| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 17,720.00 | 18,040.00 | 17,520.00 | 17,280.00 | 138 |
| 6th Apr 2026 (Mon) | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0 |
| 3rd Apr 2026 (Fri) | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0 |
| 2nd Apr 2026 (Thu) | 17,120.00 | 17,400.00 | 17,120.00 | 17,770.00 | 4,656 |
| 1st Apr 2026 (Wed) | 17,240.00 | 17,780.00 | 16,980.00 | 17,670.00 | 229 |
| 31st Mar 2026 (Tue) | 15,400.00 | 15,400.00 | 15,400.00 | 15,340.00 | 19 |
| 30th Mar 2026 (Mon) | 14,100.00 | 14,100.00 | 14,100.00 | 14,910.00 | 91 |
| 27th Mar 2026 (Fri) | 14,900.00 | 14,900.00 | 14,900.00 | 14,880.00 | 12 |
| 26th Mar 2026 (Thu) | 16,320.00 | 16,320.00 | 15,740.00 | 15,510.00 | 97 |
| 25th Mar 2026 (Wed) | 17,000.00 | 17,220.00 | 17,000.00 | 16,770.00 | 85 |
| 24th Mar 2026 (Tue) | 15,450.00 | 15,770.00 | 15,450.00 | 15,770.00 | 15 |
| 23rd Mar 2026 (Mon) | 13,940.00 | 15,820.00 | 13,320.00 | 15,450.00 | 558 |
| 20th Mar 2026 (Fri) | 16,520.00 | 16,560.00 | 14,940.00 | 14,940.00 | 2,399 |
| 19th Mar 2026 (Thu) | 16,820.00 | 16,960.00 | 15,880.00 | 15,850.00 | 855 |
| 18th Mar 2026 (Wed) | 18,380.00 | 18,400.00 | 18,360.00 | 17,980.00 | 991 |
| 17th Mar 2026 (Tue) | 18,100.00 | 18,100.00 | 18,100.00 | 17,630.00 | 55 |
| 16th Mar 2026 (Mon) | 17,340.00 | 17,340.00 | 17,340.00 | 17,010.00 | 284 |
| 13th Mar 2026 (Fri) | 17,540.00 | 17,540.00 | 16,900.00 | 16,800.00 | 192 |
| 12th Mar 2026 (Thu) | 18,940.00 | 18,940.00 | 17,400.00 | 17,330.00 | 136 |
| 11th Mar 2026 (Wed) | 19,250.00 | 19,250.00 | 19,250.00 | 18,720.00 | 17 |
| 10th Mar 2026 (Tue) | 19,500.00 | 19,500.00 | 19,040.00 | 19,250.00 | 200 |
| 9th Mar 2026 (Mon) | 16,120.00 | 16,760.00 | 15,720.00 | 17,240.00 | 552 |
| 6th Mar 2026 (Fri) | 18,100.00 | 18,100.00 | 17,120.00 | 17,320.00 | 203 |
| 5th Mar 2026 (Thu) | 19,840.00 | 19,860.00 | 18,820.00 | 18,130.00 | 227 |
| 4th Mar 2026 (Wed) | 18,240.00 | 19,080.00 | 18,040.00 | 19,050.00 | 377 |
| 3rd Mar 2026 (Tue) | 18,620.00 | 18,620.00 | 17,840.00 | 18,270.00 | 70 |
| 2nd Mar 2026 (Mon) | 19,880.00 | 20,200.00 | 19,520.00 | 20,225.00 | 501 |
| 27th Feb 2026 (Fri) | 23,200.00 | 23,200.00 | 21,500.00 | 21,875.00 | 198 |
| 26th Feb 2026 (Thu) | 23,250.00 | 23,600.00 | 23,000.00 | 23,300.00 | 137 |
| 25th Feb 2026 (Wed) | 22,500.00 | 22,850.00 | 22,500.00 | 23,100.00 | 118 |
| 24th Feb 2026 (Tue) | 22,350.00 | 22,350.00 | 21,600.00 | 22,100.00 | 64 |
| 23rd Feb 2026 (Mon) | 24,000.00 | 24,000.00 | 24,000.00 | 22,700.00 | 21 |
| 20th Feb 2026 (Fri) | 22,150.00 | 23,150.00 | 22,150.00 | 22,850.00 | 596 |
| 19th Feb 2026 (Thu) | 23,500.00 | 23,500.00 | 21,725.00 | 21,725.00 | 11 |
| 18th Feb 2026 (Wed) | 23,650.00 | 23,650.00 | 23,650.00 | 23,500.00 | 28 |
| 17th Feb 2026 (Tue) | 22,150.00 | 22,150.00 | 21,900.00 | 22,075.00 | 21 |
| 16th Feb 2026 (Mon) | 21,400.00 | 21,400.00 | 21,400.00 | 21,475.00 | 24 |
| 13th Feb 2026 (Fri) | 22,500.00 | 22,500.00 | 19,760.00 | 20,850.00 | 125 |
| 12th Feb 2026 (Thu) | 22,950.00 | 24,100.00 | 22,950.00 | 22,125.00 | 38 |
| 11th Feb 2026 (Wed) | 22,000.00 | 22,950.00 | 22,000.00 | 22,900.00 | 1,810 |
| 10th Feb 2026 (Tue) | 24,500.00 | 24,500.00 | 22,050.00 | 22,650.00 | 1,902 |
| 9th Feb 2026 (Mon) | 24,500.00 | 24,500.00 | 21,700.00 | 23,875.00 | 566 |