| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,234.70 | 1,234.70 | 1,188.75 | 1,188.75 | 1,316 |
| 5th Jun 2025 (Thu) | 1,383.55 | 1,383.55 | 1,234.70 | 1,234.70 | 781 |
| 4th Jun 2025 (Wed) | 1,146.20 | 1,363.10 | 1,146.20 | 1,383.55 | 4,766 |
| 3rd Jun 2025 (Tue) | 1,195.30 | 1,195.30 | 1,073.30 | 1,158.00 | 18,052 |
| 2nd Jun 2025 (Mon) | 4.70 | 4.80 | 4.70 | 4.80 | 0 |
| 30th May 2025 (Fri) | 5.00 | 5.30 | 4.70 | 4.70 | 820,532 |
| 29th May 2025 (Thu) | 5.70 | 5.70 | 5.30 | 5.35 | 615,499 |
| 28th May 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 95,119 |
| 27th May 2025 (Tue) | 5.40 | 5.50 | 5.20 | 5.30 | 513,009 |
| 26th May 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 23rd May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 5.75 | 463,156 |
| 22nd May 2025 (Thu) | 6.95 | 6.95 | 6.25 | 6.25 | 59,277 |
| 21st May 2025 (Wed) | 6.80 | 6.95 | 6.80 | 6.95 | 12,579 |
| 20th May 2025 (Tue) | 6.50 | 6.80 | 6.50 | 6.80 | 772,592 |
| 19th May 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.95 | 660,328 |
| 16th May 2025 (Fri) | 7.40 | 7.50 | 7.30 | 7.30 | 151,270 |
| 15th May 2025 (Thu) | 7.00 | 7.10 | 6.90 | 7.05 | 498,507 |
| 14th May 2025 (Wed) | 7.70 | 7.90 | 7.70 | 7.90 | 127,999 |
| 13th May 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.80 | 207,344 |
| 12th May 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.85 | 1,668,916 |
| 9th May 2025 (Fri) | 7.30 | 7.30 | 7.20 | 7.20 | 163,441 |
| 8th May 2025 (Thu) | 6.30 | 6.75 | 6.30 | 6.75 | 309,709 |
| 7th May 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 38,076 |
| 6th May 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.45 | 179,393 |
| 5th May 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 2nd May 2025 (Fri) | 7.50 | 7.50 | 7.40 | 7.25 | 205,556 |
| 1st May 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.30 | 338,449 |
| 30th Apr 2025 (Wed) | 8.10 | 8.30 | 7.50 | 7.50 | 756,058 |
| 29th Apr 2025 (Tue) | 9.10 | 9.70 | 9.10 | 8.55 | 873,094 |
| 28th Apr 2025 (Mon) | 7.80 | 9.30 | 7.80 | 8.50 | 844,149 |
| 25th Apr 2025 (Fri) | 8.40 | 8.40 | 7.90 | 7.50 | 161,228 |
| 24th Apr 2025 (Thu) | 7.30 | 8.10 | 7.30 | 8.05 | 666,558 |
| 23rd Apr 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.20 | 281,246 |
| 22nd Apr 2025 (Tue) | 5.90 | 5.90 | 5.60 | 5.95 | 149,426 |
| 21st Apr 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 18th Apr 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 17th Apr 2025 (Thu) | 5.40 | 5.40 | 5.20 | 5.35 | 149,501 |
| 16th Apr 2025 (Wed) | 4.80 | 5.10 | 4.70 | 5.35 | 312,978 |
| 15th Apr 2025 (Tue) | 6.00 | 6.00 | 5.30 | 5.50 | 100,027 |
| 14th Apr 2025 (Mon) | 5.40 | 6.10 | 5.40 | 5.70 | 873,667 |
| 11th Apr 2025 (Fri) | 4.35 | 4.65 | 4.35 | 4.65 | 31,335 |
| 10th Apr 2025 (Thu) | 5.40 | 5.40 | 4.50 | 4.35 | 190,108 |
| 9th Apr 2025 (Wed) | 4.10 | 4.50 | 3.80 | 3.85 | 1,654,046 |
| 8th Apr 2025 (Tue) | 5.30 | 5.30 | 4.90 | 4.65 | 400,680 |