| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,872.80p | SI Trade |
08:54:14 - 18-Jul-25 |
| Buy* | 10 | 1,874.80p | SI Trade |
08:37:05 - 18-Jul-25 |
| Unknown* | 0 | 1,873.70p | SI Trade |
08:31:06 - 18-Jul-25 |
| Buy* | 85 | 1,922.50p | SI Trade |
08:20:44 - 18-Jul-25 |
| Unknown* | 0 | 1,922.60p | SI Trade |
08:17:12 - 18-Jul-25 |
| Unknown* | 0 | 1,922.60p | SI Trade |
08:16:47 - 18-Jul-25 |
| Unknown* | 0 | 1,922.60p | SI Trade |
08:16:47 - 18-Jul-25 |
| Unknown* | 0 | 1,922.60p | SI Trade |
08:16:47 - 18-Jul-25 |
| Unknown* | 0 | 1,930.80p | SI Trade |
08:01:09 - 18-Jul-25 |
| Unknown* | 0 | 1,930.80p | SI Trade |
08:01:09 - 18-Jul-25 |
| Buy* | 15 | 1,894.20p | Suspected BUY Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | 1,978.70p | SI Trade |
16:28:32 - 17-Jul-25 |
| Buy* | 10 | 1,972.80p | SI Trade |
16:27:47 - 17-Jul-25 |
| Buy* | 20 | 1,999.80p | SI Trade |
16:27:27 - 17-Jul-25 |
| Buy* | 10 | 2,005.00p | SI Trade |
16:27:26 - 17-Jul-25 |
| Unknown* | 0 | 2,011.00p | SI Trade |
16:27:19 - 17-Jul-25 |
| Buy* | 10 | 2,011.00p | SI Trade |
16:26:35 - 17-Jul-25 |
| Buy* | 120 | 2,014.40p | SI Trade |
16:24:43 - 17-Jul-25 |
| Sell* | 27 | 2,025.90p | SI Trade |
16:21:52 - 17-Jul-25 |
| Buy* | 757 | 2,024.20p | Automatic Execution |
16:20:07 - 17-Jul-25 |
| Unknown* | 0 | 2,024.40p | SI Trade |
16:15:46 - 17-Jul-25 |
| Sell* | 130 | 1,986.80p | SI Trade |
16:15:35 - 17-Jul-25 |
| Sell* | 186 | 1,986.80p | SI Trade |
16:15:21 - 17-Jul-25 |
| Sell* | 1 | 2,019.90p | SI Trade |
16:09:13 - 17-Jul-25 |
| Sell* | 50 | 1,997.10p | SI Trade |
16:06:29 - 17-Jul-25 |
| Unknown* | 0 | 1,986.90p | SI Trade |
16:05:50 - 17-Jul-25 |
| Sell* | 200 | 2,001.00p | SI Trade |
16:02:11 - 17-Jul-25 |
| Unknown* | 0 | 2,041.10p | SI Trade |
16:02:05 - 17-Jul-25 |
| Unknown* | 0 | 2,031.20p | SI Trade |
15:59:13 - 17-Jul-25 |
| Sell* | 9 | 1,978.40p | SI Trade |
15:59:05 - 17-Jul-25 |
| Unknown* | 0 | 2,017.30p | SI Trade |
15:57:55 - 17-Jul-25 |
| Sell* | 7 | 1,962.90p | SI Trade |
15:53:15 - 17-Jul-25 |
| Sell* | 158 | 1,961.80p | SI Trade |
15:52:24 - 17-Jul-25 |
| Sell* | 30 | 1,952.10p | SI Trade |
15:49:38 - 17-Jul-25 |
| Sell* | 10 | 1,951.10p | SI Trade |
15:48:34 - 17-Jul-25 |
| Sell* | 10 | 1,952.70p | SI Trade |
15:47:57 - 17-Jul-25 |
| Buy* | 791 | 1,948.70p | Automatic Execution |
15:47:49 - 17-Jul-25 |
| Sell* | 2 | 1,914.80p | SI Trade |
15:29:55 - 17-Jul-25 |
| Sell* | 10 | 1,908.60p | SI Trade |
15:28:07 - 17-Jul-25 |
| Sell* | 8 | 1,908.40p | SI Trade |
15:27:14 - 17-Jul-25 |
| Sell* | 10 | 1,951.40p | SI Trade |
15:25:43 - 17-Jul-25 |
| Sell* | 7 | 1,952.10p | SI Trade |
15:25:40 - 17-Jul-25 |
| Sell* | 100 | 1,950.50p | SI Trade |
15:24:29 - 17-Jul-25 |
| Sell* | 50 | 1,936.30p | SI Trade |
15:24:04 - 17-Jul-25 |
| Sell* | 520 | 1,917.10p | SI Trade |
15:21:57 - 17-Jul-25 |
| Buy* | 737 | 1,919.00p | Automatic Execution |
15:21:56 - 17-Jul-25 |
| Sell* | 14 | 1,910.20p | SI Trade |
15:19:11 - 17-Jul-25 |
| Sell* | 9 | 1,895.10p | SI Trade |
15:17:23 - 17-Jul-25 |
| Buy* | 62 | 1,919.00p | Automatic Execution |
15:17:23 - 17-Jul-25 |
| Buy* | 283 | 1,919.00p | Automatic Execution |
15:17:23 - 17-Jul-25 |
| Buy* | 521 | 1,919.00p | Automatic Execution |
15:17:23 - 17-Jul-25 |
| Sell* | 556 | 1,894.30p | Automatic Execution |
15:12:01 - 17-Jul-25 |
| Sell* | 500 | 1,894.40p | Automatic Execution |
15:12:01 - 17-Jul-25 |
| Sell* | 1,052 | 1,896.20p | SI Trade |
15:11:58 - 17-Jul-25 |
| Sell* | 950 | 1,896.20p | SI Trade |
15:11:58 - 17-Jul-25 |
| Sell* | 500 | 1,895.10p | SI Trade |
15:09:25 - 17-Jul-25 |
| Sell* | 50 | 1,900.30p | SI Trade |
15:04:36 - 17-Jul-25 |
| Sell* | 2 | 1,842.70p | SI Trade |
15:01:27 - 17-Jul-25 |
| Buy* | 826 | 1,867.00p | Automatic Execution |
15:01:26 - 17-Jul-25 |
| Sell* | 180 | 1,799.00p | SI Trade |
14:54:13 - 17-Jul-25 |
| Sell* | 100 | 1,795.90p | SI Trade |
14:53:58 - 17-Jul-25 |
| Sell* | 100 | 1,795.90p | SI Trade |
14:53:58 - 17-Jul-25 |
| Sell* | 10 | 1,785.20p | SI Trade |
14:52:40 - 17-Jul-25 |
| Sell* | 100 | 1,751.60p | SI Trade |
14:46:29 - 17-Jul-25 |
| Sell* | 100 | 1,751.60p | SI Trade |
14:46:29 - 17-Jul-25 |
| Buy* | 888 | 1,749.60p | Automatic Execution |
14:46:12 - 17-Jul-25 |
| Unknown* | 0 | 1,749.50p | SI Trade |
14:43:40 - 17-Jul-25 |
| Buy* | 1 | 1,753.10p | SI Trade |
14:37:04 - 17-Jul-25 |
| Sell* | 100 | 1,690.00p | SI Trade |
14:36:55 - 17-Jul-25 |
| Sell* | 100 | 1,690.00p | SI Trade |
14:36:55 - 17-Jul-25 |
| Sell* | 100 | 1,660.40p | SI Trade |
14:34:31 - 17-Jul-25 |
| Sell* | 100 | 1,660.40p | SI Trade |
14:34:31 - 17-Jul-25 |
| Sell* | 10 | 1,651.10p | SI Trade |
14:34:28 - 17-Jul-25 |
| Sell* | 8 | 1,613.30p | SI Trade |
14:01:36 - 17-Jul-25 |
| Buy* | 6 | 1,666.20p | SI Trade |
13:27:03 - 17-Jul-25 |
| Sell* | 60 | 1,613.90p | SI Trade |
11:41:01 - 17-Jul-25 |
| Sell* | 5 | 1,623.70p | SI Trade |
11:03:00 - 17-Jul-25 |
| Sell* | 1 | 1,625.50p | SI Trade |
10:07:05 - 17-Jul-25 |
| Buy* | 6 | 1,681.40p | SI Trade |
09:32:00 - 17-Jul-25 |
| Unknown* | 0 | 1,668.40p | SI Trade |
09:15:31 - 17-Jul-25 |
| Sell* | 49 | 1,616.70p | SI Trade |
08:37:30 - 17-Jul-25 |
| Buy* | 1 | 1,725.70p | SI Trade |
08:33:14 - 17-Jul-25 |
| Unknown* | 0 | 1,725.70p | SI Trade |
08:33:14 - 17-Jul-25 |
| Unknown* | 0 | 1,725.70p | SI Trade |
08:33:14 - 17-Jul-25 |
| Unknown* | 0 | 1,725.70p | SI Trade |
08:33:14 - 17-Jul-25 |
| Unknown* | 0 | 1,615.60p | SI Trade |
08:33:14 - 17-Jul-25 |
| Buy* | 1 | 1,725.70p | SI Trade |
08:33:14 - 17-Jul-25 |
| Unknown* | 0 | 1,725.70p | SI Trade |
08:33:14 - 17-Jul-25 |
| Buy* | 1 | 1,725.70p | SI Trade |
08:33:14 - 17-Jul-25 |
| Buy* | 3 | 1,525.00p | SI Trade |
16:22:01 - 16-Jul-25 |
| Unknown* | 0 | 1,587.60p | SI Trade |
16:09:31 - 16-Jul-25 |
| Buy* | 4 | 1,631.90p | SI Trade |
16:09:31 - 16-Jul-25 |
| Buy* | 192 | 1,481.70p | Automatic Execution |
16:06:01 - 16-Jul-25 |
| Buy* | 389 | 1,481.70p | Automatic Execution |
16:06:01 - 16-Jul-25 |
| Buy* | 393 | 1,481.70p | Automatic Execution |
16:05:46 - 16-Jul-25 |
| Buy* | 181 | 1,481.70p | Automatic Execution |
16:05:46 - 16-Jul-25 |
| Buy* | 84 | 1,481.70p | Automatic Execution |
16:05:45 - 16-Jul-25 |
| Buy* | 100 | 1,481.70p | Automatic Execution |
16:05:45 - 16-Jul-25 |
| Buy* | 331 | 1,481.70p | Automatic Execution |
16:05:45 - 16-Jul-25 |
| Buy* | 354 | 1,481.70p | Automatic Execution |
16:05:45 - 16-Jul-25 |
| Buy* | 16 | 1,481.60p | SI Trade |
16:03:57 - 16-Jul-25 |
| Buy* | 1 | 1,481.60p | SI Trade |
16:02:42 - 16-Jul-25 |
| Buy* | 1 | 1,481.60p | SI Trade |
16:02:27 - 16-Jul-25 |
| Buy* | 25 | 1,480.10p | SI Trade |
15:42:47 - 16-Jul-25 |
| Unknown* | 0 | 1,503.20p | SI Trade |
15:35:56 - 16-Jul-25 |
| Buy* | 17 | 1,502.40p | SI Trade |
15:35:16 - 16-Jul-25 |
| Buy* | 100 | 1,503.30p | Automatic Execution |
15:31:44 - 16-Jul-25 |
| Buy* | 11 | 1,503.30p | SI Trade |
15:31:37 - 16-Jul-25 |
| Unknown* | 0 | 1,526.50p | SI Trade |
15:25:09 - 16-Jul-25 |
| Unknown* | 0 | 1,506.40p | SI Trade |
15:21:16 - 16-Jul-25 |
| Buy* | 130 | 1,555.40p | SI Trade |
15:20:20 - 16-Jul-25 |
| Buy* | 32 | 1,530.70p | SI Trade |
15:08:50 - 16-Jul-25 |
| Buy* | 24 | 1,525.70p | SI Trade |
15:08:46 - 16-Jul-25 |
| Buy* | 12 | 1,543.30p | SI Trade |
15:07:36 - 16-Jul-25 |
| Buy* | 13 | 1,580.90p | SI Trade |
15:01:08 - 16-Jul-25 |
| Unknown* | 0 | 1,579.20p | SI Trade |
15:00:59 - 16-Jul-25 |
| Unknown* | 0 | 1,570.90p | SI Trade |
14:57:46 - 16-Jul-25 |
| Unknown* | 0 | 1,570.90p | SI Trade |
14:57:46 - 16-Jul-25 |
| Unknown* | 0 | 1,576.30p | SI Trade |
14:56:29 - 16-Jul-25 |
| Buy* | 31 | 1,584.00p | SI Trade |
14:56:08 - 16-Jul-25 |
| Buy* | 4 | 1,619.20p | SI Trade |
14:34:25 - 16-Jul-25 |
| Sell* | 233 | 1,617.50p | Automatic Execution |
14:33:03 - 16-Jul-25 |
| Sell* | 375 | 1,667.80p | Automatic Execution |
14:31:26 - 16-Jul-25 |
| Unknown* | 0 | 1,664.40p | SI Trade |
12:19:53 - 16-Jul-25 |
| Sell* | 5 | 1,683.50p | SI Trade |
11:58:31 - 16-Jul-25 |
| Unknown* | 0 | 1,732.00p | SI Trade |
11:02:03 - 16-Jul-25 |
| Sell* | 5 | 1,667.30p | SI Trade |
10:07:16 - 16-Jul-25 |
| Unknown* | 0 | 1,720.10p | SI Trade |
09:51:42 - 16-Jul-25 |
| Sell* | 20 | 1,705.00p | SI Trade |
08:29:56 - 16-Jul-25 |
| Unknown* | 0 | 1,800.60p | SI Trade |
08:21:11 - 16-Jul-25 |
| Unknown* | 0 | 1,800.70p | SI Trade |
08:16:23 - 16-Jul-25 |
| Unknown* | 0 | 1,801.50p | SI Trade |
08:11:30 - 16-Jul-25 |
| Unknown* | 0 | 1,801.60p | SI Trade |
08:07:10 - 16-Jul-25 |
| Unknown* | 0 | 1,659.50p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 1,825.70p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 1,723.10p | SI Trade |
16:28:17 - 15-Jul-25 |
| Sell* | 10 | 1,685.70p | SI Trade |
16:28:00 - 15-Jul-25 |
| Unknown* | 0 | 1,707.00p | SI Trade |
16:10:12 - 15-Jul-25 |
| Sell* | 10 | 1,658.60p | SI Trade |
15:42:30 - 15-Jul-25 |
| Buy* | 2 | 1,695.10p | SI Trade |
15:35:16 - 15-Jul-25 |
| Buy* | 2 | 1,669.80p | SI Trade |
15:26:34 - 15-Jul-25 |
| Buy* | 29 | 1,695.90p | Automatic Execution |
15:17:12 - 15-Jul-25 |
| Buy* | 500 | 1,695.90p | Automatic Execution |
15:17:12 - 15-Jul-25 |
| Unknown* | 0 | 1,702.10p | SI Trade |
15:06:15 - 15-Jul-25 |
| Sell* | 500 | 1,635.40p | SI Trade |
15:04:41 - 15-Jul-25 |
| Unknown* | 0 | 1,700.60p | SI Trade |
14:59:26 - 15-Jul-25 |
| Sell* | 121 | 1,646.00p | SI Trade |
14:45:18 - 15-Jul-25 |
| Buy* | 893 | 1,732.20p | Automatic Execution |
14:37:29 - 15-Jul-25 |
| Sell* | 50 | 1,758.80p | SI Trade |
13:32:42 - 15-Jul-25 |
| Sell* | 10 | 1,750.10p | SI Trade |
13:17:03 - 15-Jul-25 |
| Sell* | 10 | 1,749.20p | SI Trade |
13:14:36 - 15-Jul-25 |
| Buy* | 1 | 1,784.20p | SI Trade |
13:14:36 - 15-Jul-25 |
| Unknown* | 0 | 1,750.30p | SI Trade |
12:46:58 - 15-Jul-25 |
| Sell* | 58 | 1,750.30p | SI Trade |
12:39:56 - 15-Jul-25 |
| Sell* | 273 | 1,749.40p | Automatic Execution |
12:37:23 - 15-Jul-25 |
| Sell* | 32 | 1,750.70p | SI Trade |
12:24:01 - 15-Jul-25 |
| Buy* | 107 | 1,786.80p | Automatic Execution |
12:15:00 - 15-Jul-25 |
| Unknown* | 0 | 1,786.80p | SI Trade |
12:14:46 - 15-Jul-25 |
| Unknown* | 0 | 1,816.10p | SI Trade |
11:10:22 - 15-Jul-25 |
| Unknown* | 0 | 1,816.10p | SI Trade |
11:09:08 - 15-Jul-25 |
| Buy* | 60 | 1,796.30p | SI Trade |
10:57:52 - 15-Jul-25 |
| Buy* | 5 | 1,855.40p | SI Trade |
09:52:42 - 15-Jul-25 |
| Unknown* | 0 | 1,855.30p | SI Trade |
09:39:08 - 15-Jul-25 |
| Sell* | 40 | 1,808.00p | SI Trade |
09:39:08 - 15-Jul-25 |
| Sell* | 75 | 1,801.30p | Automatic Execution |
09:20:37 - 15-Jul-25 |
| Sell* | 10 | 1,809.90p | SI Trade |
09:16:49 - 15-Jul-25 |
| Sell* | 5 | 1,809.90p | SI Trade |
09:16:49 - 15-Jul-25 |
| Sell* | 10 | 1,810.00p | SI Trade |
09:08:24 - 15-Jul-25 |
| Sell* | 9 | 1,810.20p | SI Trade |
09:07:22 - 15-Jul-25 |
| Sell* | 111 | 1,807.30p | Automatic Execution |
08:54:18 - 15-Jul-25 |
| Sell* | 996 | 1,807.40p | Automatic Execution |
08:54:18 - 15-Jul-25 |
| Sell* | 1,200 | 1,807.30p | SI Trade |
08:54:16 - 15-Jul-25 |
| Sell* | 112 | 1,805.40p | Automatic Execution |
08:54:06 - 15-Jul-25 |
| Sell* | 996 | 1,805.50p | Automatic Execution |
08:54:06 - 15-Jul-25 |
| Sell* | 1,111 | 1,805.40p | Automatic Execution |
08:54:03 - 15-Jul-25 |
| Sell* | 996 | 1,805.50p | Automatic Execution |
08:54:03 - 15-Jul-25 |
| Sell* | 1,645 | 1,805.40p | SI Trade |
08:54:03 - 15-Jul-25 |
| Sell* | 2,147 | 1,805.40p | SI Trade |
08:54:03 - 15-Jul-25 |
| Sell* | 2 | 1,785.00p | SI Trade |
08:40:22 - 15-Jul-25 |
| Sell* | 1 | 1,773.60p | SI Trade |
08:38:48 - 15-Jul-25 |
| Sell* | 1 | 1,742.90p | SI Trade |
08:31:54 - 15-Jul-25 |
| Buy* | 5 | 1,844.90p | SI Trade |
08:29:43 - 15-Jul-25 |
| Sell* | 20 | 1,736.40p | SI Trade |
08:25:00 - 15-Jul-25 |
| Unknown* | 0 | 1,837.90p | SI Trade |
08:25:00 - 15-Jul-25 |
| Unknown* | 0 | 1,837.90p | SI Trade |
08:25:00 - 15-Jul-25 |
| Unknown* | 0 | 1,837.90p | SI Trade |
08:25:00 - 15-Jul-25 |
| Buy* | 3 | 1,837.90p | SI Trade |
08:25:00 - 15-Jul-25 |
| Unknown* | 0 | 1,837.90p | SI Trade |
08:25:00 - 15-Jul-25 |
| Buy* | 1 | 1,690.00p | SI Trade |
16:28:22 - 14-Jul-25 |
| Unknown* | 0 | 1,653.70p | SI Trade |
15:21:20 - 14-Jul-25 |
| Unknown* | 0 | 1,613.00p | SI Trade |
15:06:30 - 14-Jul-25 |
| Sell* | 50 | 1,644.80p | Automatic Execution |
15:04:18 - 14-Jul-25 |
| Sell* | 1 | 1,688.60p | SI Trade |
14:55:42 - 14-Jul-25 |
| Sell* | 50 | 1,695.70p | SI Trade |
14:51:34 - 14-Jul-25 |
| Buy* | 5 | 1,749.10p | SI Trade |
14:50:32 - 14-Jul-25 |
| Buy* | 1 | 1,686.10p | Automatic Execution |
14:49:44 - 14-Jul-25 |
| Buy* | 512 | 1,686.10p | Automatic Execution |
14:49:43 - 14-Jul-25 |
| Buy* | 407 | 1,686.10p | Automatic Execution |
14:49:43 - 14-Jul-25 |
| Sell* | 9 | 1,644.20p | SI Trade |
14:45:00 - 14-Jul-25 |
| Sell* | 500 | 1,650.20p | SI Trade |
14:43:55 - 14-Jul-25 |