| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 11,230.00 | 11,410.00 | 11,230.00 | 11,410.00 | 263 |
| 23rd Jul 2025 (Wed) | 11,000.00 | 11,000.00 | 11,000.00 | 11,230.00 | 214 |
| 22nd Jul 2025 (Tue) | 11,610.00 | 11,610.00 | 11,250.00 | 11,250.00 | 52 |
| 21st Jul 2025 (Mon) | 11,260.00 | 11,610.00 | 11,260.00 | 11,610.00 | 9 |
| 18th Jul 2025 (Fri) | 11,230.00 | 11,260.00 | 11,230.00 | 11,260.00 | 14 |
| 17th Jul 2025 (Thu) | 11,280.00 | 11,320.00 | 11,080.00 | 11,230.00 | 302 |
| 16th Jul 2025 (Wed) | 10,700.00 | 10,700.00 | 10,700.00 | 10,590.00 | 294 |
| 15th Jul 2025 (Tue) | 10,700.00 | 10,800.00 | 10,700.00 | 10,600.00 | 156 |
| 14th Jul 2025 (Mon) | 10,280.00 | 10,600.00 | 10,280.00 | 10,400.00 | 91 |
| 11th Jul 2025 (Fri) | 10,340.00 | 10,340.00 | 10,200.00 | 10,300.00 | 117 |
| 10th Jul 2025 (Thu) | 10,720.00 | 10,720.00 | 10,640.00 | 10,500.00 | 339 |
| 9th Jul 2025 (Wed) | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 30 |
| 8th Jul 2025 (Tue) | 10,540.00 | 10,550.00 | 10,540.00 | 10,550.00 | 0 |
| 7th Jul 2025 (Mon) | 10,200.00 | 10,540.00 | 10,200.00 | 10,540.00 | 38 |
| 4th Jul 2025 (Fri) | 10,385.00 | 10,385.00 | 10,200.00 | 10,200.00 | 10 |
| 3rd Jul 2025 (Thu) | 10,420.00 | 10,580.00 | 10,400.00 | 10,385.00 | 1,100 |
| 2nd Jul 2025 (Wed) | 10,500.00 | 10,500.00 | 9,420.00 | 9,660.00 | 2,089 |
| 1st Jul 2025 (Tue) | 11,000.00 | 11,000.00 | 11,000.00 | 11,030.00 | 45 |
| 30th Jun 2025 (Mon) | 10,910.00 | 10,970.00 | 10,910.00 | 10,970.00 | 1 |
| 27th Jun 2025 (Fri) | 10,900.00 | 10,900.00 | 10,900.00 | 10,910.00 | 253 |
| 26th Jun 2025 (Thu) | 10,780.00 | 10,780.00 | 10,660.00 | 10,660.00 | 4 |
| 25th Jun 2025 (Wed) | 10,500.00 | 10,500.00 | 10,500.00 | 10,780.00 | 59 |
| 24th Jun 2025 (Tue) | 10,400.00 | 10,990.00 | 10,400.00 | 10,990.00 | 38 |
| 23rd Jun 2025 (Mon) | 10,540.00 | 10,540.00 | 10,400.00 | 10,400.00 | 185 |
| 20th Jun 2025 (Fri) | 10,560.00 | 10,560.00 | 10,540.00 | 10,540.00 | 1 |
| 19th Jun 2025 (Thu) | 11,000.00 | 11,000.00 | 10,560.00 | 10,560.00 | 20 |
| 18th Jun 2025 (Wed) | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 53 |
| 17th Jun 2025 (Tue) | 11,270.00 | 11,270.00 | 10,700.00 | 10,700.00 | 37 |
| 16th Jun 2025 (Mon) | 11,340.00 | 11,340.00 | 11,340.00 | 11,270.00 | 124 |
| 13th Jun 2025 (Fri) | 11,120.00 | 11,120.00 | 10,910.00 | 10,910.00 | 14 |
| 12th Jun 2025 (Thu) | 10,880.00 | 11,120.00 | 10,880.00 | 11,120.00 | 77 |
| 11th Jun 2025 (Wed) | 10,720.00 | 10,880.00 | 10,720.00 | 10,880.00 | 28 |
| 10th Jun 2025 (Tue) | 11,140.00 | 11,140.00 | 10,720.00 | 10,720.00 | 37 |
| 9th Jun 2025 (Mon) | 11,260.00 | 11,260.00 | 11,140.00 | 11,140.00 | 19 |
| 6th Jun 2025 (Fri) | 11,080.00 | 11,260.00 | 11,080.00 | 11,260.00 | 12 |
| 5th Jun 2025 (Thu) | 10,880.00 | 10,920.00 | 10,880.00 | 11,080.00 | 174 |
| 4th Jun 2025 (Wed) | 11,400.00 | 11,400.00 | 11,400.00 | 11,230.00 | 160 |
| 3rd Jun 2025 (Tue) | 11,620.00 | 11,620.00 | 11,470.00 | 11,470.00 | 62 |
| 2nd Jun 2025 (Mon) | 11,400.00 | 11,400.00 | 11,400.00 | 11,620.00 | 303 |
| 30th May 2025 (Fri) | 11,460.00 | 11,460.00 | 11,460.00 | 11,490.00 | 175 |
| 29th May 2025 (Thu) | 11,220.00 | 11,300.00 | 11,220.00 | 11,520.00 | 211 |
| 28th May 2025 (Wed) | 11,320.00 | 11,320.00 | 11,320.00 | 11,270.00 | 171 |
| 27th May 2025 (Tue) | 11,260.00 | 11,260.00 | 11,260.00 | 12,100.00 | 25 |
| 26th May 2025 (Mon) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0 |