| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 1,749.60 | 2,024.20 | 1,749.60 | 1,949.50 | 11,332 |
| 16th Jul 2025 (Wed) | 1,667.80 | 1,667.80 | 1,481.70 | 1,573.75 | 3,091 |
| 15th Jul 2025 (Tue) | 1,805.50 | 1,807.40 | 1,695.90 | 1,719.65 | 12,174 |
| 14th Jul 2025 (Mon) | 1,621.10 | 1,686.10 | 1,608.80 | 1,720.45 | 5,453 |
| 11th Jul 2025 (Fri) | 1,189.15 | 1,487.45 | 1,189.15 | 1,487.45 | 2,098 |
| 10th Jul 2025 (Thu) | 1,039.20 | 1,086.70 | 1,039.20 | 1,189.15 | 914 |
| 9th Jul 2025 (Wed) | 993.15 | 1,022.00 | 993.15 | 1,022.00 | 1,332 |
| 8th Jul 2025 (Tue) | 936.20 | 936.20 | 936.20 | 993.15 | 1,912 |
| 7th Jul 2025 (Mon) | 1,016.70 | 1,016.70 | 984.80 | 1,004.60 | 983 |
| 4th Jul 2025 (Fri) | 1,046.70 | 1,046.70 | 1,046.70 | 995.85 | 746 |
| 3rd Jul 2025 (Thu) | 1,049.35 | 1,049.35 | 1,035.55 | 1,035.55 | 382 |
| 2nd Jul 2025 (Wed) | 1,066.55 | 1,066.55 | 1,049.35 | 1,049.35 | 92 |
| 1st Jul 2025 (Tue) | 979.10 | 979.10 | 979.10 | 1,066.55 | 1,946 |
| 30th Jun 2025 (Mon) | 1,038.40 | 1,038.40 | 1,038.40 | 999.60 | 3,836 |
| 27th Jun 2025 (Fri) | 952.00 | 952.00 | 952.00 | 953.75 | 577 |
| 26th Jun 2025 (Thu) | 970.30 | 970.30 | 970.30 | 954.85 | 2,867 |
| 25th Jun 2025 (Wed) | 1,032.00 | 1,032.00 | 1,032.00 | 998.60 | 3,213 |
| 24th Jun 2025 (Tue) | 1,007.70 | 1,024.90 | 1,007.70 | 1,082.60 | 1,607 |
| 23rd Jun 2025 (Mon) | 995.60 | 995.60 | 995.60 | 983.50 | 1,372 |
| 20th Jun 2025 (Fri) | 968.75 | 993.95 | 968.75 | 993.95 | 1,204 |
| 19th Jun 2025 (Thu) | 1,018.30 | 1,018.30 | 968.75 | 968.75 | 192 |
| 18th Jun 2025 (Wed) | 1,020.30 | 1,020.30 | 1,020.30 | 1,018.30 | 1,922 |
| 17th Jun 2025 (Tue) | 1,107.80 | 1,107.80 | 1,064.55 | 1,064.55 | 616 |
| 16th Jun 2025 (Mon) | 1,082.75 | 1,107.80 | 1,082.75 | 1,107.80 | 173 |
| 13th Jun 2025 (Fri) | 976.60 | 1,048.60 | 976.60 | 1,082.75 | 2,049 |
| 12th Jun 2025 (Thu) | 1,367.70 | 1,367.70 | 1,208.20 | 1,208.20 | 161 |
| 11th Jun 2025 (Wed) | 1,294.00 | 1,367.70 | 1,294.00 | 1,367.70 | 971 |
| 10th Jun 2025 (Tue) | 1,210.70 | 1,210.70 | 1,199.40 | 1,294.00 | 161 |
| 9th Jun 2025 (Mon) | 1,222.60 | 1,222.60 | 1,176.70 | 1,203.95 | 759 |
| 6th Jun 2025 (Fri) | 1,234.70 | 1,234.70 | 1,188.75 | 1,188.75 | 1,316 |
| 5th Jun 2025 (Thu) | 1,383.55 | 1,383.55 | 1,234.70 | 1,234.70 | 781 |
| 4th Jun 2025 (Wed) | 1,146.20 | 1,363.10 | 1,146.20 | 1,383.55 | 4,766 |
| 3rd Jun 2025 (Tue) | 1,195.30 | 1,195.30 | 1,073.30 | 1,158.00 | 18,052 |
| 2nd Jun 2025 (Mon) | 4.70 | 4.80 | 4.70 | 4.80 | 0 |
| 30th May 2025 (Fri) | 5.00 | 5.30 | 4.70 | 4.70 | 820,532 |
| 29th May 2025 (Thu) | 5.70 | 5.70 | 5.30 | 5.35 | 615,499 |
| 28th May 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 95,119 |
| 27th May 2025 (Tue) | 5.40 | 5.50 | 5.20 | 5.30 | 513,009 |
| 26th May 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 23rd May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 5.75 | 463,156 |
| 22nd May 2025 (Thu) | 6.95 | 6.95 | 6.25 | 6.25 | 59,277 |
| 21st May 2025 (Wed) | 6.80 | 6.95 | 6.80 | 6.95 | 12,579 |
| 20th May 2025 (Tue) | 6.50 | 6.80 | 6.50 | 6.80 | 772,592 |
| 19th May 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.95 | 660,328 |