| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,161.60 | 1,161.60 | 1,161.60 | 1,268.80 | 657 |
| 5th Feb 2026 (Thu) | 965.70 | 1,160.80 | 965.70 | 1,087.90 | 19,509 |
| 4th Feb 2026 (Wed) | 894.80 | 894.80 | 888.30 | 888.95 | 3,018 |
| 3rd Feb 2026 (Tue) | 915.55 | 924.20 | 915.55 | 924.20 | 0 |
| 2nd Feb 2026 (Mon) | 1,002.80 | 1,002.90 | 862.00 | 915.55 | 5,185 |
| 30th Jan 2026 (Fri) | 1,182.60 | 1,182.60 | 1,167.80 | 1,106.25 | 1,625 |
| 29th Jan 2026 (Thu) | 1,010.60 | 1,200.60 | 1,010.60 | 1,113.40 | 4,339 |
| 28th Jan 2026 (Wed) | 1,100.40 | 1,100.50 | 1,018.10 | 1,009.20 | 4,889 |
| 27th Jan 2026 (Tue) | 1,010.00 | 1,016.95 | 1,010.00 | 1,016.95 | 0 |
| 26th Jan 2026 (Mon) | 1,032.50 | 1,032.50 | 1,010.00 | 1,010.00 | 0 |
| 23rd Jan 2026 (Fri) | 1,195.10 | 1,195.10 | 1,032.50 | 1,032.50 | 2 |
| 22nd Jan 2026 (Thu) | 1,194.60 | 1,223.80 | 1,193.40 | 1,195.10 | 2,164 |
| 21st Jan 2026 (Wed) | 1,022.00 | 1,022.00 | 1,000.50 | 1,037.50 | 1,563 |
| 20th Jan 2026 (Tue) | 1,039.40 | 1,039.40 | 974.40 | 1,026.75 | 3,000 |
| 19th Jan 2026 (Mon) | 1,089.85 | 1,089.85 | 1,075.10 | 1,075.10 | 0 |
| 16th Jan 2026 (Fri) | 1,093.20 | 1,093.30 | 1,093.20 | 1,089.85 | 1,200 |
| 15th Jan 2026 (Thu) | 1,047.90 | 1,066.60 | 1,047.90 | 1,050.20 | 7,343 |
| 14th Jan 2026 (Wed) | 1,055.50 | 1,070.40 | 1,055.50 | 1,064.60 | 5,298 |
| 13th Jan 2026 (Tue) | 1,204.80 | 1,204.80 | 1,138.80 | 1,121.85 | 2,050 |
| 12th Jan 2026 (Mon) | 1,159.00 | 1,159.00 | 1,155.60 | 1,253.95 | 560 |
| 9th Jan 2026 (Fri) | 1,109.70 | 1,109.70 | 1,087.20 | 1,106.95 | 2,118 |
| 8th Jan 2026 (Thu) | 1,223.40 | 1,223.50 | 1,175.80 | 1,150.60 | 577 |
| 7th Jan 2026 (Wed) | 1,230.30 | 1,238.30 | 1,153.20 | 1,207.00 | 7,841 |
| 6th Jan 2026 (Tue) | 1,339.60 | 1,339.70 | 1,339.60 | 1,260.00 | 1,752 |
| 5th Jan 2026 (Mon) | 1,368.00 | 1,368.00 | 1,303.90 | 1,299.00 | 1,725 |
| 2nd Jan 2026 (Fri) | 1,698.20 | 1,717.50 | 1,522.80 | 1,518.50 | 2,872 |
| 1st Jan 2026 (Thu) | 1,703.05 | 1,703.05 | 1,703.05 | 1,703.05 | 0 |
| 31st Dec 2025 (Wed) | 1,995.05 | 1,995.05 | 1,703.05 | 1,703.05 | 0 |
| 30th Dec 2025 (Tue) | 2,005.40 | 2,094.10 | 2,005.40 | 1,995.05 | 502 |
| 29th Dec 2025 (Mon) | 1,587.20 | 1,639.30 | 1,475.10 | 1,635.75 | 8,347 |
| 26th Dec 2025 (Fri) | 1,332.05 | 1,332.05 | 1,332.05 | 1,332.05 | 0 |
| 25th Dec 2025 (Thu) | 1,332.05 | 1,332.05 | 1,332.05 | 1,332.05 | 0 |
| 24th Dec 2025 (Wed) | 1,405.20 | 1,405.20 | 1,405.20 | 1,332.05 | 305 |
| 23rd Dec 2025 (Tue) | 1,348.50 | 1,348.50 | 1,348.50 | 1,338.75 | 442 |
| 22nd Dec 2025 (Mon) | 1,454.25 | 1,454.25 | 1,428.60 | 1,428.60 | 0 |
| 19th Dec 2025 (Fri) | 1,416.25 | 1,454.25 | 1,416.25 | 1,454.25 | 1 |
| 18th Dec 2025 (Thu) | 1,423.30 | 1,440.30 | 1,386.60 | 1,416.25 | 1,559 |
| 17th Dec 2025 (Wed) | 1,497.60 | 1,497.70 | 1,497.60 | 1,405.35 | 1,770 |
| 16th Dec 2025 (Tue) | 1,452.20 | 1,452.30 | 1,452.20 | 1,442.70 | 1,223 |
| 15th Dec 2025 (Mon) | 1,446.10 | 1,479.90 | 1,446.10 | 1,511.45 | 1,604 |
| 12th Dec 2025 (Fri) | 1,669.00 | 1,696.10 | 1,669.00 | 1,573.60 | 3,361 |
| 11th Dec 2025 (Thu) | 1,498.55 | 1,505.40 | 1,498.55 | 1,505.40 | 0 |
| 10th Dec 2025 (Wed) | 1,501.55 | 1,501.55 | 1,498.55 | 1,498.55 | 0 |
| 9th Dec 2025 (Tue) | 1,622.00 | 1,622.00 | 1,501.55 | 1,501.55 | 0 |
| 8th Dec 2025 (Mon) | 1,583.60 | 1,623.30 | 1,516.90 | 1,622.00 | 5,357 |