08:00:38 - 02-Jun-25 |
| Buy* | 10 | 11,700.00p | SI Trade |
15:47:33 - 30-May-25 |
| Sell* | 25 | 11,540.00p | SI Trade |
11:41:00 - 30-May-25 |
| Unknown* | 0 | 11,620.00p | SI Trade |
10:22:13 - 30-May-25 |
| Unknown* | 0 | 11,620.00p | SI Trade |
10:22:13 - 30-May-25 |
| Unknown* | 0 | 11,580.00p | SI Trade |
09:55:56 - 30-May-25 |
| Unknown* | 0 | 11,360.00p | SI Trade |
09:31:03 - 30-May-25 |
| Unknown* | 0 | 11,360.00p | SI Trade |
08:43:56 - 30-May-25 |
| Sell* | 40 | 11,460.00p | Automatic Execution |
08:27:44 - 30-May-25 |
| Sell* | 100 | 11,460.00p | Automatic Execution |
08:27:44 - 30-May-25 |
| Unknown* | 0 | 11,720.00p | SI Trade |
08:00:33 - 30-May-25 |
| Unknown* | 0 | 11,420.00p | SI Trade |
15:30:52 - 29-May-25 |
| Unknown* | 0 | 11,420.00p | SI Trade |
15:15:53 - 29-May-25 |
| Unknown* | 0 | 11,360.00p | SI Trade |
15:12:11 - 29-May-25 |
| Buy* | 2 | 11,660.00p | SI Trade |
14:40:14 - 29-May-25 |
| Sell* | 1 | 11,420.00p | SI Trade |
10:22:48 - 29-May-25 |
| Sell* | 14 | 11,420.00p | SI Trade |
10:21:44 - 29-May-25 |
| Buy* | 40 | 11,300.00p | Automatic Execution |
08:23:55 - 29-May-25 |
| Buy* | 100 | 11,220.00p | Automatic Execution |
08:23:55 - 29-May-25 |
| Buy* | 14 | 11,440.00p | SI Trade |
08:19:35 - 29-May-25 |
| Sell* | 15 | 11,020.00p | SI Trade |
08:17:15 - 29-May-25 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:01:10 - 29-May-25 |
| Buy* | 25 | 11,820.00p | SI Trade |
08:01:10 - 29-May-25 |
| Buy* | 1 | 11,300.00p | SI Trade |
16:19:48 - 28-May-25 |
| Buy* | 25 | 11,320.00p | SI Trade |
16:14:42 - 28-May-25 |
| Buy* | 24 | 11,320.00p | SI Trade |
16:14:41 - 28-May-25 |
| Buy* | 81 | 11,320.00p | Automatic Execution |
16:14:41 - 28-May-25 |
| Unknown* | 0 | 11,380.00p | SI Trade |
16:12:25 - 28-May-25 |
| Buy* | 1 | 11,360.00p | SI Trade |
15:50:53 - 28-May-25 |
| Buy* | 13 | 11,400.00p | SI Trade |
15:37:02 - 28-May-25 |
| Buy* | 15 | 11,400.00p | SI Trade |
15:37:02 - 28-May-25 |
| Sell* | 10 | 11,480.00p | SI Trade |
14:44:26 - 28-May-25 |
| Unknown* | 0 | 11,740.00p | SI Trade |
13:06:08 - 28-May-25 |
| Buy* | 1 | 11,800.00p | SI Trade |
09:53:04 - 28-May-25 |
| Unknown* | 0 | 12,180.00p | SI Trade |
08:00:36 - 28-May-25 |
| Sell* | 5 | 12,000.00p | SI Trade |
16:25:25 - 27-May-25 |
| Unknown* | 0 | 11,840.00p | SI Trade |
13:44:32 - 27-May-25 |
| Unknown* | 0 | 12,060.00p | SI Trade |
13:19:34 - 27-May-25 |
| Unknown* | 0 | 12,080.00p | SI Trade |
09:15:13 - 27-May-25 |
| Sell* | 1 | 11,780.00p | SI Trade |
08:59:00 - 27-May-25 |
| Unknown* | 0 | 12,080.00p | SI Trade |
08:43:02 - 27-May-25 |
| Buy* | 15 | 12,100.00p | SI Trade |
08:13:14 - 27-May-25 |
| Buy* | 4 | 11,260.00p | Automatic Execution |
08:04:41 - 27-May-25 |
| Unknown* | 0 | 11,600.00p | SI Trade |
15:31:07 - 23-May-25 |
| Unknown* | 0 | 11,540.00p | SI Trade |
15:21:18 - 23-May-25 |
| Unknown* | 0 | 11,140.00p | SI Trade |
14:05:01 - 23-May-25 |
| Unknown* | 0 | 11,180.00p | SI Trade |
13:55:34 - 23-May-25 |
| Unknown* | 18 | 11,160.00p | Ordinary |
13:49:02 - 23-May-25 |
| Sell* | 2 | 11,160.00p | SI Trade |
13:46:57 - 23-May-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
13:22:53 - 23-May-25 |
| Unknown* | 0 | 10,780.00p | SI Trade |
13:13:58 - 23-May-25 |
| Unknown* | 0 | 10,960.00p | SI Trade |
13:13:54 - 23-May-25 |
| Sell* | 9 | 10,880.00p | SI Trade |
13:10:45 - 23-May-25 |
| Unknown* | 0 | 12,160.00p | SI Trade |
09:22:53 - 23-May-25 |
| Unknown* | 0 | 12,140.00p | SI Trade |
09:04:02 - 23-May-25 |
| Buy* | 57 | 12,200.00p | Automatic Execution |
08:39:35 - 23-May-25 |
| Unknown* | 41 | 12,100.00p | Ordinary |
08:33:41 - 23-May-25 |
| Sell* | 4 | 12,060.00p | SI Trade |
08:22:08 - 23-May-25 |
| Unknown* | 0 | 11,940.00p | SI Trade |
08:13:49 - 23-May-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
16:19:44 - 22-May-25 |
| Sell* | 1 | 11,780.00p | SI Trade |
15:43:41 - 22-May-25 |
| Buy* | 1 | 11,900.00p | SI Trade |
15:40:43 - 22-May-25 |
| Buy* | 1 | 11,700.00p | SI Trade |
14:52:15 - 22-May-25 |
| Buy* | 2 | 11,760.00p | Automatic Execution |
13:39:00 - 22-May-25 |
| Buy* | 3 | 11,740.00p | Automatic Execution |
13:39:00 - 22-May-25 |
| Unknown* | 0 | 11,720.00p | SI Trade |
13:29:00 - 22-May-25 |
| Buy* | 1 | 11,840.00p | Automatic Execution |
11:45:40 - 22-May-25 |
| Unknown* | 0 | 11,740.00p | SI Trade |
10:55:45 - 22-May-25 |
| Buy* | 2 | 11,600.00p | SI Trade |
10:21:47 - 22-May-25 |
| Unknown* | 0 | 11,700.00p | SI Trade |
10:21:01 - 22-May-25 |
| Unknown* | 0 | 11,860.00p | SI Trade |
08:21:08 - 22-May-25 |
| Buy* | 1 | 11,800.00p | SI Trade |
08:11:25 - 22-May-25 |
| Buy* | 1 | 11,800.00p | SI Trade |
08:11:25 - 22-May-25 |
| Buy* | 1 | 11,840.00p | SI Trade |
08:11:25 - 22-May-25 |
| Unknown* | 0 | 12,160.00p | SI Trade |
08:11:25 - 22-May-25 |
| Unknown* | 0 | 12,160.00p | SI Trade |
08:11:25 - 22-May-25 |
| Unknown* | 0 | 11,680.00p | SI Trade |
08:11:25 - 22-May-25 |
| Buy* | 3 | 12,020.00p | SI Trade |
15:28:51 - 21-May-25 |
| Buy* | 1 | 12,140.00p | SI Trade |
14:52:21 - 21-May-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
14:52:02 - 21-May-25 |
| Unknown* | 0 | 12,080.00p | SI Trade |
12:58:52 - 21-May-25 |
| Buy* | 120 | 11,940.00p | Automatic Execution |
12:52:26 - 21-May-25 |
| Buy* | 1 | 11,940.00p | SI Trade |
12:17:19 - 21-May-25 |
| Unknown* | 0 | 11,920.00p | SI Trade |
11:56:11 - 21-May-25 |
| Sell* | 4 | 11,760.00p | SI Trade |
11:44:18 - 21-May-25 |
| Unknown* | 0 | 11,880.00p | SI Trade |
11:29:35 - 21-May-25 |
| Unknown* | 120 | 11,867.0001p | Ordinary |
10:31:23 - 21-May-25 |
| Sell* | 10 | 11,900.00p | SI Trade |
09:02:24 - 21-May-25 |
| Unknown* | 0 | 12,300.00p | SI Trade |
08:41:54 - 21-May-25 |
| Sell* | 2 | 11,700.00p | SI Trade |
16:28:00 - 20-May-25 |
| Unknown* | 0 | 11,600.00p | SI Trade |
15:44:39 - 20-May-25 |
| Unknown* | 6 | 11,720.00p | Ordinary |
15:43:15 - 20-May-25 |
| Unknown* | 0 | 11,660.00p | SI Trade |
15:22:14 - 20-May-25 |
| Unknown* | 0 | 11,760.00p | SI Trade |
15:10:07 - 20-May-25 |
| Unknown* | 30 | 11,560.00p | Ordinary |
14:50:22 - 20-May-25 |
| Unknown* | 0 | 11,580.00p | SI Trade |
14:05:29 - 20-May-25 |
| Sell* | 2 | 11,600.00p | SI Trade |
14:04:05 - 20-May-25 |
| Sell* | 1 | 11,540.00p | SI Trade |
12:58:53 - 20-May-25 |
| Buy* | 4 | 11,560.00p | SI Trade |
12:23:32 - 20-May-25 |
| Unknown* | 0 | 11,640.00p | SI Trade |
12:22:40 - 20-May-25 |