| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 17th Apr 2025 (Thu) | 5.40 | 5.40 | 5.20 | 5.35 | 149,501 |
| 16th Apr 2025 (Wed) | 4.80 | 5.10 | 4.70 | 5.35 | 312,978 |
| 15th Apr 2025 (Tue) | 6.00 | 6.00 | 5.30 | 5.50 | 100,027 |
| 14th Apr 2025 (Mon) | 5.40 | 6.10 | 5.40 | 5.70 | 873,667 |
| 11th Apr 2025 (Fri) | 4.35 | 4.65 | 4.35 | 4.65 | 31,335 |
| 10th Apr 2025 (Thu) | 5.40 | 5.40 | 4.50 | 4.35 | 190,108 |
| 9th Apr 2025 (Wed) | 4.10 | 4.50 | 3.80 | 3.85 | 1,654,046 |
| 8th Apr 2025 (Tue) | 5.30 | 5.30 | 4.90 | 4.65 | 400,680 |
| 7th Apr 2025 (Mon) | 4.50 | 5.10 | 4.50 | 4.55 | 486,238 |
| 4th Apr 2025 (Fri) | 6.50 | 6.50 | 4.80 | 4.80 | 2,198,919 |
| 3rd Apr 2025 (Thu) | 7.05 | 7.05 | 6.70 | 6.70 | 209,738 |
| 2nd Apr 2025 (Wed) | 8.20 | 8.20 | 7.05 | 7.05 | 125,438 |
| 1st Apr 2025 (Tue) | 7.10 | 8.00 | 7.10 | 8.20 | 483,300 |
| 31st Mar 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.05 | 494,614 |
| 28th Mar 2025 (Fri) | 8.30 | 8.30 | 7.10 | 7.15 | 1,439,268 |
| 27th Mar 2025 (Thu) | 10.20 | 10.20 | 7.90 | 8.50 | 1,296,324 |
| 26th Mar 2025 (Wed) | 11.50 | 11.50 | 10.50 | 10.35 | 1,301,018 |
| 25th Mar 2025 (Tue) | 11.90 | 12.20 | 11.90 | 11.70 | 105,579 |
| 24th Mar 2025 (Mon) | 12.30 | 12.30 | 11.40 | 11.50 | 730,806 |
| 21st Mar 2025 (Fri) | 14.60 | 14.60 | 11.50 | 12.95 | 859,992 |
| 20th Mar 2025 (Thu) | 18.00 | 18.00 | 14.70 | 14.85 | 1,994,337 |
| 19th Mar 2025 (Wed) | 20.30 | 20.30 | 19.00 | 19.65 | 55,731 |
| 18th Mar 2025 (Tue) | 20.90 | 21.20 | 20.30 | 20.40 | 374,530 |
| 17th Mar 2025 (Mon) | 17.20 | 17.20 | 16.90 | 17.75 | 343,948 |
| 14th Mar 2025 (Fri) | 15.30 | 17.70 | 15.10 | 16.55 | 736,096 |
| 13th Mar 2025 (Thu) | 18.80 | 19.00 | 15.50 | 15.05 | 1,244,075 |
| 12th Mar 2025 (Wed) | 19.80 | 23.40 | 18.80 | 19.60 | 1,588,444 |
| 11th Mar 2025 (Tue) | 16.50 | 17.70 | 16.20 | 17.75 | 2,929,768 |
| 10th Mar 2025 (Mon) | 13.10 | 15.15 | 13.10 | 15.15 | 70,387 |
| 7th Mar 2025 (Fri) | 12.80 | 13.10 | 12.80 | 13.10 | 74,644 |
| 6th Mar 2025 (Thu) | 13.20 | 13.20 | 12.80 | 12.80 | 44,758 |
| 5th Mar 2025 (Wed) | 12.80 | 12.80 | 12.60 | 13.20 | 244,343 |
| 4th Mar 2025 (Tue) | 13.40 | 13.40 | 11.00 | 11.25 | 566,641 |
| 3rd Mar 2025 (Mon) | 15.90 | 16.10 | 13.90 | 14.15 | 208,781 |
| 28th Feb 2025 (Fri) | 16.00 | 16.40 | 15.30 | 16.70 | 1,920,814 |
| 27th Feb 2025 (Thu) | 19.50 | 21.60 | 19.50 | 20.80 | 1,793,670 |
| 26th Feb 2025 (Wed) | 15.00 | 17.00 | 15.00 | 16.95 | 416,092 |
| 25th Feb 2025 (Tue) | 15.20 | 15.20 | 15.20 | 13.25 | 390,503 |
| 24th Feb 2025 (Mon) | 16.05 | 16.05 | 14.25 | 14.25 | 178,732 |
| 21st Feb 2025 (Fri) | 15.30 | 15.30 | 15.20 | 16.05 | 286,182 |