| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | €23.4398 | Automatic Execution |
11:57:41 - 08-Apr-26 |
| Sell* | 120 | €23.4398 | Automatic Execution |
11:57:41 - 08-Apr-26 |
| Sell* | 90 | €23.6557 | Automatic Execution |
11:55:18 - 08-Apr-26 |
| Sell* | 33 | €23.8774 | Automatic Execution |
10:46:12 - 08-Apr-26 |
| Buy* | 33 | €20.86 | Automatic Execution |
15:29:28 - 07-Apr-26 |
| Sell* | 61 | €20.8768 | Automatic Execution |
15:01:48 - 07-Apr-26 |
| Sell* | 39 | €21.1756 | Automatic Execution |
08:01:41 - 07-Apr-26 |
| Sell* | 40 | €19.6913 | Automatic Execution |
13:27:49 - 02-Apr-26 |
| Buy* | 106 | €20.9575 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Buy* | 20 | €21.3635 | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Buy* | 92 | €21.6937 | Automatic Execution |
11:52:52 - 01-Apr-26 |
| Buy* | 107 | €20.6927 | Automatic Execution |
10:13:08 - 01-Apr-26 |
| Sell* | 5 | €21.115 | Automatic Execution |
10:13:08 - 01-Apr-26 |
| Buy* | 105 | €20.9142 | Automatic Execution |
08:59:57 - 01-Apr-26 |
| Buy* | 2 | €21.1949 | Automatic Execution |
08:26:01 - 01-Apr-26 |
| Buy* | 2 | €21.1949 | Automatic Execution |
08:26:00 - 01-Apr-26 |
| Sell* | 2 | €21.6275 | Automatic Execution |
08:26:00 - 01-Apr-26 |
| Sell* | 85 | €21.6275 | Automatic Execution |
08:25:58 - 01-Apr-26 |
| Buy* | 300 | €19.1966 | Automatic Execution |
16:04:17 - 31-Mar-26 |
| Sell* | 4 | €19.6889 | Automatic Execution |
16:01:55 - 31-Mar-26 |
| Sell* | 50 | €16.6801 | Automatic Execution |
13:49:06 - 31-Mar-26 |
| Buy* | 46 | €15.7287 | Automatic Execution |
12:01:42 - 30-Mar-26 |
| Buy* | 46 | €15.7287 | Automatic Execution |
12:01:36 - 30-Mar-26 |
| Buy* | 46 | €15.7511 | Automatic Execution |
12:01:25 - 30-Mar-26 |
| Buy* | 46 | €15.7617 | Automatic Execution |
12:01:20 - 30-Mar-26 |
| Sell* | 12 | €15.6672 | Automatic Execution |
09:52:58 - 30-Mar-26 |
| Sell* | 36 | €15.7533 | Automatic Execution |
09:48:15 - 30-Mar-26 |
| Buy* | 11 | €16.249 | Automatic Execution |
08:37:29 - 30-Mar-26 |
| Buy* | 45 | €15.9283 | Automatic Execution |
13:59:56 - 27-Mar-26 |
| Buy* | 45 | €15.9284 | Automatic Execution |
13:59:54 - 27-Mar-26 |
| Buy* | 250 | €15.8359 | Automatic Execution |
13:58:22 - 27-Mar-26 |
| Sell* | 282 | €17.5355 | Automatic Execution |
15:42:15 - 26-Mar-26 |
| Buy* | 98 | €18.2215 | Automatic Execution |
14:20:22 - 26-Mar-26 |
| Buy* | 174 | €19.7722 | Automatic Execution |
12:41:18 - 25-Mar-26 |
| Buy* | 400 | €19.7721 | Automatic Execution |
12:41:18 - 25-Mar-26 |
| Buy* | 2 | €19.6842 | SI Trade |
13:51:00 - 24-Mar-26 |
| Sell* | 18 | €19.4915 | Automatic Execution |
13:50:56 - 24-Mar-26 |
| Unknown* | 0 | €17.52451 | SI Trade |
08:00:19 - 23-Mar-26 |
| Buy* | 170 | €17.722 | Automatic Execution |
15:19:50 - 20-Mar-26 |
| Buy* | 90 | €18.1431 | Automatic Execution |
13:56:43 - 20-Mar-26 |
| Buy* | 21 | €19.7486 | Automatic Execution |
08:02:44 - 20-Mar-26 |
| Buy* | 2 | €18.9938 | SI Trade |
13:23:52 - 19-Mar-26 |
| Sell* | 1 | €21.1973 | SI Trade |
08:14:01 - 19-Mar-26 |
| Buy* | 91 | €20.7049 | Automatic Execution |
13:49:04 - 18-Mar-26 |
| Sell* | 39 | €21.7818 | Automatic Execution |
15:49:12 - 17-Mar-26 |
| Sell* | 40 | €21.7838 | SI Trade |
15:49:10 - 17-Mar-26 |
| Sell* | 25 | €21.5936 | Automatic Execution |
13:27:51 - 17-Mar-26 |
| Buy* | 40 | €21.83141 | SI Trade |
10:55:56 - 17-Mar-26 |
| Sell* | 31 | €22.9912 | Automatic Execution |
15:58:39 - 16-Mar-26 |
| Buy* | 39 | €22.3698 | Automatic Execution |
14:07:05 - 16-Mar-26 |
| Sell* | 124 | €23.6231 | Automatic Execution |
13:35:26 - 16-Mar-26 |
| Unknown* | 0 | €22.07629 | SI Trade |
11:16:53 - 16-Mar-26 |
| Unknown* | 0 | €22.1662 | SI Trade |
08:07:04 - 16-Mar-26 |
| Unknown* | 0 | €22.2749 | SI Trade |
08:05:40 - 16-Mar-26 |
| Unknown* | 0 | €21.73061 | SI Trade |
08:05:40 - 16-Mar-26 |
| Sell* | 38 | €19.8881 | Automatic Execution |
16:11:16 - 13-Mar-26 |
| Sell* | 38 | €20.1004 | Automatic Execution |
15:35:35 - 13-Mar-26 |
| Sell* | 16 | €20.1004 | SI Trade |
15:35:32 - 13-Mar-26 |
| Sell* | 149 | €20.1296 | Automatic Execution |
14:19:27 - 13-Mar-26 |
| Sell* | 74 | €19.7213 | Automatic Execution |
13:41:16 - 13-Mar-26 |
| Sell* | 206 | €19.4488 | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 819 | €19.4488 | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 386 | €19.4488 | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 610 | €19.4488 | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 151 | €19.4488 | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 4 | €19.265 | SI Trade |
13:11:31 - 13-Mar-26 |
| Buy* | 37 | €18.8901 | Automatic Execution |
10:33:05 - 13-Mar-26 |
| Sell* | 1 | €18.5946 | SI Trade |
16:22:13 - 12-Mar-26 |
| Sell* | 5 | €18.45081 | SI Trade |
15:17:58 - 12-Mar-26 |
| Sell* | 391 | €18.7099 | Automatic Execution |
14:52:08 - 12-Mar-26 |
| Sell* | 416 | €19.2301 | Automatic Execution |
14:24:49 - 12-Mar-26 |
| Buy* | 569 | €19.1735 | Automatic Execution |
14:07:53 - 12-Mar-26 |
| Buy* | 569 | €19.1735 | Automatic Execution |
14:07:53 - 12-Mar-26 |
| Buy* | 379 | €18.7707 | Automatic Execution |
13:30:56 - 12-Mar-26 |
| Buy* | 379 | €18.7707 | Automatic Execution |
13:30:56 - 12-Mar-26 |
| Sell* | 14 | €17.1937 | SI Trade |
13:23:16 - 12-Mar-26 |
| Sell* | 100 | €18.0911 | Automatic Execution |
08:20:16 - 12-Mar-26 |
| Buy* | 14 | €18.1561 | SI Trade |
15:18:38 - 11-Mar-26 |
| Buy* | 29 | €18.9871 | Automatic Execution |
14:31:47 - 11-Mar-26 |
| Sell* | 2 | €18.91701 | SI Trade |
13:59:39 - 11-Mar-26 |
| Unknown* | 0 | €20.5258 | SI Trade |
13:35:44 - 11-Mar-26 |
| Sell* | 28 | €20.0047 | Automatic Execution |
13:33:41 - 11-Mar-26 |
| Sell* | 1 | €20.0047 | SI Trade |
13:33:39 - 11-Mar-26 |
| Unknown* | 0 | €18.019 | SI Trade |
13:07:01 - 11-Mar-26 |
| Sell* | 100 | €17.8633 | Automatic Execution |
13:03:14 - 11-Mar-26 |
| Sell* | 5 | €17.1741 | SI Trade |
12:30:30 - 11-Mar-26 |
| Unknown* | 0 | €17.66141 | SI Trade |
11:43:18 - 11-Mar-26 |
| Sell* | 197 | €17.6613 | Automatic Execution |
11:43:18 - 11-Mar-26 |
| Unknown* | 0 | €18.2197 | SI Trade |
10:57:04 - 11-Mar-26 |
| Sell* | 47 | €17.6492 | SI Trade |
10:53:17 - 11-Mar-26 |
| Sell* | 47 | €17.6493 | Automatic Execution |
10:53:17 - 11-Mar-26 |
| Sell* | 82 | €17.64 | SI Trade |
10:47:01 - 11-Mar-26 |
| Sell* | 65 | €17.6403 | Automatic Execution |
10:47:01 - 11-Mar-26 |
| Unknown* | 0 | €17.1692 | SI Trade |
09:36:10 - 11-Mar-26 |
| Unknown* | 0 | €17.1465 | SI Trade |
09:09:19 - 11-Mar-26 |
| Unknown* | 0 | €17.5985 | SI Trade |
08:47:00 - 11-Mar-26 |
| Buy* | 53 | €17.2331 | Automatic Execution |
08:39:11 - 11-Mar-26 |
| Buy* | 26 | €17.9955 | Automatic Execution |
08:13:54 - 11-Mar-26 |
| Buy* | 17 | €17.8952 | SI Trade |
08:13:16 - 11-Mar-26 |
| Buy* | 32 | €17.8952 | Automatic Execution |
08:13:16 - 11-Mar-26 |
| Buy* | 6 | €17.6931 | SI Trade |
08:13:14 - 11-Mar-26 |
| Buy* | 174 | €17.693 | Automatic Execution |
08:13:00 - 11-Mar-26 |
| Unknown* | 0 | €16.5471 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 0 | €16.3266 | SI Trade |
16:27:10 - 10-Mar-26 |
| Unknown* | 0 | €16.6757 | SI Trade |
16:25:57 - 10-Mar-26 |
| Unknown* | 0 | €16.6226 | SI Trade |
15:54:00 - 10-Mar-26 |
| Unknown* | 0 | €16.29201 | SI Trade |
15:43:04 - 10-Mar-26 |
| Unknown* | 0 | €17.02051 | SI Trade |
15:40:08 - 10-Mar-26 |
| Buy* | 32 | €16.5526 | Automatic Execution |
15:14:51 - 10-Mar-26 |
| Unknown* | 0 | €16.39149 | SI Trade |
15:05:28 - 10-Mar-26 |
| Buy* | 237 | €16.5075 | Automatic Execution |
15:05:28 - 10-Mar-26 |
| Unknown* | 0 | €17.4001 | SI Trade |
15:04:49 - 10-Mar-26 |
| Buy* | 8 | €17.4006 | SI Trade |
15:04:49 - 10-Mar-26 |
| Sell* | 8 | €17.3453 | Automatic Execution |
15:04:49 - 10-Mar-26 |
| Sell* | 8 | €17.3453 | Automatic Execution |
15:04:48 - 10-Mar-26 |
| Buy* | 8 | €17.401 | SI Trade |
15:04:47 - 10-Mar-26 |
| Sell* | 8 | €17.3453 | Automatic Execution |
15:04:46 - 10-Mar-26 |
| Buy* | 2 | €17.4194 | SI Trade |
15:03:32 - 10-Mar-26 |
| Sell* | 154 | €17.2879 | Automatic Execution |
15:03:32 - 10-Mar-26 |
| Unknown* | 0 | €17.4236 | SI Trade |
14:47:13 - 10-Mar-26 |
| Unknown* | 0 | €17.17709 | SI Trade |
14:28:23 - 10-Mar-26 |
| Unknown* | 0 | €16.32491 | SI Trade |
14:09:06 - 10-Mar-26 |
| Unknown* | 0 | €17.2327 | SI Trade |
14:05:01 - 10-Mar-26 |
| Unknown* | 0 | €17.2762 | SI Trade |
14:03:30 - 10-Mar-26 |
| Buy* | 460 | €16.7487 | Automatic Execution |
13:50:24 - 10-Mar-26 |
| Buy* | 740 | €16.7487 | Automatic Execution |
13:50:24 - 10-Mar-26 |
| Unknown* | 0 | €16.3186 | SI Trade |
13:49:26 - 10-Mar-26 |
| Unknown* | 0 | €17.3506 | SI Trade |
13:47:32 - 10-Mar-26 |
| Sell* | 72 | €17.1783 | Automatic Execution |
13:45:04 - 10-Mar-26 |
| Unknown* | 0 | €17.1962 | SI Trade |
13:44:25 - 10-Mar-26 |
| Buy* | 1 | €16.7979 | SI Trade |
13:43:16 - 10-Mar-26 |
| Sell* | 1 | €16.40739 | SI Trade |
13:39:00 - 10-Mar-26 |
| Unknown* | 0 | €15.8501 | SI Trade |
13:38:11 - 10-Mar-26 |
| Buy* | 1 | €16.7184 | SI Trade |
13:38:04 - 10-Mar-26 |
| Unknown* | 0 | €15.874 | SI Trade |
13:14:27 - 10-Mar-26 |
| Buy* | 4 | €16.2123 | SI Trade |
13:08:35 - 10-Mar-26 |
| Sell* | 9 | €15.9242 | Automatic Execution |
13:08:35 - 10-Mar-26 |
| Sell* | 1 | €15.857 | SI Trade |
12:59:53 - 10-Mar-26 |
| Buy* | 3 | €15.7645 | SI Trade |
12:41:57 - 10-Mar-26 |
| Sell* | 55 | €15.6154 | Automatic Execution |
12:41:53 - 10-Mar-26 |
| Sell* | 843 | €14.9769 | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Sell* | 616 | €14.9769 | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Sell* | 542 | €15.2119 | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Sell* | 73 | €15.2119 | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Sell* | 890 | €15.2119 | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Sell* | 27 | €15.3587 | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Unknown* | 0 | €16.44611 | SI Trade |
11:26:02 - 10-Mar-26 |
| Sell* | 29 | €15.3018 | Automatic Execution |
10:54:07 - 10-Mar-26 |
| Sell* | 29 | €15.3018 | Automatic Execution |
10:54:05 - 10-Mar-26 |
| Sell* | 137 | €15.3018 | Automatic Execution |
10:54:05 - 10-Mar-26 |
| Sell* | 32 | €15.1015 | Automatic Execution |
10:53:59 - 10-Mar-26 |
| Sell* | 87 | €15.1015 | Automatic Execution |
10:53:59 - 10-Mar-26 |
| Sell* | 75 | €15.1015 | Automatic Execution |
10:53:59 - 10-Mar-26 |
| Sell* | 33 | €14.6608 | Automatic Execution |
10:43:20 - 10-Mar-26 |
| Unknown* | 0 | €14.7387 | SI Trade |
10:30:00 - 10-Mar-26 |
| Unknown* | 0 | €12.9929 | SI Trade |
08:45:16 - 10-Mar-26 |
| Sell* | 76 | €12.5013 | Automatic Execution |
15:06:56 - 09-Mar-26 |
| Unknown* | 0 | €12.2025 | SI Trade |
08:21:35 - 09-Mar-26 |
| Buy* | 3 | €11.9184 | SI Trade |
16:29:24 - 06-Mar-26 |
| Buy* | 41 | €11.435 | Automatic Execution |
14:47:07 - 06-Mar-26 |
| Buy* | 41 | €11.435 | Automatic Execution |
14:47:05 - 06-Mar-26 |
| Buy* | 41 | €11.435 | Automatic Execution |
14:47:04 - 06-Mar-26 |
| Sell* | 2 | €11.3621 | SI Trade |
12:31:38 - 06-Mar-26 |
| Sell* | 34 | €11.6291 | Automatic Execution |
11:42:49 - 06-Mar-26 |
| Buy* | 40 | €11.7978 | Automatic Execution |
10:14:48 - 06-Mar-26 |
| Unknown* | 0 | €12.49 | SI Trade |
08:06:18 - 06-Mar-26 |
| Buy* | 41 | €10.9416 | Automatic Execution |
16:21:30 - 05-Mar-26 |
| Buy* | 39 | €11.2788 | Automatic Execution |
16:02:20 - 05-Mar-26 |
| Buy* | 39 | €11.2977 | Automatic Execution |
16:02:02 - 05-Mar-26 |
| Buy* | 37 | €11.9413 | Automatic Execution |
11:06:38 - 05-Mar-26 |
| Buy* | 73 | €11.9413 | Automatic Execution |
11:06:31 - 05-Mar-26 |
| Buy* | 38 | €11.7821 | Automatic Execution |
10:00:15 - 05-Mar-26 |
| Buy* | 38 | €11.7908 | Automatic Execution |
10:00:09 - 05-Mar-26 |
| Buy* | 38 | €11.7908 | Automatic Execution |
10:00:07 - 05-Mar-26 |
| Buy* | 38 | €11.7908 | Automatic Execution |
10:00:06 - 05-Mar-26 |
| Buy* | 38 | €11.7976 | Automatic Execution |
10:00:00 - 05-Mar-26 |
| Buy* | 21 | €11.933 | Automatic Execution |
09:42:58 - 05-Mar-26 |
| Sell* | 70 | €11.8335 | Automatic Execution |
09:42:53 - 05-Mar-26 |
| Sell* | 89 | €11.8335 | Automatic Execution |
09:42:53 - 05-Mar-26 |
| Unknown* | 0 | €11.8311 | SI Trade |
08:05:01 - 05-Mar-26 |
| Buy* | 2 | €11.9823 | SI Trade |
15:20:58 - 04-Mar-26 |
| Unknown* | 0 | €11.0037 | SI Trade |
13:49:56 - 04-Mar-26 |
| Sell* | 67 | €10.5787 | Automatic Execution |
09:49:16 - 04-Mar-26 |
| Buy* | 9 | €10.5439 | SI Trade |
09:09:31 - 04-Mar-26 |
| Buy* | 123 | €10.1985 | Automatic Execution |
08:32:27 - 04-Mar-26 |
| Buy* | 2 | €10.4671 | SI Trade |
08:11:49 - 04-Mar-26 |
| Unknown* | 0 | €10.4671 | SI Trade |
08:08:12 - 04-Mar-26 |
| Buy* | 13 | €10.0999 | SI Trade |
16:18:26 - 03-Mar-26 |
| Buy* | 3 | €9.9586 | SI Trade |
16:00:38 - 03-Mar-26 |
| Buy* | 27 | €9.5263 | Automatic Execution |
15:27:20 - 03-Mar-26 |
| Buy* | 27 | €9.5321 | Automatic Execution |
15:27:14 - 03-Mar-26 |
| Buy* | 27 | €9.5321 | Automatic Execution |
15:27:12 - 03-Mar-26 |
| Buy* | 27 | €9.5321 | Automatic Execution |
15:27:07 - 03-Mar-26 |
| Unknown* | 0 | €9.7978 | SI Trade |
15:18:49 - 03-Mar-26 |
| Unknown* | 0 | €10.1306 | SI Trade |
14:57:58 - 03-Mar-26 |
| Buy* | 26 | €10.1727 | Automatic Execution |
14:55:05 - 03-Mar-26 |
| Unknown* | 0 | €10.2278 | SI Trade |
14:48:12 - 03-Mar-26 |
| Buy* | 1 | €10.1371 | SI Trade |
14:35:01 - 03-Mar-26 |
| Sell* | 154 | €10.6853 | Automatic Execution |
11:39:35 - 03-Mar-26 |
| Sell* | 34 | €10.673 | Automatic Execution |
11:33:50 - 03-Mar-26 |