| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 9,010.00p | SI Trade |
16:14:56 - 17-Apr-25 |
| Sell* | 69 | 8,730.00p | Automatic Execution |
13:28:58 - 17-Apr-25 |
| Sell* | 1 | 8,760.00p | SI Trade |
13:24:28 - 17-Apr-25 |
| Unknown* | 0 | 9,210.00p | SI Trade |
13:19:59 - 17-Apr-25 |
| Sell* | 11 | 8,870.00p | SI Trade |
11:10:45 - 17-Apr-25 |
| Sell* | 1 | 8,870.00p | SI Trade |
15:46:44 - 16-Apr-25 |
| Unknown* | 0 | 9,230.00p | SI Trade |
13:46:34 - 16-Apr-25 |
| Buy* | 2 | 9,140.00p | SI Trade |
10:46:12 - 16-Apr-25 |
| Sell* | 14 | 8,850.00p | SI Trade |
09:02:22 - 16-Apr-25 |
| Sell* | 92 | 8,950.00p | Automatic Execution |
08:54:42 - 16-Apr-25 |
| Unknown* | 60 | 9,240.00p | Ordinary |
16:29:29 - 15-Apr-25 |
| Sell* | 5 | 9,000.00p | SI Trade |
16:01:31 - 15-Apr-25 |
| Sell* | 334 | 8,980.00p | Automatic Execution |
15:46:20 - 15-Apr-25 |
| Sell* | 144 | 8,980.00p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 180 | 8,980.00p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 10 | 8,980.00p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 5 | 9,180.00p | SI Trade |
15:43:54 - 15-Apr-25 |
| Unknown* | 0 | 8,950.00p | SI Trade |
15:42:13 - 15-Apr-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:08:47 - 15-Apr-25 |
| Unknown* | 0 | 8,890.00p | SI Trade |
15:07:29 - 15-Apr-25 |
| Sell* | 5 | 8,800.00p | SI Trade |
14:45:32 - 15-Apr-25 |
| Sell* | 5 | 8,800.00p | SI Trade |
14:45:32 - 15-Apr-25 |
| Unknown* | 0 | 8,760.00p | SI Trade |
14:35:30 - 15-Apr-25 |
| Buy* | 11 | 8,790.00p | SI Trade |
12:44:06 - 15-Apr-25 |
| Sell* | 1 | 8,670.00p | SI Trade |
12:32:22 - 15-Apr-25 |
| Unknown* | 0 | 8,680.00p | SI Trade |
10:47:47 - 15-Apr-25 |
| Unknown* | 0 | 8,730.00p | SI Trade |
09:33:34 - 15-Apr-25 |
| Buy* | 4 | 8,760.00p | SI Trade |
09:00:18 - 15-Apr-25 |
| Buy* | 20 | 8,830.00p | SI Trade |
08:19:53 - 15-Apr-25 |
| Unknown* | 0 | 8,810.00p | SI Trade |
08:15:57 - 15-Apr-25 |
| Buy* | 14 | 8,660.00p | SI Trade |
08:14:11 - 15-Apr-25 |
| Sell* | 10 | 8,400.00p | SI Trade |
08:11:15 - 15-Apr-25 |
| Unknown* | 0 | 8,870.00p | SI Trade |
08:11:09 - 15-Apr-25 |
| Sell* | 1 | 8,300.00p | SI Trade |
16:24:54 - 14-Apr-25 |
| Unknown* | 0 | 8,310.00p | SI Trade |
16:24:40 - 14-Apr-25 |
| Sell* | 5 | 8,340.00p | SI Trade |
15:27:54 - 14-Apr-25 |
| Unknown* | 0 | 8,240.00p | SI Trade |
15:16:49 - 14-Apr-25 |
| Buy* | 1 | 8,440.00p | SI Trade |
15:13:03 - 14-Apr-25 |
| Unknown* | 0 | 8,190.00p | SI Trade |
13:42:19 - 14-Apr-25 |
| Sell* | 1 | 8,040.00p | SI Trade |
12:24:39 - 14-Apr-25 |
| Sell* | 4 | 8,040.00p | SI Trade |
12:21:16 - 14-Apr-25 |
| Buy* | 2 | 8,100.00p | SI Trade |
11:18:17 - 14-Apr-25 |
| Unknown* | 0 | 8,180.00p | SI Trade |
10:20:42 - 14-Apr-25 |
| Sell* | 5 | 8,200.00p | SI Trade |
09:05:26 - 14-Apr-25 |
| Unknown* | 12 | 8,230.00p | Ordinary |
08:28:53 - 14-Apr-25 |
| Sell* | 5 | 8,000.00p | SI Trade |
08:00:32 - 14-Apr-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
15:25:03 - 11-Apr-25 |
| Buy* | 5 | 7,600.00p | SI Trade |
14:31:18 - 11-Apr-25 |
| Buy* | 5 | 7,700.00p | SI Trade |
12:46:17 - 11-Apr-25 |
| Buy* | 14 | 8,200.00p | SI Trade |
12:02:20 - 11-Apr-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
11:18:30 - 11-Apr-25 |
| Buy* | 5 | 7,400.00p | SI Trade |
09:52:17 - 11-Apr-25 |
| Buy* | 2 | 7,450.00p | SI Trade |
09:51:29 - 11-Apr-25 |
| Sell* | 2 | 7,350.00p | SI Trade |
09:03:49 - 11-Apr-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
09:02:20 - 11-Apr-25 |
| Buy* | 5 | 7,500.00p | SI Trade |
09:00:21 - 11-Apr-25 |
| Unknown* | 6 | 8,100.00p | Ordinary |
08:34:28 - 11-Apr-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
08:30:38 - 11-Apr-25 |
| Buy* | 2 | 7,900.00p | Automatic Execution |
08:30:26 - 11-Apr-25 |
| Sell* | 5 | 7,800.00p | SI Trade |
08:16:25 - 11-Apr-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Unknown* | 0 | 7,628.00p | SI Trade |
16:26:45 - 10-Apr-25 |
| Sell* | 10 | 7,800.00p | SI Trade |
14:24:17 - 10-Apr-25 |
| Sell* | 1 | 7,608.00p | SI Trade |
13:16:25 - 10-Apr-25 |
| Buy* | 12 | 7,756.00p | SI Trade |
11:55:10 - 10-Apr-25 |
| Sell* | 8 | 7,700.00p | SI Trade |
11:42:02 - 10-Apr-25 |
| Unknown* | 0 | 7,505.00p | SI Trade |
10:14:01 - 10-Apr-25 |
| Sell* | 3 | 7,515.00p | SI Trade |
10:06:29 - 10-Apr-25 |
| Sell* | 6 | 7,502.00p | SI Trade |
10:05:15 - 10-Apr-25 |
| Unknown* | 0 | 7,585.00p | SI Trade |
09:02:08 - 10-Apr-25 |
| Unknown* | 0 | 8,179.00p | SI Trade |
08:52:43 - 10-Apr-25 |
| Unknown* | 0 | 8,118.00p | SI Trade |
08:45:59 - 10-Apr-25 |
| Sell* | 1 | 7,674.00p | SI Trade |
08:43:05 - 10-Apr-25 |
| Unknown* | 12 | 8,124.00p | Ordinary |
08:27:10 - 10-Apr-25 |
| Sell* | 3 | 7,740.00p | SI Trade |
08:25:55 - 10-Apr-25 |
| Unknown* | 0 | 8,051.00p | SI Trade |
08:15:06 - 10-Apr-25 |
| Unknown* | 0 | 8,039.00p | SI Trade |
08:15:02 - 10-Apr-25 |
| Unknown* | 0 | 8,039.00p | SI Trade |
08:15:02 - 10-Apr-25 |
| Unknown* | 0 | 6,345.00p | SI Trade |
16:20:25 - 09-Apr-25 |
| Buy* | 2 | 6,200.00p | SI Trade |
12:03:28 - 09-Apr-25 |
| Unknown* | 0 | 6,649.00p | SI Trade |
10:15:53 - 09-Apr-25 |
| Buy* | 5 | 6,566.00p | SI Trade |
09:58:32 - 09-Apr-25 |
| Buy* | 2 | 6,598.00p | SI Trade |
09:11:41 - 09-Apr-25 |
| Unknown* | 0 | 6,618.00p | SI Trade |
09:04:11 - 09-Apr-25 |
| Unknown* | 0 | 6,838.00p | SI Trade |
16:17:16 - 08-Apr-25 |
| Sell* | 29 | 7,128.00p | SI Trade |
15:29:28 - 08-Apr-25 |
| Sell* | 7 | 7,150.00p | SI Trade |
14:43:51 - 08-Apr-25 |
| Unknown* | 0 | 6,731.00p | SI Trade |
11:38:01 - 08-Apr-25 |
| Unknown* | 0 | 6,690.00p | SI Trade |
11:20:22 - 08-Apr-25 |
| Unknown* | 0 | 6,709.00p | SI Trade |
10:48:57 - 08-Apr-25 |
| Buy* | 1 | 6,675.00p | SI Trade |
08:56:46 - 08-Apr-25 |
| Unknown* | 0 | 7,010.00p | SI Trade |
08:04:27 - 08-Apr-25 |
| Unknown* | 17 | 6,995.00p | Ordinary |
16:03:51 - 07-Apr-25 |
| Unknown* | 0 | 6,815.00p | SI Trade |
15:37:24 - 07-Apr-25 |
| Buy* | 5 | 6,700.00p | SI Trade |
15:29:21 - 07-Apr-25 |
| Buy* | 5 | 6,900.00p | SI Trade |
15:22:27 - 07-Apr-25 |
| Unknown* | 0 | 7,381.00p | SI Trade |
15:18:41 - 07-Apr-25 |
| Unknown* | 0 | 7,099.00p | SI Trade |
15:17:05 - 07-Apr-25 |
| Sell* | 3 | 6,607.00p | SI Trade |
15:17:01 - 07-Apr-25 |
| Buy* | 364 | 6,911.00p | Automatic Execution |
15:16:38 - 07-Apr-25 |
| Buy* | 70 | 6,911.00p | Automatic Execution |
15:16:38 - 07-Apr-25 |
| Buy* | 5 | 6,728.00p | SI Trade |
15:16:36 - 07-Apr-25 |
| Buy* | 198 | 6,728.00p | Automatic Execution |
15:16:36 - 07-Apr-25 |
| Buy* | 108 | 6,728.00p | Automatic Execution |
15:16:36 - 07-Apr-25 |
| Buy* | 1 | 6,728.00p | Automatic Execution |
15:16:36 - 07-Apr-25 |
| Buy* | 121 | 6,728.00p | Automatic Execution |
15:16:36 - 07-Apr-25 |
| Unknown* | 0 | 6,691.00p | SI Trade |
15:08:40 - 07-Apr-25 |
| Unknown* | 0 | 6,575.00p | SI Trade |
14:27:00 - 07-Apr-25 |
| Buy* | 4 | 6,599.00p | SI Trade |
12:32:50 - 07-Apr-25 |
| Buy* | 3 | 6,692.00p | SI Trade |
11:45:49 - 07-Apr-25 |
| Buy* | 3 | 6,643.00p | SI Trade |
11:41:31 - 07-Apr-25 |
| Sell* | 3 | 6,525.00p | SI Trade |
11:40:08 - 07-Apr-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
11:37:04 - 07-Apr-25 |
| Buy* | 2 | 6,527.00p | SI Trade |
11:35:55 - 07-Apr-25 |
| Buy* | 20 | 6,478.00p | SI Trade |
11:21:49 - 07-Apr-25 |
| Unknown* | 0 | 6,302.00p | SI Trade |
11:02:14 - 07-Apr-25 |
| Sell* | 10 | 6,000.00p | SI Trade |
09:48:55 - 07-Apr-25 |
| Buy* | 1 | 6,022.00p | SI Trade |
09:36:46 - 07-Apr-25 |
| Buy* | 2 | 6,056.00p | SI Trade |
09:30:10 - 07-Apr-25 |
| Buy* | 3 | 5,912.00p | SI Trade |
08:46:19 - 07-Apr-25 |
| Buy* | 2 | 5,600.00p | SI Trade |
08:32:10 - 07-Apr-25 |
| Sell* | 2 | 5,616.00p | SI Trade |
08:25:44 - 07-Apr-25 |
| Buy* | 2 | 5,616.00p | Automatic Execution |
08:25:44 - 07-Apr-25 |
| Buy* | 14 | 5,760.00p | SI Trade |
08:25:43 - 07-Apr-25 |
| Buy* | 35 | 5,760.00p | Automatic Execution |
08:25:43 - 07-Apr-25 |
| Buy* | 150 | 5,759.00p | Automatic Execution |
08:25:43 - 07-Apr-25 |
| Buy* | 20 | 5,759.00p | SI Trade |
08:25:42 - 07-Apr-25 |
| Sell* | 1 | 5,569.00p | SI Trade |
08:12:33 - 07-Apr-25 |
| Buy* | 2 | 5,659.00p | SI Trade |
08:11:46 - 07-Apr-25 |
| Sell* | 1 | 5,265.00p | SI Trade |
08:11:46 - 07-Apr-25 |
| Unknown* | 0 | 5,659.00p | SI Trade |
08:11:46 - 07-Apr-25 |
| Buy* | 10 | 5,659.00p | SI Trade |
08:11:46 - 07-Apr-25 |
| Unknown* | 0 | 5,659.00p | SI Trade |
08:11:46 - 07-Apr-25 |
| Unknown* | 0 | 5,659.00p | SI Trade |
08:11:46 - 07-Apr-25 |
| Sell* | 1 | 5,265.00p | SI Trade |
08:11:46 - 07-Apr-25 |
| Unknown* | 0 | 5,659.00p | SI Trade |
08:11:46 - 07-Apr-25 |
| Unknown* | 0 | 5,659.00p | SI Trade |
08:11:46 - 07-Apr-25 |
| Unknown* | 0 | 5,659.00p | SI Trade |
08:11:46 - 07-Apr-25 |
| Buy* | 44 | 6,786.00p | SI Trade |
16:27:39 - 04-Apr-25 |
| Buy* | 2 | 6,798.00p | SI Trade |
16:27:12 - 04-Apr-25 |
| Buy* | 73 | 6,835.00p | SI Trade |
16:21:39 - 04-Apr-25 |
| Buy* | 1 | 6,814.00p | SI Trade |
16:06:37 - 04-Apr-25 |
| Unknown* | 0 | 6,755.00p | SI Trade |
15:27:06 - 04-Apr-25 |
| Buy* | 3 | 6,725.00p | SI Trade |
15:18:47 - 04-Apr-25 |
| Sell* | 3 | 6,593.00p | SI Trade |
15:17:00 - 04-Apr-25 |
| Unknown* | 0 | 6,658.00p | SI Trade |
14:57:12 - 04-Apr-25 |
| Sell* | 3 | 6,497.00p | SI Trade |
14:51:07 - 04-Apr-25 |
| Unknown* | 0 | 6,701.00p | SI Trade |
14:44:36 - 04-Apr-25 |
| Buy* | 25 | 6,883.00p | SI Trade |
13:35:00 - 04-Apr-25 |
| Buy* | 3 | 6,261.00p | SI Trade |
12:12:56 - 04-Apr-25 |
| Buy* | 5 | 6,260.00p | SI Trade |
11:52:28 - 04-Apr-25 |
| Buy* | 2 | 6,404.00p | SI Trade |
11:45:11 - 04-Apr-25 |
| Sell* | 9 | 6,276.00p | SI Trade |
11:38:55 - 04-Apr-25 |
| Sell* | 33 | 6,316.00p | SI Trade |
11:28:39 - 04-Apr-25 |
| Sell* | 49 | 6,313.00p | SI Trade |
11:28:38 - 04-Apr-25 |
| Sell* | 10 | 6,300.00p | SI Trade |
11:28:30 - 04-Apr-25 |
| Sell* | 29 | 6,296.00p | SI Trade |
11:28:28 - 04-Apr-25 |
| Unknown* | 0 | 6,923.00p | SI Trade |
11:03:55 - 04-Apr-25 |
| Sell* | 1 | 6,838.00p | SI Trade |
10:37:26 - 04-Apr-25 |
| Buy* | 2 | 7,290.00p | SI Trade |
09:43:17 - 04-Apr-25 |
| Buy* | 3 | 7,298.00p | SI Trade |
09:42:36 - 04-Apr-25 |
| Buy* | 1 | 7,358.00p | SI Trade |
09:15:09 - 04-Apr-25 |
| Sell* | 12 | 7,380.00p | SI Trade |
08:52:15 - 04-Apr-25 |
| Sell* | 20 | 7,616.00p | SI Trade |
08:11:35 - 04-Apr-25 |
| Buy* | 10 | 7,665.00p | SI Trade |
08:07:59 - 04-Apr-25 |
| Unknown* | 10 | 8,233.58p | Ordinary |
16:18:46 - 03-Apr-25 |
| Buy* | 1 | 8,256.00p | SI Trade |
15:45:53 - 03-Apr-25 |
| Unknown* | 0 | 8,260.00p | SI Trade |
15:41:48 - 03-Apr-25 |
| Unknown* | 0 | 8,546.00p | SI Trade |
14:42:00 - 03-Apr-25 |
| Buy* | 10 | 8,290.00p | SI Trade |
14:31:02 - 03-Apr-25 |
| Sell* | 4 | 8,497.00p | SI Trade |
13:57:12 - 03-Apr-25 |
| Buy* | 12 | 8,500.00p | SI Trade |
12:56:10 - 03-Apr-25 |
| Sell* | 13 | 8,374.00p | SI Trade |
12:54:18 - 03-Apr-25 |
| Buy* | 6 | 8,464.00p | SI Trade |
12:44:11 - 03-Apr-25 |
| Unknown* | 0 | 8,552.00p | SI Trade |
12:12:18 - 03-Apr-25 |
| Buy* | 10 | 8,599.00p | SI Trade |
11:56:22 - 03-Apr-25 |
| Unknown* | 0 | 8,846.00p | SI Trade |
10:47:53 - 03-Apr-25 |
| Unknown* | 0 | 8,863.00p | SI Trade |
10:46:34 - 03-Apr-25 |
| Unknown* | 0 | 9,132.00p | SI Trade |
08:59:31 - 03-Apr-25 |
| Buy* | 4 | 8,783.00p | SI Trade |
08:34:39 - 03-Apr-25 |
| Buy* | 1 | 9,252.00p | SI Trade |
15:38:43 - 02-Apr-25 |
| Unknown* | 0 | 9,221.00p | SI Trade |
15:21:33 - 02-Apr-25 |
| Unknown* | 0 | 9,569.00p | SI Trade |
14:37:07 - 02-Apr-25 |
| Unknown* | 27 | 9,022.78p | Ordinary |
13:29:29 - 02-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
12:10:47 - 02-Apr-25 |
| Unknown* | 0 | 9,300.00p | SI Trade |
10:08:16 - 02-Apr-25 |
| Buy* | 2 | 9,316.00p | SI Trade |
09:46:09 - 02-Apr-25 |
| Unknown* | 0 | 9,299.00p | SI Trade |
09:22:53 - 02-Apr-25 |
| Unknown* | 0 | 9,205.00p | SI Trade |
09:01:20 - 02-Apr-25 |
| Buy* | 10 | 9,453.00p | SI Trade |
16:14:23 - 01-Apr-25 |
| Unknown* | 0 | 9,381.00p | SI Trade |
15:28:32 - 01-Apr-25 |
| Buy* | 6 | 9,275.00p | SI Trade |
14:45:55 - 01-Apr-25 |
| Unknown* | 0 | 9,321.00p | SI Trade |
14:02:59 - 01-Apr-25 |
| Buy* | 1 | 9,395.00p | SI Trade |
11:15:45 - 01-Apr-25 |
| Buy* | 5 | 9,442.00p | SI Trade |
10:15:12 - 01-Apr-25 |
| Buy* | 28 | 9,451.00p | SI Trade |
10:07:42 - 01-Apr-25 |
| Unknown* | 0 | 9,355.00p | SI Trade |
09:16:39 - 01-Apr-25 |
| Sell* | 12 | 9,219.00p | SI Trade |
09:07:25 - 01-Apr-25 |
| Buy* | 12 | 9,373.00p | SI Trade |
09:06:26 - 01-Apr-25 |
| Sell* | 1 | 9,450.00p | SI Trade |
08:08:56 - 01-Apr-25 |