| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 12,820.00p | SI Trade |
16:26:19 - 22-Sep-25 |
| Buy* | 1 | 13,000.00p | SI Trade |
16:22:56 - 22-Sep-25 |
| Buy* | 4 | 12,960.00p | SI Trade |
16:20:22 - 22-Sep-25 |
| Unknown* | 0 | 12,820.00p | SI Trade |
16:04:17 - 22-Sep-25 |
| Unknown* | 0 | 12,800.00p | SI Trade |
15:25:44 - 22-Sep-25 |
| Unknown* | 0 | 12,820.00p | SI Trade |
14:58:53 - 22-Sep-25 |
| Sell* | 10 | 12,900.00p | SI Trade |
14:34:11 - 22-Sep-25 |
| Buy* | 3 | 12,900.00p | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Unknown* | 0 | 12,900.00p | SI Trade |
14:13:53 - 22-Sep-25 |
| Buy* | 7 | 12,900.00p | SI Trade |
12:31:56 - 22-Sep-25 |
| Unknown* | 0 | 13,000.00p | SI Trade |
11:30:40 - 22-Sep-25 |
| Buy* | 1 | 12,780.00p | SI Trade |
11:12:39 - 22-Sep-25 |
| Unknown* | 0 | 12,800.00p | SI Trade |
10:50:52 - 22-Sep-25 |
| Buy* | 7 | 13,020.00p | SI Trade |
09:48:05 - 22-Sep-25 |
| Unknown* | 0 | 12,860.00p | SI Trade |
09:32:52 - 22-Sep-25 |
| Unknown* | 0 | 13,020.00p | SI Trade |
08:39:24 - 22-Sep-25 |
| Unknown* | 0 | 13,020.00p | SI Trade |
08:32:40 - 22-Sep-25 |
| Unknown* | 0 | 13,260.00p | SI Trade |
08:02:48 - 22-Sep-25 |
| Unknown* | 0 | 13,340.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 13,340.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 12,560.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 13,340.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 9 | 13,205.588p | Ordinary |
15:52:02 - 19-Sep-25 |
| Buy* | 9 | 13,180.00p | SI Trade |
15:32:40 - 19-Sep-25 |
| Buy* | 1 | 13,180.00p | SI Trade |
15:32:26 - 19-Sep-25 |
| Buy* | 7 | 13,060.00p | SI Trade |
14:46:35 - 19-Sep-25 |
| Buy* | 5 | 13,000.00p | SI Trade |
14:23:08 - 19-Sep-25 |
| Buy* | 15 | 13,060.00p | SI Trade |
14:20:30 - 19-Sep-25 |
| Unknown* | 0 | 12,960.00p | SI Trade |
13:46:20 - 19-Sep-25 |
| Buy* | 16 | 12,960.00p | SI Trade |
13:35:04 - 19-Sep-25 |
| Unknown* | 0 | 12,980.00p | SI Trade |
13:29:23 - 19-Sep-25 |
| Unknown* | 0 | 12,980.00p | SI Trade |
13:28:48 - 19-Sep-25 |
| Buy* | 22 | 12,920.00p | SI Trade |
13:28:43 - 19-Sep-25 |
| Buy* | 72 | 12,920.00p | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 1 | 12,860.00p | SI Trade |
13:19:49 - 19-Sep-25 |
| Unknown* | 0 | 12,880.00p | SI Trade |
13:17:48 - 19-Sep-25 |
| Buy* | 1 | 13,000.00p | SI Trade |
12:41:18 - 19-Sep-25 |
| Unknown* | 0 | 13,060.00p | SI Trade |
12:29:28 - 19-Sep-25 |
| Unknown* | 0 | 12,900.00p | SI Trade |
09:51:37 - 19-Sep-25 |
| Buy* | 2 | 12,700.00p | SI Trade |
09:24:37 - 19-Sep-25 |
| Buy* | 2 | 12,860.00p | SI Trade |
09:21:14 - 19-Sep-25 |
| Buy* | 2 | 13,020.00p | SI Trade |
09:15:55 - 19-Sep-25 |
| Unknown* | 0 | 12,980.00p | SI Trade |
09:14:54 - 19-Sep-25 |
| Buy* | 1 | 13,200.00p | SI Trade |
09:13:46 - 19-Sep-25 |
| Buy* | 1 | 13,280.00p | SI Trade |
09:08:52 - 19-Sep-25 |
| Unknown* | 0 | 13,460.00p | SI Trade |
09:00:07 - 19-Sep-25 |
| Unknown* | 0 | 14,080.00p | SI Trade |
08:21:15 - 19-Sep-25 |
| Unknown* | 0 | 14,080.00p | SI Trade |
08:21:15 - 19-Sep-25 |
| Unknown* | 0 | 14,080.00p | SI Trade |
08:21:15 - 19-Sep-25 |
| Buy* | 2 | 13,620.00p | SI Trade |
13:02:01 - 18-Sep-25 |
| Unknown* | 0 | 13,500.00p | SI Trade |
12:41:55 - 18-Sep-25 |
| Unknown* | 0 | 13,560.00p | SI Trade |
11:47:59 - 18-Sep-25 |
| Unknown* | 0 | 13,580.00p | SI Trade |
10:59:06 - 18-Sep-25 |
| Buy* | 1 | 13,640.00p | SI Trade |
10:04:46 - 18-Sep-25 |
| Sell* | 14 | 13,480.00p | SI Trade |
09:53:56 - 18-Sep-25 |
| Unknown* | 0 | 13,580.00p | SI Trade |
08:09:30 - 18-Sep-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
08:00:35 - 18-Sep-25 |
| Buy* | 3 | 13,560.00p | SI Trade |
14:57:19 - 17-Sep-25 |
| Buy* | 3 | 13,320.00p | SI Trade |
13:20:15 - 17-Sep-25 |
| Buy* | 1 | 13,280.00p | SI Trade |
13:14:11 - 17-Sep-25 |
| Unknown* | 0 | 13,360.00p | SI Trade |
11:21:00 - 17-Sep-25 |
| Buy* | 6 | 13,420.00p | SI Trade |
10:49:50 - 17-Sep-25 |
| Unknown* | 0 | 13,280.00p | SI Trade |
10:02:03 - 17-Sep-25 |
| Sell* | 1 | 13,140.00p | SI Trade |
09:03:51 - 17-Sep-25 |
| Sell* | 7 | 13,100.00p | SI Trade |
09:01:25 - 17-Sep-25 |
| Buy* | 2 | 13,260.00p | SI Trade |
08:39:22 - 17-Sep-25 |
| Unknown* | 0 | 13,400.00p | SI Trade |
08:36:19 - 17-Sep-25 |
| Unknown* | 0 | 13,400.00p | SI Trade |
08:31:41 - 17-Sep-25 |
| Unknown* | 0 | 13,520.00p | SI Trade |
08:14:05 - 17-Sep-25 |
| Buy* | 2 | 13,400.00p | SI Trade |
08:08:28 - 17-Sep-25 |
| Unknown* | 0 | 13,440.00p | SI Trade |
08:08:25 - 17-Sep-25 |
| Unknown* | 0 | 13,440.00p | SI Trade |
08:08:25 - 17-Sep-25 |
| Buy* | 8 | 13,560.00p | SI Trade |
16:26:15 - 16-Sep-25 |
| Buy* | 5 | 13,560.00p | SI Trade |
16:24:23 - 16-Sep-25 |
| Buy* | 4 | 13,560.00p | SI Trade |
16:24:14 - 16-Sep-25 |
| Buy* | 10 | 13,480.00p | SI Trade |
16:13:51 - 16-Sep-25 |
| Buy* | 1 | 13,480.00p | SI Trade |
16:13:51 - 16-Sep-25 |
| Sell* | 60 | 13,400.00p | Automatic Execution |
16:09:59 - 16-Sep-25 |
| Buy* | 20 | 13,440.00p | SI Trade |
15:39:09 - 16-Sep-25 |
| Buy* | 2 | 13,480.00p | SI Trade |
15:01:12 - 16-Sep-25 |
| Buy* | 1 | 13,540.00p | SI Trade |
15:01:11 - 16-Sep-25 |
| Buy* | 2 | 13,560.00p | SI Trade |
14:43:00 - 16-Sep-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
14:16:37 - 16-Sep-25 |
| Buy* | 1 | 13,700.00p | SI Trade |
14:03:03 - 16-Sep-25 |
| Buy* | 1 | 13,800.00p | SI Trade |
14:02:02 - 16-Sep-25 |
| Buy* | 1 | 13,920.00p | SI Trade |
13:05:58 - 16-Sep-25 |
| Unknown* | 40 | 13,863.20p | Ordinary |
13:00:19 - 16-Sep-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
12:48:36 - 16-Sep-25 |
| Sell* | 10 | 14,100.00p | Automatic Execution |
10:23:24 - 16-Sep-25 |
| Sell* | 10 | 14,100.00p | Automatic Execution |
10:23:18 - 16-Sep-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
09:34:42 - 16-Sep-25 |
| Sell* | 1 | 14,160.00p | SI Trade |
09:33:34 - 16-Sep-25 |
| Sell* | 29 | 14,160.00p | SI Trade |
09:33:31 - 16-Sep-25 |
| Sell* | 2 | 14,120.00p | SI Trade |
09:33:21 - 16-Sep-25 |
| Sell* | 57 | 14,080.00p | Automatic Execution |
09:32:19 - 16-Sep-25 |
| Sell* | 17 | 14,080.00p | SI Trade |
09:32:18 - 16-Sep-25 |
| Sell* | 32 | 14,060.00p | SI Trade |
09:32:17 - 16-Sep-25 |
| Unknown* | 0 | 14,140.00p | SI Trade |
09:20:56 - 16-Sep-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
09:04:25 - 16-Sep-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
08:47:24 - 16-Sep-25 |
| Unknown* | 3 | 13,880.00p | Ordinary |
08:12:34 - 16-Sep-25 |
| Buy* | 2 | 13,860.00p | SI Trade |
08:11:30 - 16-Sep-25 |
| Unknown* | 0 | 14,080.00p | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
16:22:29 - 15-Sep-25 |
| Unknown* | 0 | 13,960.00p | SI Trade |
16:08:48 - 15-Sep-25 |
| Sell* | 1 | 13,940.00p | SI Trade |
15:53:54 - 15-Sep-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
15:21:02 - 15-Sep-25 |
| Sell* | 4 | 13,940.00p | SI Trade |
15:16:54 - 15-Sep-25 |
| Sell* | 3 | 13,880.00p | SI Trade |
15:05:55 - 15-Sep-25 |
| Unknown* | 0 | 13,960.00p | SI Trade |
14:45:07 - 15-Sep-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
14:37:26 - 15-Sep-25 |
| Unknown* | 0 | 13,940.00p | SI Trade |
14:25:33 - 15-Sep-25 |
| Buy* | 5 | 13,940.00p | SI Trade |
14:21:45 - 15-Sep-25 |
| Buy* | 3 | 13,960.00p | SI Trade |
13:34:20 - 15-Sep-25 |
| Buy* | 85 | 13,958.87p | Ordinary |
13:16:53 - 15-Sep-25 |
| Unknown* | 0 | 13,880.00p | SI Trade |
12:47:30 - 15-Sep-25 |
| Buy* | 12 | 13,853.595p | Ordinary |
11:06:16 - 15-Sep-25 |
| Sell* | 4 | 13,740.00p | SI Trade |
11:03:27 - 15-Sep-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
11:00:23 - 15-Sep-25 |
| Sell* | 2 | 13,720.00p | SI Trade |
10:58:24 - 15-Sep-25 |
| Sell* | 93 | 13,720.00p | Automatic Execution |
10:58:24 - 15-Sep-25 |
| Sell* | 33 | 13,720.00p | SI Trade |
10:58:22 - 15-Sep-25 |
| Sell* | 13 | 13,620.00p | SI Trade |
10:09:40 - 15-Sep-25 |
| Buy* | 8 | 13,780.00p | SI Trade |
09:40:45 - 15-Sep-25 |
| Unknown* | 0 | 13,640.00p | SI Trade |
08:18:24 - 15-Sep-25 |
| Unknown* | 1 | 13,500.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 4 | 13,500.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 2 | 13,500.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | 13,500.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | 13,420.00p | SI Trade |
16:25:15 - 12-Sep-25 |
| Unknown* | 0 | 13,460.00p | SI Trade |
15:58:02 - 12-Sep-25 |
| Unknown* | 0 | 13,420.00p | SI Trade |
14:59:25 - 12-Sep-25 |
| Sell* | 13 | 13,240.00p | SI Trade |
14:57:34 - 12-Sep-25 |
| Unknown* | 0 | 13,360.00p | SI Trade |
13:58:46 - 12-Sep-25 |
| Sell* | 22 | 13,120.00p | SI Trade |
13:37:14 - 12-Sep-25 |
| Unknown* | 0 | 13,240.00p | SI Trade |
12:20:10 - 12-Sep-25 |
| Sell* | 2 | 13,300.00p | SI Trade |
11:00:09 - 12-Sep-25 |
| Unknown* | 0 | 13,280.00p | SI Trade |
09:55:26 - 12-Sep-25 |
| Buy* | 1 | 13,260.00p | SI Trade |
09:53:13 - 12-Sep-25 |
| Unknown* | 0 | 13,240.00p | SI Trade |
09:46:12 - 12-Sep-25 |
| Sell* | 1 | 13,120.00p | SI Trade |
09:25:41 - 12-Sep-25 |
| Unknown* | 0 | 13,260.00p | SI Trade |
08:44:47 - 12-Sep-25 |
| Sell* | 2 | 13,060.00p | Automatic Execution |
08:44:40 - 12-Sep-25 |
| Unknown* | 0 | 13,140.00p | SI Trade |
08:32:46 - 12-Sep-25 |
| Unknown* | 8 | 13,120.00p | Ordinary |
08:27:04 - 12-Sep-25 |
| Sell* | 3 | 13,220.00p | SI Trade |
08:14:12 - 12-Sep-25 |
| Sell* | 2 | 13,200.00p | SI Trade |
08:11:36 - 12-Sep-25 |
| Unknown* | 0 | 13,320.00p | SI Trade |
08:05:50 - 12-Sep-25 |
| Unknown* | 0 | 13,140.00p | SI Trade |
16:22:38 - 11-Sep-25 |
| Sell* | 2 | 13,060.00p | SI Trade |
15:21:07 - 11-Sep-25 |
| Sell* | 3 | 13,020.00p | SI Trade |
14:57:12 - 11-Sep-25 |
| Buy* | 1 | 12,960.00p | SI Trade |
14:28:57 - 11-Sep-25 |
| Unknown* | 0 | 12,660.00p | SI Trade |
13:18:20 - 11-Sep-25 |
| Sell* | 26 | 12,960.00p | Automatic Execution |
11:33:10 - 11-Sep-25 |
| Sell* | 100 | 12,960.00p | Automatic Execution |
11:33:10 - 11-Sep-25 |
| Sell* | 61 | 12,960.00p | Automatic Execution |
11:32:51 - 11-Sep-25 |
| Sell* | 61 | 12,960.00p | Automatic Execution |
11:32:51 - 11-Sep-25 |
| Sell* | 74 | 12,960.00p | Automatic Execution |
11:20:12 - 11-Sep-25 |
| Sell* | 14 | 12,960.00p | Automatic Execution |
11:07:04 - 11-Sep-25 |
| Sell* | 70 | 12,960.00p | Automatic Execution |
11:05:31 - 11-Sep-25 |
| Sell* | 27 | 12,960.00p | Automatic Execution |
11:03:53 - 11-Sep-25 |
| Sell* | 62 | 12,960.00p | Automatic Execution |
11:03:35 - 11-Sep-25 |
| Unknown* | 0 | 12,860.00p | SI Trade |
10:57:31 - 11-Sep-25 |
| Sell* | 5 | 13,000.00p | SI Trade |
09:18:30 - 11-Sep-25 |
| Buy* | 2 | 13,160.00p | SI Trade |
09:05:37 - 11-Sep-25 |
| Buy* | 2 | 13,160.00p | SI Trade |
09:03:18 - 11-Sep-25 |
| Unknown* | 0 | 13,000.00p | SI Trade |
08:55:42 - 11-Sep-25 |
| Sell* | 62 | 12,960.00p | Automatic Execution |
08:51:11 - 11-Sep-25 |
| Sell* | 23 | 12,940.00p | SI Trade |
08:51:09 - 11-Sep-25 |
| Sell* | 2 | 12,960.00p | SI Trade |
08:49:57 - 11-Sep-25 |
| Sell* | 2 | 12,940.00p | SI Trade |
08:43:12 - 11-Sep-25 |
| Sell* | 2 | 12,920.00p | SI Trade |
08:43:12 - 11-Sep-25 |
| Sell* | 2 | 12,900.00p | SI Trade |
08:41:34 - 11-Sep-25 |
| Sell* | 2 | 12,940.00p | SI Trade |
08:32:02 - 11-Sep-25 |
| Unknown* | 0 | 12,820.00p | SI Trade |
08:11:24 - 11-Sep-25 |
| Unknown* | 0 | 12,920.00p | SI Trade |
15:23:49 - 10-Sep-25 |
| Unknown* | 0 | 12,860.00p | SI Trade |
14:38:53 - 10-Sep-25 |
| Sell* | 2 | 12,680.00p | Automatic Execution |
14:23:46 - 10-Sep-25 |
| Unknown* | 0 | 12,900.00p | SI Trade |
13:59:10 - 10-Sep-25 |
| Buy* | 55 | 12,820.00p | Automatic Execution |
13:29:20 - 10-Sep-25 |
| Buy* | 4 | 12,960.00p | Automatic Execution |
11:39:58 - 10-Sep-25 |
| Unknown* | 0 | 12,940.00p | SI Trade |
09:27:52 - 10-Sep-25 |
| Sell* | 156 | 12,869.2063p | Ordinary |
09:17:27 - 10-Sep-25 |
| Sell* | 2 | 12,880.00p | SI Trade |
09:03:22 - 10-Sep-25 |
| Sell* | 2 | 12,900.00p | SI Trade |
08:48:48 - 10-Sep-25 |
| Unknown* | 0 | 12,900.00p | SI Trade |
08:48:48 - 10-Sep-25 |
| Unknown* | 0 | 12,760.00p | SI Trade |
08:38:27 - 10-Sep-25 |
| Sell* | 17 | 12,740.00p | SI Trade |
08:28:46 - 10-Sep-25 |
| Unknown* | 0 | 13,060.00p | SI Trade |
08:01:03 - 10-Sep-25 |
| Unknown* | 0 | 12,620.00p | SI Trade |
16:13:31 - 09-Sep-25 |
| Unknown* | 0 | 12,640.00p | SI Trade |
16:11:47 - 09-Sep-25 |
| Sell* | 66 | 12,580.00p | Automatic Execution |
15:58:04 - 09-Sep-25 |
| Sell* | 2 | 12,660.00p | SI Trade |
15:46:51 - 09-Sep-25 |
| Sell* | 2 | 12,600.00p | SI Trade |
15:44:12 - 09-Sep-25 |
| Unknown* | 0 | 12,580.00p | SI Trade |
15:19:21 - 09-Sep-25 |
| Unknown* | 32 | 12,463.20p | Ordinary |
15:05:09 - 09-Sep-25 |
| Unknown* | 0 | 12,680.00p | SI Trade |
14:39:38 - 09-Sep-25 |
| Sell* | 2 | 12,320.00p | SI Trade |
10:11:15 - 09-Sep-25 |
| Sell* | 2 | 12,360.00p | SI Trade |
09:45:04 - 09-Sep-25 |