| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0 |
| 17th Apr 2025 (Thu) | 8,730.00 | 8,730.00 | 8,730.00 | 9,160.00 | 86 |
| 16th Apr 2025 (Wed) | 8,950.00 | 8,950.00 | 8,950.00 | 9,245.00 | 109 |
| 15th Apr 2025 (Tue) | 8,980.00 | 8,980.00 | 8,980.00 | 9,100.00 | 748 |
| 14th Apr 2025 (Mon) | 7,825.00 | 8,565.00 | 7,825.00 | 8,565.00 | 24 |
| 11th Apr 2025 (Fri) | 7,900.00 | 7,900.00 | 7,900.00 | 7,825.00 | 50 |
| 10th Apr 2025 (Thu) | 6,307.00 | 7,800.50 | 6,307.00 | 7,800.50 | 51 |
| 9th Apr 2025 (Wed) | 6,902.00 | 6,902.00 | 6,307.00 | 6,307.00 | 19 |
| 8th Apr 2025 (Tue) | 7,264.00 | 7,264.00 | 7,264.00 | 6,902.00 | 66 |
| 7th Apr 2025 (Mon) | 5,759.00 | 6,911.00 | 5,616.00 | 6,347.00 | 1,306 |
| 4th Apr 2025 (Fri) | 8,175.50 | 8,175.50 | 6,697.50 | 6,697.50 | 356 |
| 3rd Apr 2025 (Thu) | 9,269.50 | 9,269.50 | 8,175.50 | 8,175.50 | 60 |
| 2nd Apr 2025 (Wed) | 9,333.00 | 9,333.00 | 9,269.50 | 9,269.50 | 3 |
| 1st Apr 2025 (Tue) | 9,249.50 | 9,333.00 | 9,249.50 | 9,333.00 | 75 |
| 31st Mar 2025 (Mon) | 9,100.00 | 9,120.00 | 9,010.00 | 9,249.50 | 871 |
| 28th Mar 2025 (Fri) | 9,489.00 | 9,489.00 | 9,489.00 | 9,766.50 | 94 |
| 27th Mar 2025 (Thu) | 9,675.00 | 9,870.00 | 9,675.00 | 9,870.00 | 11 |
| 26th Mar 2025 (Wed) | 9,643.00 | 9,880.00 | 9,643.00 | 9,675.00 | 104 |
| 25th Mar 2025 (Tue) | 9,298.50 | 9,663.50 | 9,298.50 | 9,663.50 | 118 |
| 24th Mar 2025 (Mon) | 8,694.00 | 9,298.50 | 8,694.00 | 9,298.50 | 33 |
| 21st Mar 2025 (Fri) | 9,029.50 | 9,029.50 | 8,694.00 | 8,694.00 | 39 |
| 20th Mar 2025 (Thu) | 8,766.50 | 9,029.50 | 8,766.50 | 9,029.50 | 40 |
| 19th Mar 2025 (Wed) | 8,601.00 | 8,601.00 | 8,601.00 | 8,766.50 | 86 |
| 18th Mar 2025 (Tue) | 8,340.00 | 8,582.00 | 8,339.00 | 8,554.50 | 303 |
| 17th Mar 2025 (Mon) | 8,302.50 | 8,378.50 | 8,302.50 | 8,378.50 | 21 |
| 14th Mar 2025 (Fri) | 7,830.00 | 8,302.50 | 7,830.00 | 8,302.50 | 58 |
| 13th Mar 2025 (Thu) | 7,811.00 | 7,811.00 | 7,811.00 | 7,830.00 | 46 |
| 12th Mar 2025 (Wed) | 7,818.00 | 7,818.00 | 7,818.00 | 7,820.00 | 162 |
| 11th Mar 2025 (Tue) | 7,624.00 | 7,624.00 | 7,597.00 | 7,503.50 | 275 |
| 10th Mar 2025 (Mon) | 8,979.00 | 8,979.00 | 8,308.00 | 8,308.00 | 59 |
| 7th Mar 2025 (Fri) | 9,696.50 | 9,696.50 | 8,979.00 | 8,979.00 | 61 |
| 6th Mar 2025 (Thu) | 9,807.00 | 9,807.00 | 9,807.00 | 9,696.50 | 158 |
| 5th Mar 2025 (Wed) | 9,881.00 | 9,881.00 | 9,881.00 | 9,828.00 | 440 |
| 4th Mar 2025 (Tue) | 9,580.50 | 9,580.50 | 9,159.50 | 9,159.50 | 148 |
| 3rd Mar 2025 (Mon) | 9,372.00 | 9,747.00 | 9,371.00 | 9,580.50 | 470 |
| 28th Feb 2025 (Fri) | 9,246.00 | 9,320.00 | 9,246.00 | 9,528.00 | 1,017 |
| 27th Feb 2025 (Thu) | 9,336.00 | 9,336.00 | 9,214.00 | 9,214.00 | 332 |
| 26th Feb 2025 (Wed) | 8,948.00 | 9,045.00 | 8,905.00 | 9,336.00 | 779 |
| 25th Feb 2025 (Tue) | 8,200.00 | 8,200.00 | 8,128.00 | 8,170.50 | 826 |
| 24th Feb 2025 (Mon) | 7,690.00 | 7,746.50 | 7,690.00 | 7,746.50 | 245 |
| 21st Feb 2025 (Fri) | 7,379.00 | 7,690.00 | 7,379.00 | 7,690.00 | 893 |