| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 2,237.40 | 2,278.40 | 2,237.40 | 2,208.00 | 186 |
| 15th Aug 2025 (Fri) | 1,968.80 | 2,086.50 | 1,968.80 | 2,067.65 | 4,714 |
| 14th Aug 2025 (Thu) | 1,865.85 | 1,865.85 | 1,690.35 | 1,690.35 | 1,256 |
| 13th Aug 2025 (Wed) | 1,944.10 | 1,944.10 | 1,865.85 | 1,865.85 | 39 |
| 12th Aug 2025 (Tue) | 2,372.15 | 2,372.15 | 1,944.10 | 1,944.10 | 2,616 |
| 11th Aug 2025 (Mon) | 2,500.20 | 2,500.20 | 2,500.20 | 2,372.15 | 628 |
| 8th Aug 2025 (Fri) | 2,060.10 | 2,396.10 | 2,060.10 | 2,351.20 | 899 |
| 7th Aug 2025 (Thu) | 2,015.50 | 2,072.50 | 2,015.40 | 2,111.60 | 6,669 |
| 6th Aug 2025 (Wed) | 2,092.70 | 2,092.70 | 2,092.70 | 1,953.40 | 783 |
| 5th Aug 2025 (Tue) | 2,145.30 | 2,145.30 | 1,955.90 | 2,008.00 | 7,748 |
| 4th Aug 2025 (Mon) | 2,562.60 | 2,562.60 | 2,201.00 | 2,112.25 | 1,225 |
| 1st Aug 2025 (Fri) | 2,447.00 | 2,447.00 | 2,295.00 | 2,574.25 | 3,579 |
| 31st Jul 2025 (Thu) | 2,105.00 | 2,438.85 | 2,105.00 | 2,438.85 | 1,127 |
| 30th Jul 2025 (Wed) | 2,138.00 | 2,138.00 | 2,138.00 | 2,105.00 | 526 |
| 29th Jul 2025 (Tue) | 2,409.70 | 2,409.70 | 2,340.10 | 2,289.75 | 982 |
| 28th Jul 2025 (Mon) | 2,662.20 | 2,662.20 | 2,564.00 | 2,570.95 | 900 |
| 25th Jul 2025 (Fri) | 2,566.00 | 2,566.00 | 2,566.00 | 2,753.60 | 1,013 |
| 24th Jul 2025 (Thu) | 2,578.20 | 2,757.50 | 2,300.00 | 2,373.90 | 9,194 |
| 23rd Jul 2025 (Wed) | 2,724.30 | 3,003.00 | 2,724.30 | 2,693.60 | 4,371 |
| 22nd Jul 2025 (Tue) | 2,266.90 | 2,682.10 | 2,266.90 | 2,649.55 | 4,535 |
| 21st Jul 2025 (Mon) | 1,979.05 | 2,243.10 | 1,979.05 | 2,243.10 | 1,197 |
| 18th Jul 2025 (Fri) | 1,894.20 | 2,107.10 | 1,851.50 | 1,979.05 | 2,113 |
| 17th Jul 2025 (Thu) | 1,749.60 | 2,024.20 | 1,749.60 | 1,949.50 | 11,332 |
| 16th Jul 2025 (Wed) | 1,667.80 | 1,667.80 | 1,481.70 | 1,573.75 | 3,091 |
| 15th Jul 2025 (Tue) | 1,805.50 | 1,807.40 | 1,695.90 | 1,719.65 | 12,174 |
| 14th Jul 2025 (Mon) | 1,621.10 | 1,686.10 | 1,608.80 | 1,720.45 | 5,453 |
| 11th Jul 2025 (Fri) | 1,189.15 | 1,487.45 | 1,189.15 | 1,487.45 | 2,098 |
| 10th Jul 2025 (Thu) | 1,039.20 | 1,086.70 | 1,039.20 | 1,189.15 | 914 |
| 9th Jul 2025 (Wed) | 993.15 | 1,022.00 | 993.15 | 1,022.00 | 1,332 |
| 8th Jul 2025 (Tue) | 936.20 | 936.20 | 936.20 | 993.15 | 1,912 |
| 7th Jul 2025 (Mon) | 1,016.70 | 1,016.70 | 984.80 | 1,004.60 | 983 |
| 4th Jul 2025 (Fri) | 1,046.70 | 1,046.70 | 1,046.70 | 995.85 | 746 |
| 3rd Jul 2025 (Thu) | 1,049.35 | 1,049.35 | 1,035.55 | 1,035.55 | 382 |
| 2nd Jul 2025 (Wed) | 1,066.55 | 1,066.55 | 1,049.35 | 1,049.35 | 92 |
| 1st Jul 2025 (Tue) | 979.10 | 979.10 | 979.10 | 1,066.55 | 1,946 |
| 30th Jun 2025 (Mon) | 1,038.40 | 1,038.40 | 1,038.40 | 999.60 | 3,836 |
| 27th Jun 2025 (Fri) | 952.00 | 952.00 | 952.00 | 953.75 | 577 |
| 26th Jun 2025 (Thu) | 970.30 | 970.30 | 970.30 | 954.85 | 2,867 |
| 25th Jun 2025 (Wed) | 1,032.00 | 1,032.00 | 1,032.00 | 998.60 | 3,213 |
| 24th Jun 2025 (Tue) | 1,007.70 | 1,024.90 | 1,007.70 | 1,082.60 | 1,607 |
| 23rd Jun 2025 (Mon) | 995.60 | 995.60 | 995.60 | 983.50 | 1,372 |
| 20th Jun 2025 (Fri) | 968.75 | 993.95 | 968.75 | 993.95 | 1,204 |
| 19th Jun 2025 (Thu) | 1,018.30 | 1,018.30 | 968.75 | 968.75 | 192 |