| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | 2,080.70p | Automatic Execution |
10:02:32 - 08-Apr-26 |
| Buy* | 50 | 2,096.774p | Ordinary |
09:37:36 - 08-Apr-26 |
| Sell* | 61 | 1,823.20p | Automatic Execution |
15:01:48 - 07-Apr-26 |
| Buy* | 1 | 1,960.00p | Automatic Execution |
11:50:18 - 07-Apr-26 |
| Buy* | 1 | 1,960.00p | Automatic Execution |
11:50:07 - 07-Apr-26 |
| Buy* | 3 | 1,960.00p | Automatic Execution |
11:49:53 - 07-Apr-26 |
| Buy* | 3 | 1,960.00p | Automatic Execution |
11:49:05 - 07-Apr-26 |
| Sell* | 30 | 1,950.80p | Automatic Execution |
09:29:07 - 07-Apr-26 |
| Sell* | 54 | 1,901.30p | Automatic Execution |
15:03:25 - 02-Apr-26 |
| Sell* | 60 | 1,901.30p | Automatic Execution |
15:03:25 - 02-Apr-26 |
| Sell* | 91 | 1,901.30p | Automatic Execution |
15:03:25 - 02-Apr-26 |
| Buy* | 466 | 1,929.10p | Automatic Execution |
14:51:47 - 02-Apr-26 |
| Buy* | 465 | 1,933.20p | Automatic Execution |
14:50:17 - 02-Apr-26 |
| Buy* | 464 | 1,938.70p | Automatic Execution |
14:49:49 - 02-Apr-26 |
| Buy* | 63 | 1,941.60p | Automatic Execution |
14:49:35 - 02-Apr-26 |
| Buy* | 400 | 1,941.50p | Automatic Execution |
14:49:35 - 02-Apr-26 |
| Buy* | 400 | 1,945.10p | Automatic Execution |
14:49:23 - 02-Apr-26 |
| Buy* | 32 | 1,924.40p | Automatic Execution |
14:49:23 - 02-Apr-26 |
| Buy* | 35 | 1,945.20p | Automatic Execution |
14:49:23 - 02-Apr-26 |
| Buy* | 116 | 1,865.40p | Automatic Execution |
14:41:32 - 02-Apr-26 |
| Buy* | 117 | 1,855.60p | Automatic Execution |
14:39:33 - 02-Apr-26 |
| Sell* | 65 | 1,724.90p | Automatic Execution |
13:27:49 - 02-Apr-26 |
| Sell* | 65 | 1,724.90p | Automatic Execution |
13:27:49 - 02-Apr-26 |
| Sell* | 89 | 1,724.90p | Automatic Execution |
13:27:49 - 02-Apr-26 |
| Sell* | 533 | 1,724.90p | Automatic Execution |
13:27:49 - 02-Apr-26 |
| Sell* | 265 | 1,719.90p | Automatic Execution |
12:32:10 - 02-Apr-26 |
| Sell* | 17 | 1,849.10p | Automatic Execution |
16:08:32 - 01-Apr-26 |
| Sell* | 25 | 1,849.20p | Automatic Execution |
16:08:32 - 01-Apr-26 |
| Sell* | 46 | 1,850.50p | Automatic Execution |
16:05:18 - 01-Apr-26 |
| Buy* | 440 | 2,164.90p | Automatic Execution |
14:33:04 - 01-Apr-26 |
| Sell* | 446 | 1,939.50p | Automatic Execution |
13:42:17 - 01-Apr-26 |
| Sell* | 154 | 1,941.30p | Automatic Execution |
13:42:17 - 01-Apr-26 |
| Buy* | 656 | 1,918.40p | Automatic Execution |
11:36:57 - 01-Apr-26 |
| Sell* | 60 | 1,864.50p | Automatic Execution |
11:12:21 - 01-Apr-26 |
| Sell* | 45 | 1,878.40p | Automatic Execution |
11:12:21 - 01-Apr-26 |
| Buy* | 208 | 1,947.80p | Automatic Execution |
10:45:20 - 01-Apr-26 |
| Buy* | 461 | 1,895.50p | Automatic Execution |
10:36:44 - 01-Apr-26 |
| Buy* | 1 | 1,897.10p | Automatic Execution |
09:04:28 - 01-Apr-26 |
| Buy* | 47 | 1,434.10p | Automatic Execution |
12:03:29 - 31-Mar-26 |
| Buy* | 63 | 1,434.10p | Automatic Execution |
12:03:29 - 31-Mar-26 |
| Buy* | 64 | 1,434.10p | Automatic Execution |
12:03:28 - 31-Mar-26 |
| Buy* | 64 | 1,434.10p | Automatic Execution |
12:03:28 - 31-Mar-26 |
| Buy* | 65 | 1,434.10p | Automatic Execution |
12:03:26 - 31-Mar-26 |
| Buy* | 65 | 1,434.10p | Automatic Execution |
12:03:25 - 31-Mar-26 |
| Buy* | 66 | 1,434.10p | Automatic Execution |
12:03:25 - 31-Mar-26 |
| Buy* | 66 | 1,434.10p | Automatic Execution |
12:03:25 - 31-Mar-26 |
| Buy* | 7 | 1,429.40p | Automatic Execution |
12:03:22 - 31-Mar-26 |
| Buy* | 144 | 1,429.40p | Automatic Execution |
12:03:22 - 31-Mar-26 |
| Buy* | 290 | 1,417.90p | Automatic Execution |
10:11:23 - 31-Mar-26 |
| Sell* | 151 | 1,360.30p | Automatic Execution |
12:00:00 - 30-Mar-26 |
| Sell* | 600 | 1,360.40p | Automatic Execution |
12:00:00 - 30-Mar-26 |
| Sell* | 10 | 1,735.70p | Automatic Execution |
13:20:23 - 25-Mar-26 |
| Buy* | 209 | 1,710.20p | Automatic Execution |
12:41:18 - 25-Mar-26 |
| Buy* | 344 | 1,709.90p | Automatic Execution |
12:41:18 - 25-Mar-26 |
| Buy* | 500 | 1,702.80p | Automatic Execution |
12:41:18 - 25-Mar-26 |
| Sell* | 4 | 1,667.40p | Automatic Execution |
15:56:44 - 24-Mar-26 |
| Sell* | 65 | 1,556.80p | Automatic Execution |
13:12:44 - 24-Mar-26 |
| Sell* | 110 | 1,569.60p | Automatic Execution |
13:12:32 - 24-Mar-26 |
| Buy* | 85 | 1,656.60p | Automatic Execution |
12:08:13 - 24-Mar-26 |
| Buy* | 163 | 1,656.50p | Automatic Execution |
12:08:13 - 24-Mar-26 |
| Buy* | 78 | 1,656.60p | Automatic Execution |
12:08:13 - 24-Mar-26 |
| Buy* | 170 | 1,656.50p | Automatic Execution |
12:08:13 - 24-Mar-26 |
| Buy* | 301 | 1,656.60p | Automatic Execution |
12:06:51 - 24-Mar-26 |
| Buy* | 323 | 1,656.50p | Automatic Execution |
12:06:51 - 24-Mar-26 |
| Sell* | 102 | 1,605.10p | Automatic Execution |
16:29:12 - 23-Mar-26 |
| Sell* | 102 | 1,605.10p | Automatic Execution |
16:29:12 - 23-Mar-26 |
| Sell* | 106 | 1,611.50p | Automatic Execution |
16:27:23 - 23-Mar-26 |
| Sell* | 102 | 1,619.20p | Automatic Execution |
16:23:51 - 23-Mar-26 |
| Sell* | 106 | 1,612.00p | Automatic Execution |
16:22:19 - 23-Mar-26 |
| Sell* | 105 | 1,619.10p | Automatic Execution |
16:20:56 - 23-Mar-26 |
| Sell* | 105 | 1,626.20p | Automatic Execution |
16:19:24 - 23-Mar-26 |
| Sell* | 51 | 1,518.30p | Automatic Execution |
13:34:20 - 23-Mar-26 |
| Sell* | 51 | 1,518.30p | Automatic Execution |
13:34:20 - 23-Mar-26 |
| Sell* | 50 | 1,482.30p | Automatic Execution |
12:38:01 - 23-Mar-26 |
| Buy* | 272 | 1,494.90p | Automatic Execution |
14:53:36 - 20-Mar-26 |
| Sell* | 56 | 1,546.20p | Automatic Execution |
13:54:50 - 20-Mar-26 |
| Buy* | 238 | 1,705.10p | Automatic Execution |
13:32:49 - 20-Mar-26 |
| Sell* | 76 | 1,633.20p | Automatic Execution |
13:20:20 - 19-Mar-26 |
| Unknown* | 0 | 1,870.20p | SI Trade |
10:46:56 - 18-Mar-26 |
| Sell* | 3 | 1,870.20p | Automatic Execution |
10:46:56 - 18-Mar-26 |
| Buy* | 208 | 1,892.80p | Automatic Execution |
12:16:40 - 17-Mar-26 |
| Buy* | 72 | 1,892.70p | Automatic Execution |
12:16:40 - 17-Mar-26 |
| Buy* | 105 | 1,927.80p | Automatic Execution |
08:04:03 - 17-Mar-26 |
| Buy* | 105 | 1,927.80p | Automatic Execution |
08:04:02 - 17-Mar-26 |
| Unknown* | 0 | 1,943.10p | SI Trade |
08:00:34 - 17-Mar-26 |
| Buy* | 1 | 1,943.30p | SI Trade |
08:00:32 - 17-Mar-26 |
| Buy* | 1 | 1,943.20p | Automatic Execution |
08:00:32 - 17-Mar-26 |
| Unknown* | 0 | 1,943.50p | SI Trade |
08:00:31 - 17-Mar-26 |
| Buy* | 1 | 1,943.40p | Automatic Execution |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 1,938.40p | SI Trade |
15:44:58 - 16-Mar-26 |
| Sell* | 6 | 1,938.20p | Automatic Execution |
15:44:58 - 16-Mar-26 |
| Sell* | 321 | 1,975.20p | Automatic Execution |
15:38:07 - 16-Mar-26 |
| Sell* | 281 | 2,011.30p | Automatic Execution |
15:15:55 - 16-Mar-26 |
| Sell* | 205 | 2,051.30p | Automatic Execution |
14:50:28 - 16-Mar-26 |
| Sell* | 205 | 2,051.10p | Automatic Execution |
14:50:28 - 16-Mar-26 |
| Unknown* | 0 | 1,968.60p | SI Trade |
14:02:11 - 16-Mar-26 |
| Unknown* | 0 | 1,968.60p | SI Trade |
14:02:09 - 16-Mar-26 |
| Buy* | 1 | 1,968.60p | Automatic Execution |
14:02:09 - 16-Mar-26 |
| Unknown* | 0 | 1,977.80p | SI Trade |
13:58:23 - 16-Mar-26 |
| Buy* | 1 | 1,977.80p | Automatic Execution |
13:58:14 - 16-Mar-26 |
| Unknown* | 0 | 1,977.80p | SI Trade |
13:58:14 - 16-Mar-26 |
| Buy* | 2 | 1,977.80p | Automatic Execution |
13:58:09 - 16-Mar-26 |
| Sell* | 65 | 1,983.60p | Automatic Execution |
13:34:08 - 16-Mar-26 |
| Sell* | 750 | 1,984.50p | Automatic Execution |
13:34:08 - 16-Mar-26 |
| Sell* | 500 | 1,984.60p | Automatic Execution |
13:34:08 - 16-Mar-26 |
| Sell* | 108 | 1,963.20p | Automatic Execution |
13:33:08 - 16-Mar-26 |
| Unknown* | 0 | 1,905.10p | SI Trade |
08:19:01 - 16-Mar-26 |
| Unknown* | 0 | 1,905.10p | SI Trade |
08:17:46 - 16-Mar-26 |
| Sell* | 240 | 1,856.90p | Automatic Execution |
08:09:32 - 16-Mar-26 |
| Sell* | 183 | 1,750.00p | Automatic Execution |
14:37:39 - 13-Mar-26 |
| Sell* | 150 | 1,747.00p | Automatic Execution |
13:44:41 - 13-Mar-26 |
| Sell* | 137 | 1,745.10p | Automatic Execution |
13:44:25 - 13-Mar-26 |
| Sell* | 35 | 1,673.90p | Automatic Execution |
13:32:16 - 13-Mar-26 |
| Sell* | 111 | 1,673.90p | Automatic Execution |
13:32:16 - 13-Mar-26 |
| Sell* | 206 | 1,682.10p | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 111 | 1,682.10p | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 802 | 1,682.10p | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 111 | 1,682.10p | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 628 | 1,682.10p | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 121 | 1,682.10p | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 1 | 1,599.60p | Automatic Execution |
15:25:47 - 12-Mar-26 |
| Sell* | 180 | 1,615.40p | Automatic Execution |
14:43:00 - 12-Mar-26 |
| Sell* | 240 | 1,678.30p | Automatic Execution |
14:36:02 - 12-Mar-26 |
| Buy* | 555 | 1,652.90p | Automatic Execution |
14:07:53 - 12-Mar-26 |
| Buy* | 555 | 1,652.90p | Automatic Execution |
14:07:53 - 12-Mar-26 |
| Sell* | 180 | 1,600.30p | Automatic Execution |
13:41:35 - 12-Mar-26 |
| Buy* | 384 | 1,618.20p | Automatic Execution |
13:30:56 - 12-Mar-26 |
| Buy* | 384 | 1,618.20p | Automatic Execution |
13:30:56 - 12-Mar-26 |
| Unknown* | 0 | 1,528.90p | SI Trade |
11:29:35 - 12-Mar-26 |
| Sell* | 2 | 1,529.00p | Automatic Execution |
11:29:35 - 12-Mar-26 |
| Sell* | 66 | 1,570.70p | Automatic Execution |
10:48:03 - 12-Mar-26 |
| Sell* | 7 | 1,570.70p | Automatic Execution |
10:48:03 - 12-Mar-26 |
| Sell* | 33 | 1,570.70p | Automatic Execution |
10:48:03 - 12-Mar-26 |
| Sell* | 7 | 1,570.80p | Automatic Execution |
10:18:31 - 12-Mar-26 |
| Unknown* | 0 | 1,593.60p | SI Trade |
08:48:43 - 12-Mar-26 |
| Unknown* | 0 | 1,593.70p | SI Trade |
08:48:43 - 12-Mar-26 |
| Buy* | 1 | 1,593.60p | Automatic Execution |
08:48:43 - 12-Mar-26 |
| Buy* | 2 | 1,592.30p | Automatic Execution |
08:48:33 - 12-Mar-26 |
| Sell* | 43 | 1,572.40p | Automatic Execution |
08:12:57 - 12-Mar-26 |
| Sell* | 33 | 1,572.40p | Automatic Execution |
08:12:57 - 12-Mar-26 |
| Sell* | 8 | 1,572.40p | Automatic Execution |
08:12:57 - 12-Mar-26 |
| Buy* | 129 | 1,481.70p | Automatic Execution |
16:26:49 - 11-Mar-26 |
| Buy* | 23 | 1,498.997p | Ordinary |
15:52:42 - 11-Mar-26 |
| Buy* | 125 | 1,523.50p | Automatic Execution |
15:39:05 - 11-Mar-26 |
| Unknown* | 0 | 1,617.20p | SI Trade |
14:46:15 - 11-Mar-26 |
| Unknown* | 0 | 1,628.30p | SI Trade |
14:45:27 - 11-Mar-26 |
| Unknown* | 0 | 1,628.60p | SI Trade |
14:45:27 - 11-Mar-26 |
| Buy* | 1 | 1,628.50p | Automatic Execution |
14:45:27 - 11-Mar-26 |
| Sell* | 591 | 1,613.20p | Automatic Execution |
14:32:10 - 11-Mar-26 |
| Buy* | 18 | 1,688.80p | Automatic Execution |
14:24:17 - 11-Mar-26 |
| Buy* | 48 | 1,688.80p | Automatic Execution |
14:24:17 - 11-Mar-26 |
| Buy* | 125 | 1,688.80p | Automatic Execution |
14:24:17 - 11-Mar-26 |
| Buy* | 376 | 1,688.80p | Automatic Execution |
14:24:17 - 11-Mar-26 |
| Buy* | 632 | 1,680.00p | Automatic Execution |
14:24:17 - 11-Mar-26 |
| Buy* | 7 | 1,688.80p | Automatic Execution |
14:24:17 - 11-Mar-26 |
| Buy* | 527 | 1,705.70p | Automatic Execution |
14:16:19 - 11-Mar-26 |
| Sell* | 1 | 1,571.10p | Automatic Execution |
13:21:15 - 11-Mar-26 |
| Buy* | 105 | 1,518.50p | Automatic Execution |
09:24:10 - 11-Mar-26 |
| Unknown* | 0 | 1,493.10p | SI Trade |
09:01:32 - 11-Mar-26 |
| Sell* | 164 | 1,426.70p | Automatic Execution |
15:29:28 - 10-Mar-26 |
| Sell* | 15 | 1,490.40p | Automatic Execution |
14:55:30 - 10-Mar-26 |
| Unknown* | 0 | 1,501.40p | SI Trade |
14:54:15 - 10-Mar-26 |
| Unknown* | 0 | 1,411.80p | SI Trade |
13:49:27 - 10-Mar-26 |
| Sell* | 280 | 1,420.80p | Automatic Execution |
13:38:48 - 10-Mar-26 |
| Unknown* | 0 | 1,200.70p | SI Trade |
13:31:13 - 10-Mar-26 |
| Unknown* | 0 | 1,350.10p | SI Trade |
13:31:02 - 10-Mar-26 |
| Unknown* | 0 | 1,376.20p | SI Trade |
13:30:19 - 10-Mar-26 |
| Unknown* | 0 | 1,376.20p | SI Trade |
13:30:16 - 10-Mar-26 |
| Buy* | 1 | 1,376.20p | Automatic Execution |
13:30:16 - 10-Mar-26 |
| Unknown* | 0 | 1,370.40p | SI Trade |
12:49:11 - 10-Mar-26 |
| Unknown* | 0 | 1,371.40p | SI Trade |
12:49:05 - 10-Mar-26 |
| Buy* | 1 | 1,371.40p | Automatic Execution |
12:49:05 - 10-Mar-26 |
| Buy* | 113 | 1,315.00p | Automatic Execution |
12:03:58 - 10-Mar-26 |
| Buy* | 151 | 1,315.00p | Automatic Execution |
12:03:58 - 10-Mar-26 |
| Buy* | 70 | 1,315.00p | Automatic Execution |
12:03:33 - 10-Mar-26 |
| Buy* | 76 | 1,315.00p | Automatic Execution |
12:03:20 - 10-Mar-26 |
| Buy* | 116 | 1,315.00p | Automatic Execution |
12:03:20 - 10-Mar-26 |
| Buy* | 174 | 1,315.00p | Automatic Execution |
12:03:20 - 10-Mar-26 |
| Buy* | 70 | 1,315.00p | Automatic Execution |
12:03:20 - 10-Mar-26 |
| Sell* | 531 | 1,316.80p | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Sell* | 531 | 1,316.80p | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Sell* | 70 | 1,316.80p | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Sell* | 928 | 1,316.80p | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Buy* | 140 | 1,377.70p | Automatic Execution |
11:38:56 - 10-Mar-26 |
| Sell* | 770 | 1,253.3321p | Ordinary |
10:40:58 - 10-Mar-26 |
| Sell* | 70 | 1,100.60p | Automatic Execution |
16:21:45 - 09-Mar-26 |
| Sell* | 70 | 1,100.60p | Automatic Execution |
16:21:45 - 09-Mar-26 |
| Buy* | 59 | 1,139.80p | Automatic Execution |
16:14:18 - 09-Mar-26 |
| Buy* | 1,152 | 1,139.80p | Automatic Execution |
16:14:18 - 09-Mar-26 |
| Buy* | 69 | 1,139.90p | Automatic Execution |
16:14:18 - 09-Mar-26 |
| Sell* | 7 | 1,041.70p | Automatic Execution |
10:53:32 - 09-Mar-26 |
| Sell* | 353 | 1,062.00p | Automatic Execution |
09:43:09 - 09-Mar-26 |
| Sell* | 353 | 1,061.40p | Automatic Execution |
09:43:00 - 09-Mar-26 |
| Sell* | 353 | 1,060.80p | Automatic Execution |
09:42:53 - 09-Mar-26 |
| Sell* | 353 | 1,060.20p | Automatic Execution |
09:42:45 - 09-Mar-26 |
| Sell* | 353 | 1,060.30p | Automatic Execution |
09:42:45 - 09-Mar-26 |
| Unknown* | 0 | 1,056.90p | SI Trade |
08:22:15 - 09-Mar-26 |
| Buy* | 181 | 1,020.30p | Automatic Execution |
15:23:01 - 06-Mar-26 |
| Unknown* | 0 | 987.40p | SI Trade |
13:17:47 - 06-Mar-26 |
| Sell* | 95 | 1,030.40p | Automatic Execution |
09:00:46 - 06-Mar-26 |