| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12,900.00 | 12,900.00 | 12,900.00 | 12,990.00 | 34 |
| 19th Sep 2025 (Fri) | 12,920.00 | 12,920.00 | 12,920.00 | 13,110.00 | 166 |
| 18th Sep 2025 (Thu) | 13,410.00 | 13,820.00 | 13,410.00 | 13,820.00 | 17 |
| 17th Sep 2025 (Wed) | 13,450.00 | 13,450.00 | 13,410.00 | 13,410.00 | 25 |
| 16th Sep 2025 (Tue) | 14,080.00 | 14,100.00 | 13,400.00 | 13,450.00 | 276 |
| 15th Sep 2025 (Mon) | 13,720.00 | 13,720.00 | 13,720.00 | 13,980.00 | 273 |
| 12th Sep 2025 (Fri) | 13,060.00 | 13,060.00 | 13,060.00 | 13,290.00 | 46 |
| 11th Sep 2025 (Thu) | 12,960.00 | 12,960.00 | 12,960.00 | 13,040.00 | 605 |
| 10th Sep 2025 (Wed) | 12,960.00 | 12,960.00 | 12,680.00 | 12,800.00 | 238 |
| 9th Sep 2025 (Tue) | 12,580.00 | 12,580.00 | 12,580.00 | 12,790.00 | 77 |
| 8th Sep 2025 (Mon) | 11,900.00 | 12,160.00 | 11,900.00 | 12,160.00 | 3 |
| 5th Sep 2025 (Fri) | 12,380.00 | 12,380.00 | 12,200.00 | 11,900.00 | 96 |
| 4th Sep 2025 (Thu) | 12,200.00 | 12,200.00 | 12,200.00 | 12,330.00 | 208 |
| 3rd Sep 2025 (Wed) | 11,430.00 | 11,580.00 | 11,430.00 | 11,580.00 | 28 |
| 2nd Sep 2025 (Tue) | 11,460.00 | 11,460.00 | 11,460.00 | 11,430.00 | 102 |
| 1st Sep 2025 (Mon) | 12,240.00 | 12,240.00 | 12,240.00 | 12,130.00 | 120 |
| 29th Aug 2025 (Fri) | 12,040.00 | 12,040.00 | 11,240.00 | 12,090.00 | 387 |
| 28th Aug 2025 (Thu) | 13,530.00 | 13,530.00 | 13,310.00 | 13,310.00 | 44 |
| 27th Aug 2025 (Wed) | 14,000.00 | 14,000.00 | 13,440.00 | 13,530.00 | 449 |
| 26th Aug 2025 (Tue) | 14,040.00 | 14,040.00 | 14,040.00 | 14,080.00 | 40 |
| 25th Aug 2025 (Mon) | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0 |
| 22nd Aug 2025 (Fri) | 14,180.00 | 14,320.00 | 14,180.00 | 14,320.00 | 51 |
| 21st Aug 2025 (Thu) | 14,100.00 | 14,100.00 | 14,100.00 | 14,180.00 | 32 |
| 20th Aug 2025 (Wed) | 13,880.00 | 13,880.00 | 13,880.00 | 14,010.00 | 89 |
| 19th Aug 2025 (Tue) | 13,710.00 | 13,730.00 | 13,710.00 | 13,730.00 | 31 |
| 18th Aug 2025 (Mon) | 13,700.00 | 13,710.00 | 13,700.00 | 13,710.00 | 20 |
| 15th Aug 2025 (Fri) | 14,030.00 | 14,030.00 | 13,700.00 | 13,700.00 | 43 |
| 14th Aug 2025 (Thu) | 14,070.00 | 14,070.00 | 14,030.00 | 14,030.00 | 5 |
| 13th Aug 2025 (Wed) | 13,860.00 | 14,070.00 | 13,860.00 | 14,070.00 | 36 |
| 12th Aug 2025 (Tue) | 13,180.00 | 13,720.00 | 13,180.00 | 13,860.00 | 356 |
| 11th Aug 2025 (Mon) | 13,440.00 | 13,440.00 | 13,440.00 | 13,390.00 | 22 |
| 8th Aug 2025 (Fri) | 12,700.00 | 12,700.00 | 12,700.00 | 12,720.00 | 108 |
| 7th Aug 2025 (Thu) | 12,740.00 | 12,740.00 | 12,570.00 | 12,570.00 | 11 |
| 6th Aug 2025 (Wed) | 12,670.00 | 12,740.00 | 12,670.00 | 12,740.00 | 19 |
| 5th Aug 2025 (Tue) | 12,980.00 | 12,980.00 | 12,980.00 | 12,670.00 | 81 |
| 4th Aug 2025 (Mon) | 13,160.00 | 13,280.00 | 13,160.00 | 13,470.00 | 362 |
| 1st Aug 2025 (Fri) | 10,780.00 | 10,780.00 | 10,780.00 | 10,670.00 | 277 |
| 31st Jul 2025 (Thu) | 11,740.00 | 11,740.00 | 11,740.00 | 11,670.00 | 63 |
| 30th Jul 2025 (Wed) | 11,700.00 | 11,700.00 | 11,470.00 | 11,470.00 | 13 |
| 29th Jul 2025 (Tue) | 11,330.00 | 11,700.00 | 11,330.00 | 11,700.00 | 382 |
| 28th Jul 2025 (Mon) | 11,850.00 | 11,850.00 | 11,330.00 | 11,330.00 | 71 |
| 25th Jul 2025 (Fri) | 11,780.00 | 11,900.00 | 11,780.00 | 11,850.00 | 358 |
| 24th Jul 2025 (Thu) | 11,230.00 | 11,410.00 | 11,230.00 | 11,410.00 | 263 |
| 23rd Jul 2025 (Wed) | 11,000.00 | 11,000.00 | 11,000.00 | 11,230.00 | 214 |