| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,890 | 5.50p | SI Trade |
16:28:43 - 17-Apr-25 |
| Buy* | 454 | 5.50p | SI Trade |
16:27:40 - 17-Apr-25 |
| Buy* | 4,000 | 5.50p | SI Trade |
14:41:22 - 17-Apr-25 |
| Buy* | 21 | 5.30p | SI Trade |
13:58:59 - 17-Apr-25 |
| Buy* | 39,572 | 5.20p | Automatic Execution |
13:42:09 - 17-Apr-25 |
| Buy* | 68 | 5.20p | SI Trade |
13:14:09 - 17-Apr-25 |
| Buy* | 250 | 5.20p | SI Trade |
13:01:29 - 17-Apr-25 |
| Sell* | 2,700 | 5.00p | SI Trade |
12:19:23 - 17-Apr-25 |
| Buy* | 32,963 | 5.20p | Automatic Execution |
12:01:29 - 17-Apr-25 |
| Buy* | 533 | 5.40p | SI Trade |
09:56:13 - 17-Apr-25 |
| Buy* | 1 | 5.30p | Automatic Execution |
08:51:18 - 17-Apr-25 |
| Buy* | 1 | 5.30p | Automatic Execution |
08:51:18 - 17-Apr-25 |
| Buy* | 1 | 5.30p | Automatic Execution |
08:51:17 - 17-Apr-25 |
| Buy* | 1 | 5.30p | Automatic Execution |
08:51:17 - 17-Apr-25 |
| Buy* | 3 | 5.30p | Automatic Execution |
08:51:17 - 17-Apr-25 |
| Buy* | 5 | 5.30p | Automatic Execution |
08:51:17 - 17-Apr-25 |
| Buy* | 10 | 5.30p | Automatic Execution |
08:51:17 - 17-Apr-25 |
| Buy* | 21 | 5.30p | Automatic Execution |
08:51:07 - 17-Apr-25 |
| Buy* | 41 | 5.30p | Automatic Execution |
08:51:07 - 17-Apr-25 |
| Buy* | 83 | 5.30p | Automatic Execution |
08:51:07 - 17-Apr-25 |
| Buy* | 165 | 5.30p | Automatic Execution |
08:51:07 - 17-Apr-25 |
| Buy* | 331 | 5.30p | Automatic Execution |
08:50:57 - 17-Apr-25 |
| Buy* | 662 | 5.30p | Automatic Execution |
08:50:57 - 17-Apr-25 |
| Buy* | 1,323 | 5.30p | Automatic Execution |
08:50:47 - 17-Apr-25 |
| Buy* | 2,646 | 5.30p | Automatic Execution |
08:50:47 - 17-Apr-25 |
| Buy* | 5,293 | 5.30p | Automatic Execution |
08:50:37 - 17-Apr-25 |
| Buy* | 1 | 5.40p | Automatic Execution |
08:25:29 - 17-Apr-25 |
| Buy* | 1 | 5.40p | Automatic Execution |
08:25:29 - 17-Apr-25 |
| Buy* | 1 | 5.40p | Automatic Execution |
08:25:29 - 17-Apr-25 |
| Buy* | 2 | 5.40p | Automatic Execution |
08:25:29 - 17-Apr-25 |
| Buy* | 5 | 5.40p | Automatic Execution |
08:25:29 - 17-Apr-25 |
| Buy* | 1 | 5.40p | Automatic Execution |
08:25:19 - 17-Apr-25 |
| Buy* | 10 | 5.40p | Automatic Execution |
08:25:19 - 17-Apr-25 |
| Buy* | 1 | 5.40p | Automatic Execution |
08:25:19 - 17-Apr-25 |
| Buy* | 21 | 5.40p | Automatic Execution |
08:25:19 - 17-Apr-25 |
| Buy* | 92 | 5.40p | SI Trade |
08:25:19 - 17-Apr-25 |
| Buy* | 14,160 | 5.50p | SI Trade |
08:10:33 - 17-Apr-25 |
| Buy* | 37 | 5.50p | SI Trade |
08:10:33 - 17-Apr-25 |
| Buy* | 363 | 5.50p | SI Trade |
08:04:27 - 17-Apr-25 |
| Buy* | 54 | 5.50p | SI Trade |
08:04:27 - 17-Apr-25 |
| Sell* | 145 | 5.20p | SI Trade |
16:29:18 - 16-Apr-25 |
| Buy* | 384 | 5.20p | SI Trade |
16:14:56 - 16-Apr-25 |
| Sell* | 1 | 5.00p | Automatic Execution |
15:16:11 - 16-Apr-25 |
| Buy* | 247,589 | 5.10p | Automatic Execution |
15:14:33 - 16-Apr-25 |
| Buy* | 27,196 | 5.10p | Automatic Execution |
15:14:33 - 16-Apr-25 |
| Buy* | 1 | 5.10p | Automatic Execution |
15:05:13 - 16-Apr-25 |
| Buy* | 20 | 4.80p | SI Trade |
14:28:40 - 16-Apr-25 |
| Buy* | 5,200 | 4.80p | SI Trade |
14:20:44 - 16-Apr-25 |
| Buy* | 300 | 4.80p | SI Trade |
14:20:44 - 16-Apr-25 |
| Buy* | 1 | 4.90p | Automatic Execution |
14:17:59 - 16-Apr-25 |
| Buy* | 2 | 4.90p | Automatic Execution |
14:17:59 - 16-Apr-25 |
| Buy* | 3 | 4.90p | Automatic Execution |
14:17:59 - 16-Apr-25 |
| Buy* | 7 | 4.90p | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Buy* | 13 | 4.90p | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Buy* | 27 | 4.90p | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Buy* | 13 | 4.90p | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Buy* | 66 | 4.90p | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Buy* | 132 | 4.90p | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Buy* | 264 | 4.90p | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Buy* | 528 | 4.90p | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Buy* | 1,057 | 4.90p | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Buy* | 2,113 | 4.90p | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Buy* | 40 | 5.10p | SI Trade |
12:14:35 - 16-Apr-25 |
| Unknown* | 150 | 5.00p | SI Trade |
10:17:44 - 16-Apr-25 |
| Buy* | 100 | 5.10p | SI Trade |
09:53:43 - 16-Apr-25 |
| Buy* | 40 | 5.10p | SI Trade |
09:52:00 - 16-Apr-25 |
| Buy* | 15,000 | 5.10p | Automatic Execution |
09:48:05 - 16-Apr-25 |
| Buy* | 95 | 4.80p | SI Trade |
09:27:29 - 16-Apr-25 |
| Buy* | 120 | 5.00p | SI Trade |
09:03:33 - 16-Apr-25 |
| Buy* | 20 | 5.00p | SI Trade |
09:01:57 - 16-Apr-25 |
| Sell* | 1,935 | 4.70p | Automatic Execution |
09:01:02 - 16-Apr-25 |
| Buy* | 20 | 4.90p | SI Trade |
08:58:25 - 16-Apr-25 |
| Buy* | 2,083 | 4.80p | SI Trade |
08:41:02 - 16-Apr-25 |
| Buy* | 100 | 4.80p | SI Trade |
08:36:21 - 16-Apr-25 |
| Buy* | 416 | 4.80p | SI Trade |
08:29:58 - 16-Apr-25 |
| Buy* | 62 | 4.80p | SI Trade |
08:29:58 - 16-Apr-25 |
| Buy* | 104 | 4.80p | SI Trade |
08:29:58 - 16-Apr-25 |
| Sell* | 52 | 4.80p | Automatic Execution |
08:29:57 - 16-Apr-25 |
| Buy* | 50,000 | 5.60p | SI Trade |
16:08:43 - 15-Apr-25 |
| Buy* | 438 | 5.70p | SI Trade |
15:46:17 - 15-Apr-25 |
| Buy* | 42 | 5.70p | SI Trade |
15:15:07 - 15-Apr-25 |
| Sell* | 10,400 | 5.60p | SI Trade |
14:55:32 - 15-Apr-25 |
| Buy* | 30 | 5.50p | SI Trade |
14:42:13 - 15-Apr-25 |
| Buy* | 500 | 5.50p | SI Trade |
13:59:20 - 15-Apr-25 |
| Sell* | 3,404 | 5.30p | Automatic Execution |
13:28:16 - 15-Apr-25 |
| Buy* | 100 | 5.50p | SI Trade |
13:26:17 - 15-Apr-25 |
| Sell* | 20,549 | 5.50p | Automatic Execution |
13:20:44 - 15-Apr-25 |
| Buy* | 100 | 5.70p | SI Trade |
12:57:14 - 15-Apr-25 |
| Buy* | 862 | 5.80p | SI Trade |
11:34:08 - 15-Apr-25 |
| Buy* | 586 | 5.80p | SI Trade |
11:18:50 - 15-Apr-25 |
| Buy* | 200 | 5.70p | SI Trade |
11:11:45 - 15-Apr-25 |
| Buy* | 1,754 | 5.70p | SI Trade |
10:46:29 - 15-Apr-25 |
| Sell* | 3,927 | 5.50p | SI Trade |
10:11:05 - 15-Apr-25 |
| Buy* | 51 | 5.70p | SI Trade |
08:47:54 - 15-Apr-25 |
| Buy* | 300 | 5.70p | SI Trade |
08:25:31 - 15-Apr-25 |
| Sell* | 900 | 5.80p | Automatic Execution |
08:07:29 - 15-Apr-25 |
| Buy* | 338 | 5.90p | SI Trade |
08:05:34 - 15-Apr-25 |
| Buy* | 1 | 6.00p | SI Trade |
08:05:29 - 15-Apr-25 |
| Buy* | 498 | 6.00p | SI Trade |
08:05:29 - 15-Apr-25 |
| Buy* | 21 | 6.00p | SI Trade |
08:05:29 - 15-Apr-25 |
| Buy* | 2,553 | 5.90p | Automatic Execution |
08:05:29 - 15-Apr-25 |
| Buy* | 1,915 | 6.00p | Suspected BUY Trade |
08:05:29 - 15-Apr-25 |
| Buy* | 913 | 5.80p | SI Trade |
16:22:35 - 14-Apr-25 |
| Sell* | 83 | 5.70p | SI Trade |
16:02:07 - 14-Apr-25 |
| Buy* | 2,000 | 6.00p | SI Trade |
15:58:58 - 14-Apr-25 |
| Buy* | 16 | 6.10p | SI Trade |
15:53:56 - 14-Apr-25 |
| Buy* | 16 | 6.10p | SI Trade |
15:45:23 - 14-Apr-25 |
| Sell* | 10,450 | 5.90p | SI Trade |
15:23:31 - 14-Apr-25 |
| Buy* | 171 | 5.90p | SI Trade |
14:41:12 - 14-Apr-25 |
| Sell* | 19,163 | 5.918p | Ordinary |
14:32:53 - 14-Apr-25 |
| Buy* | 110,690 | 5.90p | Automatic Execution |
14:32:51 - 14-Apr-25 |
| Buy* | 157,614 | 5.90p | Automatic Execution |
14:32:51 - 14-Apr-25 |
| Sell* | 5,000 | 5.70p | SI Trade |
14:25:59 - 14-Apr-25 |
| Buy* | 16 | 5.90p | SI Trade |
14:24:00 - 14-Apr-25 |
| Unknown* | 1,000 | 5.599p | Ordinary |
14:02:56 - 14-Apr-25 |
| Sell* | 106 | 5.50p | SI Trade |
12:06:47 - 14-Apr-25 |
| Buy* | 3,070 | 5.70p | SI Trade |
11:52:33 - 14-Apr-25 |
| Sell* | 19,265 | 5.40p | SI Trade |
11:52:33 - 14-Apr-25 |
| Buy* | 28,125 | 5.60p | Automatic Execution |
11:51:39 - 14-Apr-25 |
| Buy* | 2,142 | 5.60p | SI Trade |
11:10:17 - 14-Apr-25 |
| Sell* | 5,000 | 5.40p | SI Trade |
11:07:22 - 14-Apr-25 |
| Buy* | 2,411 | 5.60p | SI Trade |
11:07:22 - 14-Apr-25 |
| Buy* | 21,696 | 5.60p | Automatic Execution |
11:06:27 - 14-Apr-25 |
| Buy* | 127 | 5.60p | SI Trade |
10:54:13 - 14-Apr-25 |
| Buy* | 5,000 | 5.40p | SI Trade |
09:36:10 - 14-Apr-25 |
| Buy* | 40 | 5.40p | SI Trade |
09:21:04 - 14-Apr-25 |
| Buy* | 1,000 | 5.60p | SI Trade |
09:11:06 - 14-Apr-25 |
| Sell* | 25,000 | 5.40p | SI Trade |
08:53:06 - 14-Apr-25 |
| Buy* | 200 | 5.50p | Automatic Execution |
08:53:06 - 14-Apr-25 |
| Buy* | 125,877 | 5.50p | Automatic Execution |
08:53:06 - 14-Apr-25 |
| Buy* | 132,711 | 5.50p | Automatic Execution |
08:53:06 - 14-Apr-25 |
| Buy* | 909 | 5.50p | SI Trade |
08:52:07 - 14-Apr-25 |
| Sell* | 50,000 | 5.40p | SI Trade |
08:43:02 - 14-Apr-25 |
| Sell* | 1,866 | 5.30p | SI Trade |
08:37:27 - 14-Apr-25 |
| Buy* | 2,767 | 5.50p | SI Trade |
08:34:50 - 14-Apr-25 |
| Buy* | 24,903 | 5.50p | Automatic Execution |
08:34:45 - 14-Apr-25 |
| Buy* | 18 | 5.50p | SI Trade |
08:32:07 - 14-Apr-25 |
| Buy* | 18,210 | 5.40p | Automatic Execution |
08:28:06 - 14-Apr-25 |
| Unknown* | 64 | 5.40p | SI Trade |
08:27:52 - 14-Apr-25 |
| Unknown* | 740 | 5.40p | SI Trade |
08:19:21 - 14-Apr-25 |
| Unknown* | 18,518 | 5.40p | SI Trade |
08:19:01 - 14-Apr-25 |
| Unknown* | 370 | 5.40p | SI Trade |
08:19:01 - 14-Apr-25 |
| Unknown* | 93 | 5.40p | SI Trade |
08:19:01 - 14-Apr-25 |
| Unknown* | 92 | 5.40p | SI Trade |
08:19:01 - 14-Apr-25 |
| Sell* | 2,200 | 5.30p | SI Trade |
08:19:01 - 14-Apr-25 |
| Buy* | 16,430 | 5.40p | Automatic Execution |
08:19:01 - 14-Apr-25 |
| Buy* | 16,430 | 5.40p | Automatic Execution |
08:16:02 - 14-Apr-25 |
| Buy* | 16,430 | 5.40p | Automatic Execution |
08:16:02 - 14-Apr-25 |
| Sell* | 350 | 4.50p | SI Trade |
16:15:10 - 11-Apr-25 |
| Sell* | 2,054 | 4.50p | SI Trade |
12:34:41 - 11-Apr-25 |
| Buy* | 288 | 4.80p | SI Trade |
11:52:18 - 11-Apr-25 |
| Buy* | 1,866 | 4.70p | SI Trade |
11:29:00 - 11-Apr-25 |
| Sell* | 72 | 4.50p | SI Trade |
11:17:29 - 11-Apr-25 |
| Buy* | 100 | 4.60p | SI Trade |
10:14:00 - 11-Apr-25 |
| Buy* | 900 | 4.60p | SI Trade |
10:13:49 - 11-Apr-25 |
| Buy* | 40 | 4.70p | SI Trade |
10:12:17 - 11-Apr-25 |
| Sell* | 244 | 4.40p | SI Trade |
09:31:39 - 11-Apr-25 |
| Unknown* | 2,158 | 4.633p | Ordinary |
09:24:15 - 11-Apr-25 |
| Buy* | 5,000 | 4.60p | SI Trade |
09:05:00 - 11-Apr-25 |
| Buy* | 5,000 | 4.80p | SI Trade |
09:03:44 - 11-Apr-25 |
| Buy* | 5,000 | 4.80p | SI Trade |
09:03:22 - 11-Apr-25 |
| Buy* | 83 | 5.20p | SI Trade |
08:42:15 - 11-Apr-25 |
| Buy* | 94 | 5.30p | SI Trade |
08:37:06 - 11-Apr-25 |
| Buy* | 106 | 5.30p | SI Trade |
08:37:06 - 11-Apr-25 |
| Buy* | 83 | 5.30p | SI Trade |
08:35:57 - 11-Apr-25 |
| Buy* | 188 | 5.30p | SI Trade |
08:26:58 - 11-Apr-25 |
| Buy* | 26 | 5.30p | SI Trade |
08:26:05 - 11-Apr-25 |
| Buy* | 43 | 5.40p | SI Trade |
08:10:36 - 11-Apr-25 |
| Buy* | 55 | 5.40p | SI Trade |
08:10:32 - 11-Apr-25 |
| Buy* | 306 | 5.40p | SI Trade |
08:10:32 - 11-Apr-25 |
| Buy* | 37 | 5.40p | SI Trade |
08:10:32 - 11-Apr-25 |
| Buy* | 370 | 5.40p | SI Trade |
08:10:32 - 11-Apr-25 |
| Buy* | 1,203 | 5.40p | SI Trade |
08:10:32 - 11-Apr-25 |
| Sell* | 2,166 | 4.30p | SI Trade |
15:22:51 - 10-Apr-25 |
| Buy* | 215 | 4.90p | SI Trade |
14:07:13 - 10-Apr-25 |
| Buy* | 100 | 4.80p | SI Trade |
13:29:00 - 10-Apr-25 |
| Buy* | 3,964 | 4.80p | SI Trade |
12:40:10 - 10-Apr-25 |
| Sell* | 10,000 | 4.60p | SI Trade |
12:39:33 - 10-Apr-25 |
| Sell* | 10,000 | 4.60p | SI Trade |
12:37:33 - 10-Apr-25 |
| Sell* | 10,000 | 4.60p | SI Trade |
12:37:33 - 10-Apr-25 |
| Sell* | 10,000 | 4.60p | SI Trade |
12:36:57 - 10-Apr-25 |
| Sell* | 10,000 | 4.60p | SI Trade |
12:36:39 - 10-Apr-25 |
| Buy* | 100 | 4.80p | SI Trade |
12:16:26 - 10-Apr-25 |
| Buy* | 100 | 4.90p | SI Trade |
12:14:00 - 10-Apr-25 |
| Buy* | 788 | 4.90p | SI Trade |
12:01:09 - 10-Apr-25 |
| Buy* | 34 | 4.90p | SI Trade |
11:34:13 - 10-Apr-25 |
| Buy* | 65 | 4.90p | SI Trade |
11:27:14 - 10-Apr-25 |
| Buy* | 480 | 4.80p | SI Trade |
10:10:50 - 10-Apr-25 |
| Buy* | 414 | 5.30p | SI Trade |
08:44:22 - 10-Apr-25 |
| Buy* | 20 | 5.30p | SI Trade |
08:44:22 - 10-Apr-25 |
| Buy* | 5 | 5.30p | SI Trade |
08:44:22 - 10-Apr-25 |
| Buy* | 10 | 5.30p | SI Trade |
08:44:22 - 10-Apr-25 |
| Unknown* | 0 | 4.70p | SI Trade |
08:44:21 - 10-Apr-25 |
| Buy* | 95 | 5.30p | SI Trade |
08:44:21 - 10-Apr-25 |
| Buy* | 188 | 5.30p | SI Trade |
08:44:21 - 10-Apr-25 |
| Buy* | 20 | 5.30p | SI Trade |
08:44:21 - 10-Apr-25 |
| Buy* | 39 | 5.30p | SI Trade |
08:44:21 - 10-Apr-25 |
| Buy* | 94 | 5.30p | SI Trade |
08:44:21 - 10-Apr-25 |
| Sell* | 91 | 4.70p | SI Trade |
08:44:21 - 10-Apr-25 |
| Buy* | 56 | 5.30p | SI Trade |
08:44:21 - 10-Apr-25 |