| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1,583.60 | 1,623.30 | 1,516.90 | 1,622.00 | 5,357 |
| 5th Dec 2025 (Fri) | 1,603.40 | 1,603.40 | 1,598.40 | 1,531.75 | 2,236 |
| 4th Dec 2025 (Thu) | 1,420.70 | 1,433.00 | 1,412.60 | 1,420.15 | 3,911 |
| 3rd Dec 2025 (Wed) | 1,560.00 | 1,560.00 | 1,325.20 | 1,278.60 | 8,148 |
| 2nd Dec 2025 (Tue) | 1,679.70 | 1,679.70 | 1,679.70 | 1,580.40 | 100 |
| 1st Dec 2025 (Mon) | 1,836.40 | 1,836.40 | 1,715.10 | 1,666.75 | 1,207 |
| 28th Nov 2025 (Fri) | 2,149.60 | 2,200.60 | 2,149.60 | 2,051.00 | 1,395 |
| 27th Nov 2025 (Thu) | 2,152.70 | 2,153.80 | 2,152.70 | 2,280.90 | 4,092 |
| 26th Nov 2025 (Wed) | 2,149.80 | 2,149.80 | 2,149.80 | 1,954.65 | 1,068 |
| 25th Nov 2025 (Tue) | 2,605.70 | 2,605.70 | 2,565.20 | 2,198.30 | 1,778 |
| 24th Nov 2025 (Mon) | 2,515.90 | 2,515.90 | 2,406.80 | 2,441.20 | 6,545 |
| 21st Nov 2025 (Fri) | 1,889.70 | 2,052.60 | 1,889.70 | 2,064.15 | 1,738 |
| 20th Nov 2025 (Thu) | 2,503.30 | 2,503.30 | 2,503.30 | 2,316.00 | 2,363 |
| 19th Nov 2025 (Wed) | 2,710.40 | 2,710.40 | 2,623.20 | 2,529.15 | 2,094 |
| 18th Nov 2025 (Tue) | 2,878.90 | 2,878.90 | 2,639.75 | 2,639.75 | 356 |
| 17th Nov 2025 (Mon) | 3,450.10 | 3,451.20 | 3,171.00 | 2,878.90 | 3,315 |
| 14th Nov 2025 (Fri) | 3,104.20 | 3,104.20 | 3,104.20 | 3,185.30 | 1,056 |
| 13th Nov 2025 (Thu) | 3,453.95 | 3,453.95 | 3,109.35 | 3,109.35 | 284 |
| 12th Nov 2025 (Wed) | 3,702.00 | 3,702.00 | 3,394.30 | 3,453.95 | 4,738 |
| 11th Nov 2025 (Tue) | 4,272.15 | 4,272.15 | 3,776.00 | 3,776.00 | 210 |
| 10th Nov 2025 (Mon) | 4,267.80 | 4,272.15 | 4,267.80 | 4,272.15 | 31 |
| 7th Nov 2025 (Fri) | 4,736.20 | 4,736.20 | 4,210.90 | 4,267.80 | 546 |
| 6th Nov 2025 (Thu) | 5,046.85 | 5,046.85 | 4,884.80 | 4,884.80 | 65 |
| 5th Nov 2025 (Wed) | 5,163.60 | 5,163.60 | 5,163.60 | 5,046.85 | 68 |
| 4th Nov 2025 (Tue) | 4,900.80 | 5,023.10 | 4,839.90 | 5,197.55 | 165 |
| 3rd Nov 2025 (Mon) | 4,909.40 | 5,212.40 | 4,909.40 | 5,179.70 | 647 |
| 31st Oct 2025 (Fri) | 4,671.50 | 4,671.50 | 4,671.50 | 4,864.95 | 432 |
| 30th Oct 2025 (Thu) | 4,726.55 | 4,751.05 | 4,726.55 | 4,751.05 | 31 |
| 29th Oct 2025 (Wed) | 4,557.85 | 4,726.55 | 4,557.85 | 4,726.55 | 420 |
| 28th Oct 2025 (Tue) | 4,451.10 | 4,451.10 | 4,451.10 | 4,557.85 | 129 |
| 27th Oct 2025 (Mon) | 4,653.90 | 4,724.40 | 4,612.50 | 4,776.00 | 2,494 |
| 24th Oct 2025 (Fri) | 4,393.15 | 4,559.55 | 4,393.15 | 4,559.55 | 417 |
| 23rd Oct 2025 (Thu) | 4,134.00 | 4,393.15 | 4,134.00 | 4,393.15 | 5 |
| 22nd Oct 2025 (Wed) | 4,268.40 | 4,268.40 | 4,134.00 | 4,134.00 | 77 |
| 21st Oct 2025 (Tue) | 4,388.70 | 4,388.70 | 4,388.70 | 4,268.40 | 113 |
| 20th Oct 2025 (Mon) | 4,330.70 | 4,330.70 | 4,330.70 | 4,496.10 | 115 |
| 17th Oct 2025 (Fri) | 3,795.30 | 3,801.70 | 3,795.30 | 3,862.55 | 193 |
| 16th Oct 2025 (Thu) | 3,386.30 | 3,955.00 | 3,386.30 | 4,188.00 | 11,214 |
| 15th Oct 2025 (Wed) | 4,473.85 | 4,473.85 | 4,447.70 | 4,447.70 | 686 |
| 14th Oct 2025 (Tue) | 4,375.90 | 4,375.90 | 4,337.10 | 4,473.85 | 2,494 |
| 13th Oct 2025 (Mon) | 5,004.40 | 5,004.40 | 4,770.60 | 5,082.55 | 2,691 |
| 10th Oct 2025 (Fri) | 5,797.50 | 5,914.10 | 4,946.70 | 4,743.00 | 2,883 |
| 9th Oct 2025 (Thu) | 6,738.40 | 6,738.40 | 6,223.50 | 6,119.70 | 2,334 |
| 8th Oct 2025 (Wed) | 6,623.40 | 6,623.40 | 6,618.60 | 6,684.65 | 1,749 |