| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,950.80 | 1,960.00 | 1,823.20 | 1,817.80 | 99 |
| 6th Apr 2026 (Mon) | 1,860.35 | 1,860.35 | 1,860.35 | 1,860.35 | 0 |
| 3rd Apr 2026 (Fri) | 1,860.35 | 1,860.35 | 1,860.35 | 1,860.35 | 0 |
| 2nd Apr 2026 (Thu) | 1,719.90 | 1,945.20 | 1,719.90 | 1,860.35 | 3,780 |
| 1st Apr 2026 (Wed) | 1,897.10 | 2,164.90 | 1,849.10 | 1,893.65 | 2,599 |
| 31st Mar 2026 (Tue) | 1,417.90 | 1,434.10 | 1,417.90 | 1,742.70 | 941 |
| 30th Mar 2026 (Mon) | 1,360.40 | 1,360.40 | 1,360.30 | 1,424.85 | 751 |
| 27th Mar 2026 (Fri) | 1,492.95 | 1,492.95 | 1,359.05 | 1,359.05 | 0 |
| 26th Mar 2026 (Thu) | 1,638.70 | 1,638.70 | 1,492.95 | 1,492.95 | 0 |
| 25th Mar 2026 (Wed) | 1,702.80 | 1,735.70 | 1,702.80 | 1,638.70 | 1,063 |
| 24th Mar 2026 (Tue) | 1,656.50 | 1,667.40 | 1,556.80 | 1,673.65 | 1,299 |
| 23rd Mar 2026 (Mon) | 1,491.20 | 1,626.20 | 1,482.30 | 1,606.60 | 3,308 |
| 20th Mar 2026 (Fri) | 1,705.10 | 1,705.10 | 1,494.90 | 1,420.05 | 566 |
| 19th Mar 2026 (Thu) | 1,633.20 | 1,633.20 | 1,633.20 | 1,751.40 | 76 |
| 18th Mar 2026 (Wed) | 1,870.20 | 1,870.20 | 1,870.20 | 1,815.10 | 3 |
| 17th Mar 2026 (Tue) | 1,943.40 | 1,943.40 | 1,892.70 | 1,868.75 | 493 |
| 16th Mar 2026 (Mon) | 1,856.90 | 2,051.30 | 1,856.90 | 1,987.25 | 2,685 |
| 13th Mar 2026 (Fri) | 1,682.10 | 1,750.00 | 1,673.90 | 1,744.85 | 2,595 |
| 12th Mar 2026 (Thu) | 1,572.40 | 1,678.30 | 1,529.00 | 1,612.30 | 2,681 |
| 11th Mar 2026 (Wed) | 1,518.50 | 1,705.70 | 1,481.70 | 1,466.65 | 2,708 |
| 10th Mar 2026 (Tue) | 1,377.70 | 1,490.40 | 1,315.00 | 1,431.40 | 4,201 |
| 9th Mar 2026 (Mon) | 1,060.30 | 1,139.90 | 1,041.70 | 1,112.40 | 3,192 |
| 6th Mar 2026 (Fri) | 1,113.00 | 1,113.00 | 1,020.30 | 1,022.70 | 277 |
| 5th Mar 2026 (Thu) | 979.70 | 979.70 | 979.70 | 947.45 | 189 |
| 4th Mar 2026 (Wed) | 920.00 | 1,089.50 | 920.00 | 1,060.00 | 971 |
| 3rd Mar 2026 (Tue) | 941.70 | 964.60 | 860.80 | 869.20 | 2,469 |
| 2nd Mar 2026 (Mon) | 1,081.30 | 1,091.30 | 989.10 | 981.55 | 3,175 |
| 27th Feb 2026 (Fri) | 1,249.70 | 1,249.80 | 1,175.30 | 1,155.65 | 336 |
| 26th Feb 2026 (Thu) | 1,395.20 | 1,395.20 | 1,341.60 | 1,283.90 | 379 |
| 25th Feb 2026 (Wed) | 1,314.30 | 1,314.30 | 1,314.30 | 1,362.90 | 4 |
| 24th Feb 2026 (Tue) | 1,352.50 | 1,352.50 | 1,352.50 | 1,339.35 | 435 |
| 23rd Feb 2026 (Mon) | 1,282.60 | 1,436.20 | 1,282.60 | 1,456.30 | 1,131 |
| 20th Feb 2026 (Fri) | 1,135.00 | 1,181.15 | 1,135.00 | 1,181.15 | 0 |
| 19th Feb 2026 (Thu) | 1,192.60 | 1,192.60 | 1,135.00 | 1,135.00 | 0 |
| 18th Feb 2026 (Wed) | 1,173.25 | 1,192.60 | 1,173.25 | 1,192.60 | 0 |
| 17th Feb 2026 (Tue) | 1,168.20 | 1,175.30 | 1,168.20 | 1,173.25 | 2,069 |
| 16th Feb 2026 (Mon) | 1,203.00 | 1,203.00 | 1,178.70 | 1,178.70 | 0 |
| 13th Feb 2026 (Fri) | 1,213.90 | 1,213.90 | 1,203.00 | 1,203.00 | 0 |
| 12th Feb 2026 (Thu) | 1,230.60 | 1,230.60 | 1,230.60 | 1,213.90 | 485 |
| 11th Feb 2026 (Wed) | 1,170.50 | 1,215.35 | 1,170.50 | 1,215.35 | 0 |
| 10th Feb 2026 (Tue) | 1,144.70 | 1,144.70 | 1,144.70 | 1,170.50 | 108 |
| 9th Feb 2026 (Mon) | 1,171.20 | 1,171.20 | 1,084.20 | 1,226.65 | 3,844 |