| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,983.80p | SI Trade |
11:14:39 - 23-Sep-25 |
| Buy* | 65 | 4,944.50p | SI Trade |
10:58:52 - 23-Sep-25 |
| Buy* | 60 | 4,944.50p | SI Trade |
10:58:52 - 23-Sep-25 |
| Buy* | 30 | 4,944.50p | SI Trade |
10:57:37 - 23-Sep-25 |
| Buy* | 1 | 4,947.20p | SI Trade |
10:43:25 - 23-Sep-25 |
| Buy* | 3 | 4,947.20p | SI Trade |
10:43:04 - 23-Sep-25 |
| Buy* | 1 | 4,947.20p | SI Trade |
10:43:04 - 23-Sep-25 |
| Buy* | 3 | 4,947.20p | SI Trade |
10:40:50 - 23-Sep-25 |
| Unknown* | 0 | 4,804.90p | SI Trade |
10:31:05 - 23-Sep-25 |
| Unknown* | 0 | 4,949.40p | SI Trade |
10:30:51 - 23-Sep-25 |
| Unknown* | 0 | 4,928.80p | SI Trade |
09:41:11 - 23-Sep-25 |
| Unknown* | 0 | 4,928.80p | SI Trade |
09:41:11 - 23-Sep-25 |
| Unknown* | 0 | 4,803.70p | SI Trade |
09:34:53 - 23-Sep-25 |
| Unknown* | 0 | 4,901.30p | SI Trade |
09:04:21 - 23-Sep-25 |
| Sell* | 2 | 4,803.60p | Automatic Execution |
09:02:46 - 23-Sep-25 |
| Sell* | 7 | 4,803.60p | Automatic Execution |
09:02:46 - 23-Sep-25 |
| Sell* | 20 | 4,803.60p | Automatic Execution |
09:02:46 - 23-Sep-25 |
| Sell* | 1 | 4,803.70p | Automatic Execution |
09:01:02 - 23-Sep-25 |
| Buy* | 1 | 5,047.90p | SI Trade |
08:59:09 - 23-Sep-25 |
| Buy* | 90 | 4,896.00p | Automatic Execution |
08:51:53 - 23-Sep-25 |
| Sell* | 10 | 4,880.00p | SI Trade |
08:51:33 - 23-Sep-25 |
| Buy* | 6 | 4,901.20p | SI Trade |
08:38:23 - 23-Sep-25 |
| Sell* | 1 | 4,800.00p | SI Trade |
08:21:22 - 23-Sep-25 |
| Buy* | 10 | 5,000.90p | SI Trade |
08:10:34 - 23-Sep-25 |
| Unknown* | 0 | 5,000.90p | SI Trade |
08:10:34 - 23-Sep-25 |
| Unknown* | 0 | 5,000.90p | SI Trade |
08:10:34 - 23-Sep-25 |
| Unknown* | 0 | 5,000.90p | SI Trade |
08:10:34 - 23-Sep-25 |
| Unknown* | 0 | 4,693.30p | SI Trade |
08:10:34 - 23-Sep-25 |
| Unknown* | 0 | 4,693.30p | SI Trade |
08:10:34 - 23-Sep-25 |
| Sell* | 5 | 4,693.30p | SI Trade |
08:10:34 - 23-Sep-25 |
| Buy* | 266 | 5,000.90p | Suspected BUY Trade |
08:10:34 - 23-Sep-25 |
| Unknown* | 0 | 5,474.90p | SI Trade |
15:58:44 - 22-Sep-25 |
| Buy* | 195 | 5,652.60p | SI Trade |
15:21:44 - 22-Sep-25 |
| Buy* | 836 | 5,444.80p | SI Trade |
15:16:26 - 22-Sep-25 |
| Buy* | 3 | 5,346.40p | SI Trade |
15:13:56 - 22-Sep-25 |
| Buy* | 1,111 | 5,400.50p | Automatic Execution |
15:08:47 - 22-Sep-25 |
| Sell* | 157 | 5,229.50p | SI Trade |
15:03:13 - 22-Sep-25 |
| Buy* | 10 | 5,496.50p | SI Trade |
14:54:53 - 22-Sep-25 |
| Buy* | 1 | 5,651.80p | SI Trade |
14:48:57 - 22-Sep-25 |
| Unknown* | 0 | 5,651.40p | SI Trade |
14:48:03 - 22-Sep-25 |
| Sell* | 3 | 5,855.40p | SI Trade |
14:39:02 - 22-Sep-25 |
| Sell* | 17 | 5,954.10p | SI Trade |
14:34:22 - 22-Sep-25 |
| Unknown* | 0 | 6,230.50p | SI Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | 5,988.30p | SI Trade |
14:15:00 - 22-Sep-25 |
| Unknown* | 0 | 6,132.20p | SI Trade |
13:24:49 - 22-Sep-25 |
| Buy* | 7 | 6,135.40p | SI Trade |
13:23:58 - 22-Sep-25 |
| Buy* | 1 | 6,083.50p | SI Trade |
13:16:33 - 22-Sep-25 |
| Unknown* | 0 | 6,058.60p | SI Trade |
12:41:20 - 22-Sep-25 |
| Unknown* | 0 | 5,911.00p | SI Trade |
11:34:21 - 22-Sep-25 |
| Unknown* | 0 | 5,710.30p | SI Trade |
10:59:21 - 22-Sep-25 |
| Unknown* | 0 | 5,717.10p | SI Trade |
10:35:31 - 22-Sep-25 |
| Sell* | 2 | 5,738.50p | SI Trade |
10:22:14 - 22-Sep-25 |
| Unknown* | 0 | 5,931.00p | SI Trade |
10:17:40 - 22-Sep-25 |
| Buy* | 4 | 5,939.30p | SI Trade |
10:07:09 - 22-Sep-25 |
| Buy* | 8 | 5,953.80p | SI Trade |
10:04:38 - 22-Sep-25 |
| Buy* | 6 | 5,981.80p | SI Trade |
10:01:43 - 22-Sep-25 |
| Unknown* | 0 | 5,931.50p | SI Trade |
09:49:45 - 22-Sep-25 |
| Buy* | 11 | 5,931.50p | SI Trade |
09:42:58 - 22-Sep-25 |
| Buy* | 8 | 5,931.50p | SI Trade |
09:39:36 - 22-Sep-25 |
| Sell* | 11 | 5,731.60p | SI Trade |
09:39:30 - 22-Sep-25 |
| Sell* | 319 | 5,666.90p | SI Trade |
09:36:41 - 22-Sep-25 |
| Buy* | 1 | 5,855.30p | SI Trade |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | 5,665.60p | SI Trade |
09:29:49 - 22-Sep-25 |
| Unknown* | 0 | 5,600.70p | SI Trade |
08:46:32 - 22-Sep-25 |
| Unknown* | 167 | 5,967.80p | SI Trade |
08:36:38 - 22-Sep-25 |
| Unknown* | 0 | 5,967.80p | SI Trade |
08:36:09 - 22-Sep-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
08:26:08 - 22-Sep-25 |
| Unknown* | 0 | 6,113.70p | SI Trade |
08:23:56 - 22-Sep-25 |
| Unknown* | 47 | 5,692.40p | SI Trade |
08:23:18 - 22-Sep-25 |
| Unknown* | 8 | 6,113.70p | SI Trade |
08:23:18 - 22-Sep-25 |
| Unknown* | 0 | 6,113.70p | SI Trade |
08:23:18 - 22-Sep-25 |
| Unknown* | 0 | 6,113.70p | SI Trade |
08:23:18 - 22-Sep-25 |
| Unknown* | 0 | 6,356.70p | SI Trade |
08:05:54 - 22-Sep-25 |
| Unknown* | 0 | 6,356.70p | SI Trade |
08:05:54 - 22-Sep-25 |
| Unknown* | 7 | 6,356.70p | SI Trade |
08:05:54 - 22-Sep-25 |
| Unknown* | 0 | 5,798.50p | SI Trade |
08:05:54 - 22-Sep-25 |
| Unknown* | 0 | 6,356.70p | SI Trade |
08:05:54 - 22-Sep-25 |
| Unknown* | 0 | 6,356.70p | SI Trade |
08:05:54 - 22-Sep-25 |
| Unknown* | 0 | 6,356.70p | SI Trade |
08:05:54 - 22-Sep-25 |
| Buy* | 17 | 6,427.50p | SI Trade |
16:29:30 - 19-Sep-25 |
| Buy* | 7 | 6,446.80p | SI Trade |
16:27:28 - 19-Sep-25 |
| Buy* | 78 | 6,378.10p | SI Trade |
16:08:49 - 19-Sep-25 |
| Sell* | 15 | 6,209.90p | SI Trade |
16:07:26 - 19-Sep-25 |
| Unknown* | 0 | 6,203.50p | SI Trade |
16:06:20 - 19-Sep-25 |
| Sell* | 8 | 6,208.70p | SI Trade |
16:05:49 - 19-Sep-25 |
| Buy* | 1 | 6,499.70p | SI Trade |
15:45:49 - 19-Sep-25 |
| Sell* | 93 | 6,394.60p | SI Trade |
15:40:36 - 19-Sep-25 |
| Buy* | 3 | 6,572.50p | SI Trade |
15:35:57 - 19-Sep-25 |
| Unknown* | 0 | 6,411.20p | SI Trade |
15:29:26 - 19-Sep-25 |
| Buy* | 3 | 6,418.20p | SI Trade |
15:24:27 - 19-Sep-25 |
| Buy* | 15 | 6,396.10p | SI Trade |
15:15:56 - 19-Sep-25 |
| Buy* | 949 | 6,317.50p | Automatic Execution |
15:10:16 - 19-Sep-25 |
| Buy* | 949 | 6,322.30p | Automatic Execution |
15:09:29 - 19-Sep-25 |
| Buy* | 33 | 6,321.90p | SI Trade |
15:06:06 - 19-Sep-25 |
| Buy* | 1 | 6,358.20p | SI Trade |
15:05:26 - 19-Sep-25 |
| Sell* | 41 | 6,147.30p | SI Trade |
14:55:27 - 19-Sep-25 |
| Unknown* | 0 | 6,199.40p | SI Trade |
14:52:24 - 19-Sep-25 |
| Sell* | 40 | 6,256.00p | SI Trade |
14:48:39 - 19-Sep-25 |
| Buy* | 12 | 6,449.80p | SI Trade |
14:39:20 - 19-Sep-25 |
| Buy* | 5 | 6,557.20p | SI Trade |
14:38:07 - 19-Sep-25 |
| Unknown* | 0 | 6,676.50p | SI Trade |
14:28:52 - 19-Sep-25 |
| Buy* | 34 | 6,680.20p | SI Trade |
14:28:12 - 19-Sep-25 |
| Unknown* | 0 | 6,527.00p | SI Trade |
14:19:59 - 19-Sep-25 |
| Sell* | 8 | 6,557.80p | SI Trade |
13:58:45 - 19-Sep-25 |
| Sell* | 1 | 6,580.60p | SI Trade |
13:38:48 - 19-Sep-25 |
| Sell* | 100 | 6,577.90p | SI Trade |
13:35:24 - 19-Sep-25 |
| Unknown* | 0 | 6,563.70p | SI Trade |
13:31:43 - 19-Sep-25 |
| Buy* | 180 | 6,657.90p | SI Trade |
13:01:33 - 19-Sep-25 |
| Buy* | 76 | 6,653.70p | SI Trade |
12:35:27 - 19-Sep-25 |
| Sell* | 1 | 6,420.20p | SI Trade |
12:26:38 - 19-Sep-25 |
| Buy* | 1 | 6,589.50p | SI Trade |
12:17:12 - 19-Sep-25 |
| Unknown* | 0 | 6,668.20p | SI Trade |
11:45:51 - 19-Sep-25 |
| Unknown* | 0 | 6,490.90p | SI Trade |
11:29:03 - 19-Sep-25 |
| Unknown* | 0 | 6,456.80p | SI Trade |
11:14:42 - 19-Sep-25 |
| Unknown* | 0 | 6,483.90p | SI Trade |
10:49:51 - 19-Sep-25 |
| Sell* | 24 | 6,513.70p | SI Trade |
10:38:58 - 19-Sep-25 |
| Buy* | 7 | 6,704.30p | SI Trade |
10:38:49 - 19-Sep-25 |
| Buy* | 17 | 6,678.40p | SI Trade |
09:35:05 - 19-Sep-25 |
| Buy* | 1 | 6,829.90p | SI Trade |
08:45:22 - 19-Sep-25 |
| Sell* | 1 | 6,447.70p | SI Trade |
08:44:53 - 19-Sep-25 |
| Buy* | 1 | 6,923.20p | SI Trade |
08:34:27 - 19-Sep-25 |
| Unknown* | 0 | 6,923.20p | SI Trade |
08:34:27 - 19-Sep-25 |
| Unknown* | 0 | 6,923.20p | SI Trade |
08:34:20 - 19-Sep-25 |
| Unknown* | 0 | 6,923.20p | SI Trade |
08:34:20 - 19-Sep-25 |
| Unknown* | 0 | 6,923.20p | SI Trade |
08:34:20 - 19-Sep-25 |
| Buy* | 1 | 6,923.20p | SI Trade |
08:34:20 - 19-Sep-25 |
| Buy* | 2 | 6,923.20p | SI Trade |
08:34:20 - 19-Sep-25 |
| Sell* | 1 | 6,281.30p | SI Trade |
16:29:35 - 18-Sep-25 |
| Buy* | 7 | 6,360.80p | SI Trade |
16:14:45 - 18-Sep-25 |
| Sell* | 399 | 6,254.50p | SI Trade |
16:07:49 - 18-Sep-25 |
| Sell* | 20 | 6,207.10p | SI Trade |
15:47:02 - 18-Sep-25 |
| Sell* | 1 | 6,205.70p | SI Trade |
15:46:30 - 18-Sep-25 |
| Sell* | 16 | 6,231.60p | SI Trade |
15:44:44 - 18-Sep-25 |
| Unknown* | 0 | 6,355.20p | SI Trade |
15:34:50 - 18-Sep-25 |
| Sell* | 12 | 6,359.60p | SI Trade |
15:34:06 - 18-Sep-25 |
| Buy* | 3 | 6,475.00p | SI Trade |
15:30:15 - 18-Sep-25 |
| Buy* | 40 | 6,435.80p | SI Trade |
15:27:07 - 18-Sep-25 |
| Unknown* | 0 | 6,452.80p | SI Trade |
15:26:50 - 18-Sep-25 |
| Sell* | 5 | 6,280.70p | SI Trade |
15:26:10 - 18-Sep-25 |
| Sell* | 7 | 6,330.60p | SI Trade |
15:26:02 - 18-Sep-25 |
| Sell* | 42 | 6,314.60p | SI Trade |
15:24:47 - 18-Sep-25 |
| Unknown* | 0 | 6,069.40p | SI Trade |
15:04:27 - 18-Sep-25 |
| Sell* | 50 | 6,050.70p | SI Trade |
15:03:52 - 18-Sep-25 |
| Sell* | 2 | 6,030.90p | SI Trade |
15:01:23 - 18-Sep-25 |
| Unknown* | 0 | 6,000.10p | SI Trade |
14:59:08 - 18-Sep-25 |
| Sell* | 43 | 6,000.10p | SI Trade |
14:59:08 - 18-Sep-25 |
| Sell* | 5 | 6,000.10p | SI Trade |
14:59:08 - 18-Sep-25 |
| Sell* | 15 | 5,931.00p | SI Trade |
14:55:04 - 18-Sep-25 |
| Unknown* | 0 | 5,727.80p | SI Trade |
14:46:15 - 18-Sep-25 |
| Sell* | 241 | 5,921.40p | Automatic Execution |
14:45:20 - 18-Sep-25 |
| Sell* | 20 | 5,762.00p | SI Trade |
13:55:53 - 18-Sep-25 |
| Buy* | 8 | 5,855.60p | SI Trade |
13:40:14 - 18-Sep-25 |
| Sell* | 20 | 5,762.00p | SI Trade |
12:34:12 - 18-Sep-25 |
| Buy* | 826 | 5,929.50p | SI Trade |
12:33:56 - 18-Sep-25 |
| Sell* | 3 | 5,732.60p | SI Trade |
12:11:48 - 18-Sep-25 |
| Sell* | 10 | 5,679.20p | SI Trade |
12:04:15 - 18-Sep-25 |
| Unknown* | 0 | 5,868.70p | SI Trade |
11:18:57 - 18-Sep-25 |
| Sell* | 1 | 5,701.20p | SI Trade |
11:17:10 - 18-Sep-25 |
| Buy* | 127 | 5,717.40p | Automatic Execution |
11:01:06 - 18-Sep-25 |
| Buy* | 144 | 5,717.40p | Automatic Execution |
11:01:06 - 18-Sep-25 |
| Unknown* | 0 | 5,599.00p | SI Trade |
10:35:32 - 18-Sep-25 |
| Sell* | 15 | 5,579.10p | SI Trade |
10:17:01 - 18-Sep-25 |
| Buy* | 4 | 5,798.20p | SI Trade |
10:02:07 - 18-Sep-25 |
| Sell* | 100 | 5,665.70p | SI Trade |
09:58:15 - 18-Sep-25 |
| Buy* | 13 | 5,861.20p | SI Trade |
09:56:34 - 18-Sep-25 |
| Sell* | 20 | 5,686.60p | SI Trade |
09:52:39 - 18-Sep-25 |
| Sell* | 7 | 5,546.60p | SI Trade |
09:22:54 - 18-Sep-25 |
| Unknown* | 0 | 5,488.70p | SI Trade |
09:09:23 - 18-Sep-25 |
| Unknown* | 0 | 5,764.30p | SI Trade |
08:49:39 - 18-Sep-25 |
| Unknown* | 0 | 5,380.80p | SI Trade |
08:37:23 - 18-Sep-25 |
| Unknown* | 0 | 5,750.70p | SI Trade |
08:31:59 - 18-Sep-25 |
| Buy* | 5 | 5,750.70p | SI Trade |
08:31:50 - 18-Sep-25 |
| Sell* | 5 | 5,381.00p | SI Trade |
08:29:29 - 18-Sep-25 |
| Unknown* | 0 | 6,014.30p | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | 6,014.30p | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | 6,014.30p | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | 6,014.30p | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | 6,014.30p | SI Trade |
08:23:13 - 18-Sep-25 |
| Buy* | 2 | 6,014.30p | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | 6,014.30p | SI Trade |
08:23:13 - 18-Sep-25 |
| Buy* | 10 | 6,014.30p | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | 6,014.30p | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | 6,014.30p | SI Trade |
08:23:13 - 18-Sep-25 |
| Buy* | 1 | 5,941.70p | SI Trade |
16:28:55 - 17-Sep-25 |
| Sell* | 17 | 5,832.00p | SI Trade |
16:22:20 - 17-Sep-25 |
| Sell* | 18 | 5,827.80p | SI Trade |
16:21:49 - 17-Sep-25 |
| Sell* | 200 | 5,784.50p | SI Trade |
16:13:19 - 17-Sep-25 |
| Buy* | 2 | 5,963.50p | SI Trade |
16:13:10 - 17-Sep-25 |
| Buy* | 2 | 5,963.50p | SI Trade |
16:12:43 - 17-Sep-25 |
| Sell* | 20 | 5,707.40p | SI Trade |
15:51:37 - 17-Sep-25 |
| Unknown* | 0 | 5,824.90p | SI Trade |
15:36:20 - 17-Sep-25 |
| Buy* | 1 | 5,777.60p | SI Trade |
15:30:45 - 17-Sep-25 |
| Buy* | 2 | 5,777.60p | SI Trade |
15:29:49 - 17-Sep-25 |
| Sell* | 10 | 5,396.40p | SI Trade |
14:40:44 - 17-Sep-25 |
| Sell* | 4 | 5,362.50p | SI Trade |
14:39:45 - 17-Sep-25 |
| Buy* | 20 | 5,646.90p | SI Trade |
14:37:23 - 17-Sep-25 |
| Buy* | 11 | 5,923.00p | SI Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | 5,806.10p | SI Trade |
13:19:01 - 17-Sep-25 |
| Sell* | 58 | 5,835.50p | SI Trade |
13:15:53 - 17-Sep-25 |
| Sell* | 94 | 5,834.70p | SI Trade |
13:15:27 - 17-Sep-25 |