| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25,350.00 | 25,700.00 | 25,150.00 | 25,150.00 | 116 |
| 5th Feb 2026 (Thu) | 28,550.00 | 28,600.00 | 25,350.00 | 24,825.00 | 226 |
| 4th Feb 2026 (Wed) | 30,600.00 | 31,500.00 | 30,200.00 | 29,725.00 | 92 |
| 3rd Feb 2026 (Tue) | 30,500.00 | 30,550.00 | 29,800.00 | 30,050.00 | 1,393 |
| 2nd Feb 2026 (Mon) | 25,000.00 | 28,800.00 | 25,000.00 | 28,800.00 | 3,701 |
| 30th Jan 2026 (Fri) | 25,950.00 | 27,000.00 | 25,950.00 | 26,650.00 | 3,949 |
| 29th Jan 2026 (Thu) | 23,550.00 | 25,550.00 | 23,550.00 | 24,475.00 | 360 |
| 28th Jan 2026 (Wed) | 24,750.00 | 24,750.00 | 24,050.00 | 24,250.00 | 531 |
| 27th Jan 2026 (Tue) | 24,400.00 | 24,450.00 | 24,200.00 | 24,400.00 | 280 |
| 26th Jan 2026 (Mon) | 22,225.00 | 23,325.00 | 22,225.00 | 23,325.00 | 8 |
| 23rd Jan 2026 (Fri) | 22,250.00 | 22,250.00 | 22,225.00 | 22,225.00 | 4 |
| 22nd Jan 2026 (Thu) | 22,800.00 | 23,050.00 | 22,800.00 | 22,250.00 | 219 |
| 21st Jan 2026 (Wed) | 21,800.00 | 22,100.00 | 21,550.00 | 22,250.00 | 1,434 |
| 20th Jan 2026 (Tue) | 22,425.00 | 22,650.00 | 22,425.00 | 22,650.00 | 8 |
| 19th Jan 2026 (Mon) | 22,050.00 | 22,200.00 | 21,600.00 | 22,425.00 | 689 |
| 16th Jan 2026 (Fri) | 22,750.00 | 22,750.00 | 22,300.00 | 22,525.00 | 1,758 |
| 15th Jan 2026 (Thu) | 22,500.00 | 22,550.00 | 22,500.00 | 22,625.00 | 202 |
| 14th Jan 2026 (Wed) | 22,225.00 | 22,225.00 | 21,950.00 | 21,950.00 | 5 |
| 13th Jan 2026 (Tue) | 22,075.00 | 22,225.00 | 22,075.00 | 22,225.00 | 6 |
| 12th Jan 2026 (Mon) | 21,550.00 | 22,075.00 | 21,550.00 | 22,075.00 | 7 |
| 9th Jan 2026 (Fri) | 21,450.00 | 21,450.00 | 21,450.00 | 21,550.00 | 41 |
| 8th Jan 2026 (Thu) | 20,700.00 | 21,400.00 | 20,700.00 | 21,400.00 | 24 |
| 7th Jan 2026 (Wed) | 20,900.00 | 21,050.00 | 20,900.00 | 20,700.00 | 503 |
| 6th Jan 2026 (Tue) | 21,850.00 | 22,250.00 | 21,850.00 | 21,600.00 | 254 |
| 5th Jan 2026 (Mon) | 20,500.00 | 21,300.00 | 20,500.00 | 21,400.00 | 431 |
| 2nd Jan 2026 (Fri) | 21,450.00 | 21,450.00 | 21,450.00 | 21,025.00 | 23 |
| 1st Jan 2026 (Thu) | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0 |
| 31st Dec 2025 (Wed) | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 39 |
| 30th Dec 2025 (Tue) | 20,650.00 | 20,650.00 | 20,650.00 | 20,575.00 | 34 |
| 29th Dec 2025 (Mon) | 19,750.00 | 19,840.00 | 19,750.00 | 19,840.00 | 49 |
| 26th Dec 2025 (Fri) | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0 |
| 25th Dec 2025 (Thu) | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0 |
| 24th Dec 2025 (Wed) | 20,095.00 | 20,095.00 | 19,750.00 | 19,750.00 | 0 |
| 23rd Dec 2025 (Tue) | 19,800.00 | 20,200.00 | 19,800.00 | 20,095.00 | 24 |
| 22nd Dec 2025 (Mon) | 19,580.00 | 19,580.00 | 19,580.00 | 19,720.00 | 11 |
| 19th Dec 2025 (Fri) | 19,300.00 | 19,790.00 | 19,300.00 | 19,790.00 | 11 |
| 18th Dec 2025 (Thu) | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 86 |
| 17th Dec 2025 (Wed) | 18,460.00 | 19,100.00 | 18,460.00 | 19,100.00 | 54 |
| 16th Dec 2025 (Tue) | 18,200.00 | 18,200.00 | 18,200.00 | 18,460.00 | 59 |
| 15th Dec 2025 (Mon) | 18,420.00 | 18,420.00 | 18,420.00 | 18,890.00 | 46 |
| 12th Dec 2025 (Fri) | 18,590.00 | 18,590.00 | 18,020.00 | 18,020.00 | 0 |
| 11th Dec 2025 (Thu) | 18,560.00 | 18,590.00 | 18,560.00 | 18,590.00 | 0 |
| 10th Dec 2025 (Wed) | 18,400.00 | 18,560.00 | 18,400.00 | 18,560.00 | 0 |
| 9th Dec 2025 (Tue) | 18,800.00 | 18,800.00 | 18,400.00 | 18,400.00 | 5 |
| 8th Dec 2025 (Mon) | 19,180.00 | 19,180.00 | 18,800.00 | 18,800.00 | 5 |