| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 19,300.00 | 19,790.00 | 19,300.00 | 19,790.00 | 11 |
| 18th Dec 2025 (Thu) | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 86 |
| 17th Dec 2025 (Wed) | 18,460.00 | 19,100.00 | 18,460.00 | 19,100.00 | 54 |
| 16th Dec 2025 (Tue) | 18,200.00 | 18,200.00 | 18,200.00 | 18,460.00 | 59 |
| 15th Dec 2025 (Mon) | 18,420.00 | 18,420.00 | 18,420.00 | 18,890.00 | 46 |
| 12th Dec 2025 (Fri) | 18,590.00 | 18,590.00 | 18,020.00 | 18,020.00 | 0 |
| 11th Dec 2025 (Thu) | 18,560.00 | 18,590.00 | 18,560.00 | 18,590.00 | 0 |
| 10th Dec 2025 (Wed) | 18,400.00 | 18,560.00 | 18,400.00 | 18,560.00 | 0 |
| 9th Dec 2025 (Tue) | 18,800.00 | 18,800.00 | 18,400.00 | 18,400.00 | 5 |
| 8th Dec 2025 (Mon) | 19,180.00 | 19,180.00 | 18,800.00 | 18,800.00 | 5 |
| 5th Dec 2025 (Fri) | 20,060.00 | 20,060.00 | 19,180.00 | 19,180.00 | 250 |
| 4th Dec 2025 (Thu) | 19,980.00 | 19,980.00 | 19,980.00 | 20,060.00 | 21 |
| 3rd Dec 2025 (Wed) | 20,700.00 | 20,700.00 | 20,700.00 | 19,320.00 | 55 |
| 2nd Dec 2025 (Tue) | 19,580.00 | 20,400.00 | 19,580.00 | 20,250.00 | 43 |
| 1st Dec 2025 (Mon) | 19,660.00 | 19,660.00 | 19,270.00 | 19,270.00 | 0 |
| 28th Nov 2025 (Fri) | 19,440.00 | 19,720.00 | 19,440.00 | 19,660.00 | 1,098 |
| 27th Nov 2025 (Thu) | 18,800.00 | 18,800.00 | 18,800.00 | 19,580.00 | 20 |
| 26th Nov 2025 (Wed) | 16,470.00 | 18,100.00 | 16,470.00 | 18,100.00 | 24 |
| 25th Nov 2025 (Tue) | 15,740.00 | 15,740.00 | 15,580.00 | 16,470.00 | 135 |
| 24th Nov 2025 (Mon) | 14,590.00 | 14,880.00 | 14,590.00 | 14,880.00 | 1 |
| 21st Nov 2025 (Fri) | 15,030.00 | 15,030.00 | 14,590.00 | 14,590.00 | 26 |
| 20th Nov 2025 (Thu) | 14,930.00 | 15,030.00 | 14,930.00 | 15,030.00 | 46 |
| 19th Nov 2025 (Wed) | 14,940.00 | 14,940.00 | 14,940.00 | 14,930.00 | 30 |
| 18th Nov 2025 (Tue) | 15,640.00 | 15,660.00 | 15,160.00 | 15,630.00 | 162 |
| 17th Nov 2025 (Mon) | 16,720.00 | 16,740.00 | 16,720.00 | 16,700.00 | 70 |
| 14th Nov 2025 (Fri) | 17,000.00 | 17,060.00 | 16,800.00 | 17,250.00 | 202 |
| 13th Nov 2025 (Thu) | 19,020.00 | 19,020.00 | 18,760.00 | 18,720.00 | 54 |
| 12th Nov 2025 (Wed) | 19,220.00 | 19,300.00 | 19,220.00 | 19,300.00 | 13 |
| 11th Nov 2025 (Tue) | 17,800.00 | 19,240.00 | 17,800.00 | 19,220.00 | 112 |
| 10th Nov 2025 (Mon) | 16,960.00 | 17,780.00 | 16,960.00 | 18,010.00 | 99 |
| 7th Nov 2025 (Fri) | 17,420.00 | 17,420.00 | 17,420.00 | 16,820.00 | 114 |
| 6th Nov 2025 (Thu) | 17,160.00 | 17,160.00 | 17,160.00 | 16,960.00 | 10 |
| 5th Nov 2025 (Wed) | 15,900.00 | 15,900.00 | 15,900.00 | 16,120.00 | 26 |
| 4th Nov 2025 (Tue) | 15,240.00 | 15,240.00 | 15,240.00 | 15,890.00 | 157 |
| 3rd Nov 2025 (Mon) | 16,000.00 | 16,180.00 | 16,000.00 | 16,180.00 | 37 |
| 31st Oct 2025 (Fri) | 15,830.00 | 16,000.00 | 15,830.00 | 16,000.00 | 7 |
| 30th Oct 2025 (Thu) | 15,440.00 | 15,440.00 | 15,440.00 | 15,830.00 | 68 |
| 29th Oct 2025 (Wed) | 15,720.00 | 15,720.00 | 15,720.00 | 15,780.00 | 68 |
| 28th Oct 2025 (Tue) | 15,040.00 | 15,040.00 | 15,000.00 | 15,160.00 | 186 |
| 27th Oct 2025 (Mon) | 14,500.00 | 15,200.00 | 14,500.00 | 15,130.00 | 205 |
| 24th Oct 2025 (Fri) | 13,760.00 | 14,220.00 | 13,720.00 | 14,330.00 | 106 |
| 23rd Oct 2025 (Thu) | 14,500.00 | 14,500.00 | 14,320.00 | 14,150.00 | 253 |
| 22nd Oct 2025 (Wed) | 13,150.00 | 13,600.00 | 13,150.00 | 13,600.00 | 102 |
| 21st Oct 2025 (Tue) | 13,060.00 | 13,060.00 | 13,060.00 | 13,150.00 | 21 |
| 20th Oct 2025 (Mon) | 12,980.00 | 13,120.00 | 12,980.00 | 13,120.00 | 7 |