| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 19,640.00p | Ordinary |
13:55:11 - 19-Dec-25 |
| Buy* | 5 | 19,500.00p | Ordinary |
12:27:23 - 19-Dec-25 |
| Buy* | 31 | 19,300.00p | Automatic Execution |
16:10:18 - 18-Dec-25 |
| Sell* | 13 | 17,905.454p | Ordinary |
13:29:27 - 18-Dec-25 |
| Sell* | 14 | 18,840.00p | Ordinary |
13:21:32 - 18-Dec-25 |
| Buy* | 15 | 18,940.00p | Ordinary |
10:10:23 - 18-Dec-25 |
| Buy* | 13 | 19,220.00p | Ordinary |
08:10:14 - 18-Dec-25 |
| Buy* | 12 | 19,380.00p | Ordinary |
15:58:51 - 17-Dec-25 |
| Sell* | 23 | 18,200.00p | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 13 | 17,086.35p | Ordinary |
13:29:25 - 16-Dec-25 |
| Buy* | 10 | 18,460.00p | Ordinary |
09:36:37 - 16-Dec-25 |
| Buy* | 13 | 18,320.00p | Ordinary |
08:21:44 - 16-Dec-25 |
| Sell* | 18 | 18,420.00p | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Sell* | 28 | 18,420.00p | Ordinary |
14:08:39 - 15-Dec-25 |
| Buy* | 5 | 18,620.00p | Ordinary |
12:49:40 - 09-Dec-25 |
| Buy* | 5 | 18,940.00p | Ordinary |
09:43:43 - 08-Dec-25 |
| Buy* | 250 | 19,959.105p | Ordinary |
08:58:29 - 05-Dec-25 |
| Sell* | 18 | 19,980.00p | Automatic Execution |
16:10:19 - 04-Dec-25 |
| Sell* | 3 | 19,443.20p | Ordinary |
10:37:11 - 04-Dec-25 |
| Sell* | 3 | 19,200.00p | Ordinary |
12:57:46 - 03-Dec-25 |
| Sell* | 12 | 19,303.60p | Ordinary |
12:26:22 - 03-Dec-25 |
| Buy* | 40 | 20,700.00p | Suspected BUY Trade |
08:00:08 - 03-Dec-25 |
| Buy* | 19 | 20,400.00p | Automatic Execution |
16:25:53 - 02-Dec-25 |
| Buy* | 9 | 19,820.00p | Ordinary |
13:36:29 - 02-Dec-25 |
| Sell* | 10 | 19,580.00p | Automatic Execution |
13:01:55 - 02-Dec-25 |
| Sell* | 5 | 19,524.00p | Ordinary |
09:08:09 - 02-Dec-25 |
| Buy* | 20 | 19,540.00p | Automatic Execution |
15:56:05 - 28-Nov-25 |
| Sell* | 5 | 19,320.00p | SI Trade |
15:38:42 - 28-Nov-25 |
| Unknown* | 0 | 19,380.00p | SI Trade |
15:37:14 - 28-Nov-25 |
| Unknown* | 0 | 19,560.00p | SI Trade |
14:36:02 - 28-Nov-25 |
| Unknown* | 0 | 19,580.00p | SI Trade |
13:41:11 - 28-Nov-25 |
| Unknown* | 0 | 19,440.00p | SI Trade |
13:11:37 - 28-Nov-25 |
| Unknown* | 0 | 19,580.00p | SI Trade |
12:34:21 - 28-Nov-25 |
| Unknown* | 0 | 19,840.00p | SI Trade |
12:22:38 - 28-Nov-25 |
| Buy* | 5 | 19,460.00p | Automatic Execution |
12:18:57 - 28-Nov-25 |
| Buy* | 154 | 19,460.00p | Automatic Execution |
12:11:31 - 28-Nov-25 |
| Buy* | 13 | 19,460.00p | Automatic Execution |
12:11:31 - 28-Nov-25 |
| Buy* | 1 | 19,460.00p | Automatic Execution |
12:11:05 - 28-Nov-25 |
| Buy* | 1 | 19,460.00p | Automatic Execution |
12:11:05 - 28-Nov-25 |
| Buy* | 1 | 19,460.00p | Automatic Execution |
12:11:05 - 28-Nov-25 |
| Buy* | 1 | 19,460.00p | Automatic Execution |
12:11:05 - 28-Nov-25 |
| Buy* | 1 | 19,460.00p | Automatic Execution |
12:11:05 - 28-Nov-25 |
| Buy* | 15 | 19,460.00p | Automatic Execution |
12:11:05 - 28-Nov-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
12:07:09 - 28-Nov-25 |
| Unknown* | 0 | 19,580.00p | SI Trade |
11:09:37 - 28-Nov-25 |
| Buy* | 108 | 19,540.00p | Automatic Execution |
10:37:05 - 28-Nov-25 |
| Buy* | 1 | 19,480.00p | Automatic Execution |
10:31:59 - 28-Nov-25 |
| Buy* | 11 | 19,480.00p | Automatic Execution |
10:31:55 - 28-Nov-25 |
| Unknown* | 0 | 19,480.00p | SI Trade |
10:31:02 - 28-Nov-25 |
| Buy* | 10 | 19,480.00p | Automatic Execution |
10:31:01 - 28-Nov-25 |
| Buy* | 38 | 19,480.00p | Automatic Execution |
10:31:01 - 28-Nov-25 |
| Buy* | 11 | 19,480.00p | Automatic Execution |
10:30:22 - 28-Nov-25 |
| Buy* | 10 | 19,480.00p | Automatic Execution |
10:30:22 - 28-Nov-25 |
| Buy* | 20 | 19,480.00p | Automatic Execution |
10:30:20 - 28-Nov-25 |
| Buy* | 10 | 19,480.00p | Automatic Execution |
10:30:20 - 28-Nov-25 |
| Buy* | 10 | 19,480.00p | Automatic Execution |
10:28:25 - 28-Nov-25 |
| Buy* | 11 | 19,480.00p | Automatic Execution |
10:27:42 - 28-Nov-25 |
| Buy* | 14 | 19,480.00p | Automatic Execution |
10:27:12 - 28-Nov-25 |
| Buy* | 10 | 19,480.00p | Automatic Execution |
10:26:00 - 28-Nov-25 |
| Buy* | 11 | 19,480.00p | Automatic Execution |
10:20:00 - 28-Nov-25 |
| Buy* | 14 | 19,480.00p | Automatic Execution |
10:20:00 - 28-Nov-25 |
| Buy* | 20 | 19,480.00p | Automatic Execution |
10:19:46 - 28-Nov-25 |
| Unknown* | 0 | 19,520.00p | SI Trade |
10:17:12 - 28-Nov-25 |
| Sell* | 48 | 19,580.00p | Automatic Execution |
10:12:48 - 28-Nov-25 |
| Sell* | 52 | 19,580.00p | Automatic Execution |
10:12:48 - 28-Nov-25 |
| Sell* | 36 | 19,620.00p | Automatic Execution |
10:02:26 - 28-Nov-25 |
| Sell* | 27 | 19,620.00p | Automatic Execution |
10:01:13 - 28-Nov-25 |
| Sell* | 27 | 19,620.00p | Automatic Execution |
10:01:13 - 28-Nov-25 |
| Buy* | 12 | 19,804.891p | Ordinary |
09:53:05 - 28-Nov-25 |
| Sell* | 7 | 19,620.00p | Automatic Execution |
09:49:29 - 28-Nov-25 |
| Sell* | 7 | 19,620.00p | Automatic Execution |
09:49:29 - 28-Nov-25 |
| Unknown* | 0 | 19,780.00p | SI Trade |
09:48:39 - 28-Nov-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
09:43:09 - 28-Nov-25 |
| Sell* | 13 | 19,620.00p | Automatic Execution |
09:42:00 - 28-Nov-25 |
| Sell* | 14 | 19,620.00p | Automatic Execution |
09:41:59 - 28-Nov-25 |
| Sell* | 11 | 19,620.00p | Automatic Execution |
09:41:51 - 28-Nov-25 |
| Sell* | 12 | 19,620.00p | Automatic Execution |
09:41:50 - 28-Nov-25 |
| Sell* | 11 | 19,620.00p | Automatic Execution |
09:41:50 - 28-Nov-25 |
| Sell* | 11 | 19,620.00p | Automatic Execution |
09:41:49 - 28-Nov-25 |
| Sell* | 11 | 19,620.00p | Automatic Execution |
09:41:49 - 28-Nov-25 |
| Sell* | 10 | 19,620.00p | Automatic Execution |
09:41:46 - 28-Nov-25 |
| Sell* | 9 | 19,720.00p | Automatic Execution |
09:40:00 - 28-Nov-25 |
| Sell* | 10 | 19,720.00p | Automatic Execution |
09:38:22 - 28-Nov-25 |
| Sell* | 10 | 19,720.00p | Automatic Execution |
09:38:22 - 28-Nov-25 |
| Sell* | 45 | 19,720.00p | Automatic Execution |
09:38:22 - 28-Nov-25 |
| Sell* | 10 | 19,720.00p | Automatic Execution |
09:38:22 - 28-Nov-25 |
| Sell* | 11 | 19,720.00p | Automatic Execution |
09:38:22 - 28-Nov-25 |
| Sell* | 12 | 19,720.00p | Automatic Execution |
09:38:22 - 28-Nov-25 |
| Sell* | 19 | 19,720.00p | Automatic Execution |
09:38:22 - 28-Nov-25 |
| Sell* | 10 | 19,720.00p | Automatic Execution |
09:38:20 - 28-Nov-25 |
| Sell* | 10 | 19,720.00p | Automatic Execution |
09:38:19 - 28-Nov-25 |
| Sell* | 19 | 19,720.00p | Automatic Execution |
09:38:19 - 28-Nov-25 |
| Sell* | 12 | 19,720.00p | Automatic Execution |
09:38:19 - 28-Nov-25 |
| Unknown* | 0 | 19,920.00p | SI Trade |
09:38:13 - 28-Nov-25 |
| Sell* | 15 | 19,720.00p | Automatic Execution |
09:29:24 - 28-Nov-25 |
| Sell* | 12 | 19,720.00p | Automatic Execution |
09:29:24 - 28-Nov-25 |
| Unknown* | 0 | 19,640.00p | SI Trade |
09:12:21 - 28-Nov-25 |
| Buy* | 1 | 19,840.00p | SI Trade |
08:59:39 - 28-Nov-25 |
| Unknown* | 0 | 19,620.00p | SI Trade |
08:57:26 - 28-Nov-25 |
| Buy* | 5 | 19,860.00p | SI Trade |
08:54:35 - 28-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
08:46:16 - 28-Nov-25 |
| Unknown* | 0 | 19,700.00p | SI Trade |
08:38:16 - 28-Nov-25 |
| Unknown* | 0 | 20,050.00p | SI Trade |
08:07:49 - 28-Nov-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
08:06:31 - 28-Nov-25 |
| Unknown* | 0 | 19,720.00p | SI Trade |
08:00:31 - 28-Nov-25 |
| Unknown* | 0 | 19,720.00p | SI Trade |
08:00:31 - 28-Nov-25 |
| Unknown* | 0 | 19,440.00p | SI Trade |
08:00:31 - 28-Nov-25 |
| Sell* | 53 | 19,440.00p | Uncrossing Trade |
08:00:23 - 28-Nov-25 |
| Sell* | 1 | 19,360.00p | SI Trade |
16:08:26 - 27-Nov-25 |
| Unknown* | 8 | 19,520.00p | Ordinary |
15:51:27 - 27-Nov-25 |
| Unknown* | 0 | 19,360.00p | SI Trade |
15:27:40 - 27-Nov-25 |
| Unknown* | 0 | 19,480.00p | SI Trade |
15:05:50 - 27-Nov-25 |
| Sell* | 3 | 19,400.00p | SI Trade |
14:28:26 - 27-Nov-25 |
| Sell* | 1 | 19,400.00p | SI Trade |
14:28:26 - 27-Nov-25 |
| Unknown* | 0 | 19,280.00p | SI Trade |
14:22:32 - 27-Nov-25 |
| Unknown* | 0 | 19,420.00p | SI Trade |
13:21:32 - 27-Nov-25 |
| Unknown* | 0 | 19,000.00p | SI Trade |
12:16:22 - 27-Nov-25 |
| Sell* | 1 | 19,000.00p | SI Trade |
12:16:22 - 27-Nov-25 |
| Unknown* | 0 | 19,000.00p | SI Trade |
12:16:22 - 27-Nov-25 |
| Unknown* | 0 | 18,980.00p | SI Trade |
11:43:13 - 27-Nov-25 |
| Unknown* | 15 | 18,880.00p | Ordinary |
11:40:12 - 27-Nov-25 |
| Unknown* | 0 | 18,760.00p | SI Trade |
11:25:22 - 27-Nov-25 |
| Buy* | 14 | 18,800.00p | Automatic Execution |
11:25:17 - 27-Nov-25 |
| Unknown* | 0 | 18,920.00p | SI Trade |
10:44:45 - 27-Nov-25 |
| Unknown* | 0 | 18,520.00p | SI Trade |
08:32:00 - 27-Nov-25 |
| Unknown* | 0 | 18,300.00p | SI Trade |
08:04:59 - 27-Nov-25 |
| Unknown* | 0 | 18,220.00p | SI Trade |
08:03:27 - 27-Nov-25 |
| Unknown* | 0 | 17,440.00p | SI Trade |
08:01:03 - 27-Nov-25 |
| Unknown* | 0 | 18,520.00p | SI Trade |
08:01:03 - 27-Nov-25 |
| Sell* | 2 | 18,000.00p | SI Trade |
16:29:02 - 26-Nov-25 |
| Unknown* | 0 | 18,140.00p | SI Trade |
16:18:21 - 26-Nov-25 |
| Unknown* | 0 | 17,900.00p | SI Trade |
15:38:39 - 26-Nov-25 |
| Unknown* | 0 | 18,120.00p | SI Trade |
15:04:10 - 26-Nov-25 |
| Buy* | 13 | 18,415.854p | Ordinary |
14:40:16 - 26-Nov-25 |
| Unknown* | 0 | 18,220.00p | SI Trade |
14:37:51 - 26-Nov-25 |
| Sell* | 2 | 18,200.00p | SI Trade |
14:07:05 - 26-Nov-25 |
| Unknown* | 10 | 18,420.00p | Ordinary |
14:05:04 - 26-Nov-25 |
| Unknown* | 0 | 17,860.00p | SI Trade |
13:30:15 - 26-Nov-25 |
| Unknown* | 0 | 17,800.00p | SI Trade |
13:18:08 - 26-Nov-25 |
| Unknown* | 0 | 17,600.00p | SI Trade |
13:07:51 - 26-Nov-25 |
| Unknown* | 11 | 17,540.00p | Ordinary |
13:07:19 - 26-Nov-25 |
| Unknown* | 0 | 16,940.00p | SI Trade |
12:52:21 - 26-Nov-25 |
| Unknown* | 0 | 16,400.00p | SI Trade |
12:30:29 - 26-Nov-25 |
| Unknown* | 0 | 17,040.00p | SI Trade |
11:46:40 - 26-Nov-25 |
| Unknown* | 0 | 16,740.00p | SI Trade |
11:31:52 - 26-Nov-25 |
| Unknown* | 0 | 16,600.00p | SI Trade |
11:25:51 - 26-Nov-25 |
| Sell* | 4 | 16,520.00p | SI Trade |
11:13:42 - 26-Nov-25 |
| Sell* | 1 | 16,500.00p | SI Trade |
11:13:27 - 26-Nov-25 |
| Unknown* | 0 | 16,620.00p | SI Trade |
10:45:50 - 26-Nov-25 |
| Sell* | 1 | 16,780.00p | SI Trade |
08:23:59 - 26-Nov-25 |
| Sell* | 1 | 16,060.00p | SI Trade |
08:02:20 - 26-Nov-25 |
| Sell* | 1 | 16,260.00p | SI Trade |
16:15:18 - 25-Nov-25 |
| Unknown* | 0 | 16,400.00p | SI Trade |
15:06:08 - 25-Nov-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
15:02:38 - 25-Nov-25 |
| Sell* | 2 | 16,280.00p | SI Trade |
14:55:10 - 25-Nov-25 |
| Sell* | 37 | 16,280.00p | SI Trade |
14:55:09 - 25-Nov-25 |
| Unknown* | 0 | 16,020.00p | SI Trade |
14:50:11 - 25-Nov-25 |
| Unknown* | 0 | 16,100.00p | SI Trade |
14:26:02 - 25-Nov-25 |
| Unknown* | 0 | 16,280.00p | SI Trade |
13:59:20 - 25-Nov-25 |
| Unknown* | 0 | 15,960.00p | SI Trade |
13:39:26 - 25-Nov-25 |
| Unknown* | 0 | 15,680.00p | SI Trade |
11:16:43 - 25-Nov-25 |
| Buy* | 10 | 15,580.00p | Automatic Execution |
11:01:31 - 25-Nov-25 |
| Sell* | 1 | 15,560.00p | SI Trade |
09:59:29 - 25-Nov-25 |
| Sell* | 2 | 15,560.00p | SI Trade |
09:59:03 - 25-Nov-25 |
| Unknown* | 0 | 15,580.00p | SI Trade |
09:55:46 - 25-Nov-25 |
| Sell* | 46 | 15,740.00p | Automatic Execution |
09:54:30 - 25-Nov-25 |
| Unknown* | 0 | 16,020.00p | SI Trade |
09:20:15 - 25-Nov-25 |
| Sell* | 1 | 16,020.00p | SI Trade |
08:36:21 - 25-Nov-25 |
| Unknown* | 0 | 16,040.00p | SI Trade |
08:15:57 - 25-Nov-25 |
| Sell* | 20 | 15,740.00p | SI Trade |
08:05:54 - 25-Nov-25 |
| Sell* | 15 | 15,740.00p | Uncrossing Trade |
08:05:54 - 25-Nov-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
16:29:14 - 24-Nov-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
16:04:08 - 24-Nov-25 |
| Unknown* | 0 | 14,960.00p | SI Trade |
14:59:09 - 24-Nov-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
13:19:23 - 24-Nov-25 |
| Unknown* | 0 | 14,780.00p | SI Trade |
13:11:51 - 24-Nov-25 |
| Unknown* | 0 | 14,780.00p | SI Trade |
12:55:26 - 24-Nov-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
11:52:01 - 24-Nov-25 |
| Buy* | 1 | 14,840.00p | SI Trade |
11:07:29 - 24-Nov-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:21:30 - 24-Nov-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
08:03:13 - 24-Nov-25 |
| Unknown* | 0 | 15,360.00p | SI Trade |
08:00:35 - 24-Nov-25 |
| Buy* | 10 | 14,380.00p | SI Trade |
16:05:48 - 21-Nov-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
15:59:39 - 21-Nov-25 |
| Unknown* | 0 | 14,360.00p | SI Trade |
15:53:02 - 21-Nov-25 |
| Unknown* | 0 | 14,760.00p | SI Trade |
15:13:20 - 21-Nov-25 |
| Unknown* | 0 | 14,780.00p | SI Trade |
14:59:04 - 21-Nov-25 |
| Buy* | 5 | 14,680.00p | SI Trade |
14:13:53 - 21-Nov-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
11:28:10 - 21-Nov-25 |
| Unknown* | 0 | 14,340.00p | SI Trade |
10:46:53 - 21-Nov-25 |
| Buy* | 5 | 14,440.00p | SI Trade |
10:03:06 - 21-Nov-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
09:14:55 - 21-Nov-25 |
| Unknown* | 0 | 14,440.00p | SI Trade |
08:49:06 - 21-Nov-25 |
| Sell* | 2 | 14,180.00p | SI Trade |
08:41:15 - 21-Nov-25 |
| Sell* | 1 | 14,200.00p | SI Trade |
08:02:24 - 21-Nov-25 |
| Sell* | 2 | 14,240.00p | SI Trade |
08:02:09 - 21-Nov-25 |
| Buy* | 1 | 14,460.00p | SI Trade |
08:01:06 - 21-Nov-25 |
| Unknown* | 0 | 14,460.00p | SI Trade |
08:01:06 - 21-Nov-25 |
| Buy* | 10 | 15,220.00p | SI Trade |
16:03:41 - 20-Nov-25 |
| Unknown* | 0 | 15,480.00p | SI Trade |
14:43:12 - 20-Nov-25 |