| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5,400.50 | 5,400.50 | 5,400.50 | 5,567.65 | 2,973 |
| 19th Sep 2025 (Fri) | 6,322.30 | 6,322.30 | 6,317.50 | 6,345.95 | 2,726 |
| 18th Sep 2025 (Thu) | 5,717.40 | 5,921.40 | 5,717.40 | 6,381.55 | 2,249 |
| 17th Sep 2025 (Wed) | 5,881.00 | 6,016.10 | 5,881.00 | 5,862.05 | 3,013 |
| 16th Sep 2025 (Tue) | 4,220.40 | 4,547.30 | 4,220.40 | 4,702.15 | 1,676 |
| 15th Sep 2025 (Mon) | 4,598.90 | 4,660.40 | 4,578.00 | 4,392.35 | 3,695 |
| 12th Sep 2025 (Fri) | 3,635.50 | 3,635.50 | 3,635.50 | 3,536.50 | 595 |
| 11th Sep 2025 (Thu) | 2,977.75 | 3,501.65 | 2,977.75 | 3,501.65 | 469 |
| 10th Sep 2025 (Wed) | 3,197.00 | 3,197.00 | 2,747.80 | 2,977.75 | 8,240 |
| 9th Sep 2025 (Tue) | 3,849.70 | 3,859.35 | 3,849.70 | 3,859.35 | 355 |
| 8th Sep 2025 (Mon) | 3,627.00 | 3,627.00 | 3,627.00 | 3,849.70 | 246 |
| 5th Sep 2025 (Fri) | 3,866.00 | 3,866.00 | 3,580.00 | 3,628.05 | 2,044 |
| 4th Sep 2025 (Thu) | 4,242.60 | 4,242.60 | 3,572.20 | 3,646.55 | 8,035 |
| 3rd Sep 2025 (Wed) | 3,911.30 | 3,911.30 | 3,911.30 | 3,712.05 | 1,710 |
| 2nd Sep 2025 (Tue) | 4,699.20 | 4,798.20 | 4,699.20 | 4,634.95 | 3,978 |
| 1st Sep 2025 (Mon) | 4,237.90 | 4,237.90 | 4,237.90 | 4,237.90 | 389 |
| 29th Aug 2025 (Fri) | 4,522.60 | 4,522.60 | 4,513.00 | 4,237.90 | 684 |
| 28th Aug 2025 (Thu) | 4,431.10 | 4,431.10 | 4,277.20 | 4,329.80 | 1,658 |
| 27th Aug 2025 (Wed) | 4,957.30 | 4,957.30 | 4,603.90 | 4,593.70 | 2,074 |
| 26th Aug 2025 (Tue) | 4,601.00 | 5,252.80 | 4,601.00 | 4,919.95 | 3,738 |
| 25th Aug 2025 (Mon) | 4,517.35 | 4,517.35 | 4,517.35 | 4,517.35 | 0 |
| 22nd Aug 2025 (Fri) | 3,268.90 | 4,500.60 | 3,268.90 | 4,517.35 | 17,335 |
| 21st Aug 2025 (Thu) | 2,767.80 | 3,112.10 | 2,767.80 | 3,231.15 | 5,732 |
| 20th Aug 2025 (Wed) | 2,508.95 | 2,508.95 | 2,440.70 | 2,440.70 | 627 |
| 19th Aug 2025 (Tue) | 2,355.20 | 2,475.50 | 2,355.20 | 2,508.95 | 1,038 |
| 18th Aug 2025 (Mon) | 2,237.40 | 2,278.40 | 2,237.40 | 2,208.00 | 186 |
| 15th Aug 2025 (Fri) | 1,968.80 | 2,086.50 | 1,968.80 | 2,067.65 | 4,714 |
| 14th Aug 2025 (Thu) | 1,865.85 | 1,865.85 | 1,690.35 | 1,690.35 | 1,256 |
| 13th Aug 2025 (Wed) | 1,944.10 | 1,944.10 | 1,865.85 | 1,865.85 | 39 |
| 12th Aug 2025 (Tue) | 2,372.15 | 2,372.15 | 1,944.10 | 1,944.10 | 2,616 |
| 11th Aug 2025 (Mon) | 2,500.20 | 2,500.20 | 2,500.20 | 2,372.15 | 628 |
| 8th Aug 2025 (Fri) | 2,060.10 | 2,396.10 | 2,060.10 | 2,351.20 | 899 |
| 7th Aug 2025 (Thu) | 2,015.50 | 2,072.50 | 2,015.40 | 2,111.60 | 6,669 |
| 6th Aug 2025 (Wed) | 2,092.70 | 2,092.70 | 2,092.70 | 1,953.40 | 783 |
| 5th Aug 2025 (Tue) | 2,145.30 | 2,145.30 | 1,955.90 | 2,008.00 | 7,748 |
| 4th Aug 2025 (Mon) | 2,562.60 | 2,562.60 | 2,201.00 | 2,112.25 | 1,225 |
| 1st Aug 2025 (Fri) | 2,447.00 | 2,447.00 | 2,295.00 | 2,574.25 | 3,579 |
| 31st Jul 2025 (Thu) | 2,105.00 | 2,438.85 | 2,105.00 | 2,438.85 | 1,127 |
| 30th Jul 2025 (Wed) | 2,138.00 | 2,138.00 | 2,138.00 | 2,105.00 | 526 |
| 29th Jul 2025 (Tue) | 2,409.70 | 2,409.70 | 2,340.10 | 2,289.75 | 982 |
| 28th Jul 2025 (Mon) | 2,662.20 | 2,662.20 | 2,564.00 | 2,570.95 | 900 |
| 25th Jul 2025 (Fri) | 2,566.00 | 2,566.00 | 2,566.00 | 2,753.60 | 1,013 |
| 24th Jul 2025 (Thu) | 2,578.20 | 2,757.50 | 2,300.00 | 2,373.90 | 9,194 |
| 23rd Jul 2025 (Wed) | 2,724.30 | 3,003.00 | 2,724.30 | 2,693.60 | 4,371 |