| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 10,720.00 | 10,880.00 | 10,720.00 | 10,880.00 | 28 |
| 10th Jun 2025 (Tue) | 11,140.00 | 11,140.00 | 10,720.00 | 10,720.00 | 37 |
| 9th Jun 2025 (Mon) | 11,260.00 | 11,260.00 | 11,140.00 | 11,140.00 | 19 |
| 6th Jun 2025 (Fri) | 11,080.00 | 11,260.00 | 11,080.00 | 11,260.00 | 12 |
| 5th Jun 2025 (Thu) | 10,880.00 | 10,920.00 | 10,880.00 | 11,080.00 | 174 |
| 4th Jun 2025 (Wed) | 11,400.00 | 11,400.00 | 11,400.00 | 11,230.00 | 160 |
| 3rd Jun 2025 (Tue) | 11,620.00 | 11,620.00 | 11,470.00 | 11,470.00 | 62 |
| 2nd Jun 2025 (Mon) | 11,400.00 | 11,400.00 | 11,400.00 | 11,620.00 | 303 |
| 30th May 2025 (Fri) | 11,460.00 | 11,460.00 | 11,460.00 | 11,490.00 | 175 |
| 29th May 2025 (Thu) | 11,220.00 | 11,300.00 | 11,220.00 | 11,520.00 | 211 |
| 28th May 2025 (Wed) | 11,320.00 | 11,320.00 | 11,320.00 | 11,270.00 | 171 |
| 27th May 2025 (Tue) | 11,260.00 | 11,260.00 | 11,260.00 | 12,100.00 | 25 |
| 26th May 2025 (Mon) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0 |
| 23rd May 2025 (Fri) | 12,200.00 | 12,200.00 | 12,200.00 | 11,570.00 | 109 |
| 22nd May 2025 (Thu) | 11,840.00 | 11,840.00 | 11,740.00 | 12,080.00 | 14 |
| 21st May 2025 (Wed) | 11,940.00 | 11,940.00 | 11,940.00 | 11,870.00 | 139 |
| 20th May 2025 (Tue) | 11,260.00 | 11,260.00 | 11,260.00 | 11,790.00 | 97 |
| 19th May 2025 (Mon) | 10,560.00 | 10,820.00 | 10,560.00 | 10,820.00 | 35 |
| 16th May 2025 (Fri) | 10,240.00 | 10,240.00 | 10,240.00 | 10,560.00 | 76 |
| 15th May 2025 (Thu) | 10,490.00 | 10,490.00 | 10,420.00 | 10,420.00 | 25 |
| 14th May 2025 (Wed) | 10,160.00 | 10,400.00 | 10,160.00 | 10,490.00 | 450 |
| 13th May 2025 (Tue) | 9,770.00 | 9,985.00 | 9,770.00 | 9,985.00 | 27 |
| 12th May 2025 (Mon) | 9,860.00 | 10,000.00 | 9,860.00 | 9,770.00 | 228 |
| 9th May 2025 (Fri) | 9,820.00 | 9,820.00 | 9,820.00 | 9,710.00 | 13 |
| 8th May 2025 (Thu) | 9,480.00 | 9,680.00 | 9,480.00 | 9,680.00 | 16 |
| 7th May 2025 (Wed) | 9,255.00 | 9,480.00 | 9,255.00 | 9,480.00 | 4 |
| 6th May 2025 (Tue) | 9,130.00 | 9,150.00 | 9,130.00 | 9,255.00 | 63 |
| 5th May 2025 (Mon) | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0 |
| 2nd May 2025 (Fri) | 9,465.00 | 9,465.00 | 8,830.00 | 8,830.00 | 16 |
| 1st May 2025 (Thu) | 10,030.00 | 10,030.00 | 9,465.00 | 9,465.00 | 7 |
| 30th Apr 2025 (Wed) | 9,500.00 | 9,500.00 | 9,500.00 | 10,030.00 | 71 |
| 29th Apr 2025 (Tue) | 10,170.00 | 10,185.00 | 10,170.00 | 10,185.00 | 14 |
| 28th Apr 2025 (Mon) | 10,300.00 | 10,300.00 | 10,300.00 | 10,170.00 | 51 |
| 25th Apr 2025 (Fri) | 9,700.00 | 10,100.00 | 9,690.00 | 10,065.00 | 246 |
| 24th Apr 2025 (Thu) | 10,255.00 | 10,255.00 | 10,055.00 | 10,055.00 | 23 |
| 23rd Apr 2025 (Wed) | 9,900.00 | 9,900.00 | 9,900.00 | 10,255.00 | 297 |
| 22nd Apr 2025 (Tue) | 9,160.00 | 9,455.00 | 9,160.00 | 9,455.00 | 11 |
| 21st Apr 2025 (Mon) | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0 |
| 18th Apr 2025 (Fri) | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0 |
| 17th Apr 2025 (Thu) | 8,730.00 | 8,730.00 | 8,730.00 | 9,160.00 | 86 |
| 16th Apr 2025 (Wed) | 8,950.00 | 8,950.00 | 8,950.00 | 9,245.00 | 109 |
| 15th Apr 2025 (Tue) | 8,980.00 | 8,980.00 | 8,980.00 | 9,100.00 | 748 |
| 14th Apr 2025 (Mon) | 7,825.00 | 8,565.00 | 7,825.00 | 8,565.00 | 24 |