| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | €26.5474 | Automatic Execution |
08:52:02 - 19-Aug-25 |
| Sell* | 30 | €26.5474 | Automatic Execution |
08:52:02 - 19-Aug-25 |
| Sell* | 30 | €26.5474 | Automatic Execution |
08:52:02 - 19-Aug-25 |
| Sell* | 2 | €26.5157 | SI Trade |
08:26:09 - 19-Aug-25 |
| Sell* | 181 | €25.5658 | SI Trade |
14:42:33 - 18-Aug-25 |
| Sell* | 228 | €25.45821 | SI Trade |
14:42:04 - 18-Aug-25 |
| Sell* | 4 | €25.9424 | SI Trade |
13:36:28 - 18-Aug-25 |
| Sell* | 27 | €25.9903 | SI Trade |
12:00:00 - 18-Aug-25 |
| Buy* | 15 | €26.9003 | SI Trade |
11:33:37 - 18-Aug-25 |
| Sell* | 222 | €26.0596 | SI Trade |
10:36:25 - 18-Aug-25 |
| Unknown* | 0 | €26.75841 | SI Trade |
10:28:44 - 18-Aug-25 |
| Sell* | 225 | €25.76421 | SI Trade |
10:20:07 - 18-Aug-25 |
| Buy* | 5 | €26.5817 | SI Trade |
10:02:53 - 18-Aug-25 |
| Sell* | 49 | €25.3823 | Automatic Execution |
09:11:23 - 18-Aug-25 |
| Sell* | 52 | €25.3823 | Automatic Execution |
09:11:23 - 18-Aug-25 |
| Unknown* | 0 | €26.672 | SI Trade |
08:44:33 - 18-Aug-25 |
| Unknown* | 0 | €24.03171 | SI Trade |
15:37:53 - 15-Aug-25 |
| Unknown* | 0 | €24.5771 | SI Trade |
15:23:30 - 15-Aug-25 |
| Sell* | 64 | €24.37 | Automatic Execution |
15:11:46 - 15-Aug-25 |
| Buy* | 590 | €24.5789 | Automatic Execution |
15:11:46 - 15-Aug-25 |
| Buy* | 1 | €24.5789 | Automatic Execution |
15:11:46 - 15-Aug-25 |
| Unknown* | 0 | €24.0013 | SI Trade |
15:02:22 - 15-Aug-25 |
| Buy* | 4,240 | €23.2206 | Automatic Execution |
14:46:16 - 15-Aug-25 |
| Buy* | 1,680 | €23.2206 | Automatic Execution |
14:46:16 - 15-Aug-25 |
| Buy* | 1,680 | €23.2206 | Automatic Execution |
14:46:16 - 15-Aug-25 |
| Sell* | 400 | €23.2209 | Automatic Execution |
14:46:16 - 15-Aug-25 |
| Buy* | 1,504 | €22.8488 | Automatic Execution |
14:38:36 - 15-Aug-25 |
| Unknown* | 0 | €20.97929 | SI Trade |
12:53:53 - 15-Aug-25 |
| Buy* | 1 | €22.2585 | SI Trade |
08:45:57 - 15-Aug-25 |
| Unknown* | 0 | €19.49451 | SI Trade |
15:25:43 - 14-Aug-25 |
| Sell* | 645 | €19.7349 | Automatic Execution |
15:17:53 - 14-Aug-25 |
| Sell* | 1,138 | €19.7349 | Automatic Execution |
15:17:53 - 14-Aug-25 |
| Sell* | 15 | €19.7349 | Automatic Execution |
15:17:51 - 14-Aug-25 |
| Sell* | 54 | €19.7349 | Automatic Execution |
15:17:51 - 14-Aug-25 |
| Sell* | 204 | €19.7349 | Automatic Execution |
15:17:51 - 14-Aug-25 |
| Sell* | 3,285 | €19.7349 | Automatic Execution |
15:17:51 - 14-Aug-25 |
| Buy* | 2,659 | €19.7349 | Automatic Execution |
15:17:51 - 14-Aug-25 |
| Buy* | 1 | €19.88071 | SI Trade |
15:16:38 - 14-Aug-25 |
| Buy* | 327 | €20.4283 | Automatic Execution |
15:08:07 - 14-Aug-25 |
| Unknown* | 0 | €20.45151 | SI Trade |
15:06:43 - 14-Aug-25 |
| Buy* | 1 | €20.6299 | SI Trade |
14:54:02 - 14-Aug-25 |
| Unknown* | 0 | €20.47501 | SI Trade |
14:50:57 - 14-Aug-25 |
| Buy* | 1 | €21.4817 | SI Trade |
13:36:31 - 14-Aug-25 |
| Buy* | 83 | €21.4939 | Automatic Execution |
13:36:29 - 14-Aug-25 |
| Buy* | 1 | €21.4939 | SI Trade |
13:36:28 - 14-Aug-25 |
| Buy* | 5 | €21.5255 | SI Trade |
13:36:22 - 14-Aug-25 |
| Buy* | 1 | €22.2007 | SI Trade |
13:26:58 - 14-Aug-25 |
| Buy* | 1 | €21.9827 | SI Trade |
10:27:40 - 14-Aug-25 |
| Unknown* | 0 | €22.3036 | SI Trade |
08:13:29 - 14-Aug-25 |
| Unknown* | 0 | €21.9231 | SI Trade |
16:20:00 - 13-Aug-25 |
| Unknown* | 0 | €21.9157 | SI Trade |
16:11:14 - 13-Aug-25 |
| Buy* | 333 | €21.9423 | Automatic Execution |
15:09:22 - 13-Aug-25 |
| Buy* | 1,595 | €21.9363 | Automatic Execution |
15:09:21 - 13-Aug-25 |
| Unknown* | 0 | €22.3566 | SI Trade |
14:44:22 - 13-Aug-25 |
| Unknown* | 0 | €21.1529 | SI Trade |
14:40:45 - 13-Aug-25 |
| Buy* | 72 | €21.9779 | SI Trade |
14:39:56 - 13-Aug-25 |
| Unknown* | 0 | €21.5123 | SI Trade |
14:36:16 - 13-Aug-25 |
| Unknown* | 0 | €21.50169 | SI Trade |
13:09:09 - 13-Aug-25 |
| Buy* | 10 | €22.4772 | SI Trade |
12:26:56 - 13-Aug-25 |
| Sell* | 2 | €21.63721 | SI Trade |
11:33:51 - 13-Aug-25 |
| Buy* | 90 | €22.4491 | SI Trade |
10:54:31 - 13-Aug-25 |
| Buy* | 1 | €22.4491 | SI Trade |
10:45:04 - 13-Aug-25 |
| Buy* | 3 | €22.4491 | SI Trade |
10:45:04 - 13-Aug-25 |
| Unknown* | 0 | €22.4492 | SI Trade |
10:34:06 - 13-Aug-25 |
| Buy* | 292 | €22.4491 | Automatic Execution |
10:33:16 - 13-Aug-25 |
| Buy* | 26 | €22.4492 | SI Trade |
10:33:16 - 13-Aug-25 |
| Buy* | 13 | €22.60139 | SI Trade |
09:23:15 - 13-Aug-25 |
| Buy* | 118 | €22.6014 | Automatic Execution |
09:23:15 - 13-Aug-25 |
| Sell* | 2 | €21.5464 | SI Trade |
08:27:57 - 13-Aug-25 |
| Buy* | 27 | €22.88541 | SI Trade |
08:13:03 - 13-Aug-25 |
| Unknown* | 0 | €22.88541 | SI Trade |
08:13:03 - 13-Aug-25 |
| Unknown* | 0 | €22.88541 | SI Trade |
08:13:03 - 13-Aug-25 |
| Buy* | 2 | €22.88541 | SI Trade |
08:13:03 - 13-Aug-25 |
| Unknown* | 0 | €22.88541 | SI Trade |
08:13:03 - 13-Aug-25 |
| Buy* | 2 | €22.88541 | SI Trade |
08:13:03 - 13-Aug-25 |
| Buy* | 7 | €22.1759 | SI Trade |
16:22:17 - 12-Aug-25 |
| Unknown* | 0 | €21.4512 | SI Trade |
16:21:22 - 12-Aug-25 |
| Buy* | 60 | €22.1638 | Automatic Execution |
16:21:22 - 12-Aug-25 |
| Unknown* | 0 | €22.28461 | SI Trade |
16:17:27 - 12-Aug-25 |
| Buy* | 1 | €21.8287 | SI Trade |
15:59:01 - 12-Aug-25 |
| Unknown* | 0 | €21.68401 | SI Trade |
15:49:10 - 12-Aug-25 |
| Unknown* | 0 | €23.27051 | SI Trade |
15:01:43 - 12-Aug-25 |
| Buy* | 5 | €23.9868 | SI Trade |
14:48:19 - 12-Aug-25 |
| Buy* | 55 | €25.5714 | SI Trade |
12:24:14 - 12-Aug-25 |
| Buy* | 488 | €25.5714 | Automatic Execution |
12:24:11 - 12-Aug-25 |
| Buy* | 3 | €25.5844 | SI Trade |
12:13:52 - 12-Aug-25 |
| Buy* | 8 | €25.7533 | SI Trade |
11:43:47 - 12-Aug-25 |
| Buy* | 4 | €25.9136 | SI Trade |
11:39:02 - 12-Aug-25 |
| Buy* | 2 | €25.9136 | SI Trade |
11:32:50 - 12-Aug-25 |
| Buy* | 2 | €25.24049 | SI Trade |
11:05:08 - 12-Aug-25 |
| Buy* | 140 | €25.2405 | Automatic Execution |
11:05:00 - 12-Aug-25 |
| Buy* | 12 | €25.24049 | SI Trade |
11:05:00 - 12-Aug-25 |
| Buy* | 127 | €25.2405 | Automatic Execution |
11:04:55 - 12-Aug-25 |
| Unknown* | 0 | €25.5791 | SI Trade |
10:45:43 - 12-Aug-25 |
| Unknown* | 0 | €26.09041 | SI Trade |
09:37:23 - 12-Aug-25 |
| Sell* | 114 | €25.132 | Automatic Execution |
09:02:25 - 12-Aug-25 |
| Unknown* | 0 | €26.4899 | SI Trade |
08:55:32 - 12-Aug-25 |
| Unknown* | 0 | €25.2115 | SI Trade |
08:26:51 - 12-Aug-25 |
| Unknown* | 0 | €24.9053 | SI Trade |
08:00:00 - 12-Aug-25 |
| Unknown* | 0 | €27.97191 | SI Trade |
16:21:16 - 11-Aug-25 |
| Unknown* | 0 | €27.97191 | SI Trade |
16:21:16 - 11-Aug-25 |
| Unknown* | 0 | €28.3925 | SI Trade |
14:40:38 - 11-Aug-25 |
| Sell* | 4 | €28.2106 | Automatic Execution |
13:51:57 - 11-Aug-25 |
| Unknown* | 0 | €27.64171 | SI Trade |
12:02:33 - 11-Aug-25 |
| Unknown* | 0 | €27.49741 | SI Trade |
11:34:09 - 11-Aug-25 |
| Sell* | 3 | €27.5712 | SI Trade |
10:16:30 - 11-Aug-25 |
| Unknown* | 0 | €27.48669 | SI Trade |
09:00:07 - 11-Aug-25 |
| Buy* | 12 | €28.20891 | SI Trade |
08:00:00 - 11-Aug-25 |
| Buy* | 966 | €27.6295 | Automatic Execution |
16:22:59 - 08-Aug-25 |
| Sell* | 45 | €25.1514 | Automatic Execution |
11:50:19 - 08-Aug-25 |
| Buy* | 594 | €25.265 | Automatic Execution |
11:26:29 - 08-Aug-25 |
| Sell* | 1,385 | €25.2653 | Automatic Execution |
11:26:29 - 08-Aug-25 |
| Sell* | 1,000 | €25.2653 | Automatic Execution |
11:26:05 - 08-Aug-25 |
| Sell* | 1,000 | €25.2674 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Buy* | 21 | €25.259 | Automatic Execution |
11:25:10 - 08-Aug-25 |
| Buy* | 594 | €25.259 | Automatic Execution |
11:25:10 - 08-Aug-25 |
| Sell* | 1,385 | €25.259 | Automatic Execution |
11:25:10 - 08-Aug-25 |
| Buy* | 22 | €25.288 | Automatic Execution |
11:24:19 - 08-Aug-25 |
| Buy* | 319 | €25.288 | Automatic Execution |
11:24:19 - 08-Aug-25 |
| Buy* | 50 | €25.288 | Automatic Execution |
11:24:19 - 08-Aug-25 |
| Buy* | 404 | €25.288 | Automatic Execution |
11:24:19 - 08-Aug-25 |
| Buy* | 78 | €25.288 | Automatic Execution |
11:24:19 - 08-Aug-25 |
| Buy* | 27 | €25.288 | Automatic Execution |
11:24:19 - 08-Aug-25 |
| Buy* | 188 | €25.2964 | Automatic Execution |
11:23:55 - 08-Aug-25 |
| Sell* | 112 | €25.2966 | Automatic Execution |
11:23:55 - 08-Aug-25 |
| Sell* | 300 | €25.2967 | Automatic Execution |
11:23:55 - 08-Aug-25 |
| Unknown* | 0 | €25.427 | SI Trade |
10:15:30 - 08-Aug-25 |
| Unknown* | 0 | €25.39191 | SI Trade |
09:55:52 - 08-Aug-25 |
| Buy* | 50 | €24.8658 | Automatic Execution |
16:28:12 - 07-Aug-25 |
| Unknown* | 0 | €24.3373 | SI Trade |
14:02:59 - 07-Aug-25 |
| Unknown* | 0 | €24.1351 | SI Trade |
09:33:44 - 07-Aug-25 |
| Unknown* | 0 | €24.1371 | SI Trade |
09:30:20 - 07-Aug-25 |
| Sell* | 1 | €22.06841 | SI Trade |
15:45:58 - 06-Aug-25 |
| Unknown* | 0 | €23.0706 | SI Trade |
15:25:12 - 06-Aug-25 |
| Buy* | 1 | €23.3373 | SI Trade |
15:17:50 - 06-Aug-25 |
| Unknown* | 0 | €23.349 | SI Trade |
15:15:22 - 06-Aug-25 |
| Unknown* | 0 | €24.1163 | SI Trade |
08:19:38 - 06-Aug-25 |
| Unknown* | 0 | €22.6174 | SI Trade |
16:01:25 - 05-Aug-25 |
| Unknown* | 0 | €22.631 | SI Trade |
15:45:37 - 05-Aug-25 |
| Unknown* | 0 | €24.29761 | SI Trade |
16:28:16 - 04-Aug-25 |
| Buy* | 98 | €24.32091 | SI Trade |
16:16:59 - 04-Aug-25 |
| Sell* | 733 | €24.50 | Automatic Execution |
16:05:36 - 04-Aug-25 |
| Sell* | 4 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 5 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 7 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 9 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 12 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 15 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 20 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 25 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 33 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 42 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 55 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 71 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 93 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 130 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 169 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 219 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 5 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 9 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 13 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 22 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 35 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 56 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 90 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 143 | €24.50 | Automatic Execution |
16:05:35 - 04-Aug-25 |
| Sell* | 97 | €24.50 | Automatic Execution |
16:05:34 - 04-Aug-25 |
| Sell* | 122 | €24.50 | Automatic Execution |
16:05:34 - 04-Aug-25 |
| Sell* | 153 | €24.50 | Automatic Execution |
16:05:34 - 04-Aug-25 |
| Sell* | 277 | €24.50 | Automatic Execution |
16:05:34 - 04-Aug-25 |
| Sell* | 348 | €24.50 | Automatic Execution |
16:05:34 - 04-Aug-25 |
| Sell* | 1,156 | €24.50 | Automatic Execution |
16:05:34 - 04-Aug-25 |
| Sell* | 82 | €24.50 | Automatic Execution |
16:05:33 - 04-Aug-25 |
| Sell* | 1,344 | €24.50 | Automatic Execution |
16:05:33 - 04-Aug-25 |
| Sell* | 1,930 | €24.50 | Automatic Execution |
16:05:33 - 04-Aug-25 |
| Unknown* | 0 | €25.4465 | SI Trade |
16:02:45 - 04-Aug-25 |
| Buy* | 2 | €25.216 | SI Trade |
15:54:30 - 04-Aug-25 |
| Buy* | 3 | €26.15871 | SI Trade |
15:42:56 - 04-Aug-25 |
| Sell* | 30 | €25.3244 | Automatic Execution |
15:30:13 - 04-Aug-25 |
| Unknown* | 0 | €26.5907 | SI Trade |
15:29:10 - 04-Aug-25 |
| Unknown* | 0 | €26.09041 | SI Trade |
15:15:11 - 04-Aug-25 |
| Buy* | 1 | €26.89999 | SI Trade |
15:07:38 - 04-Aug-25 |
| Unknown* | 0 | €27.2935 | SI Trade |
15:04:05 - 04-Aug-25 |
| Buy* | 3 | €28.2345 | SI Trade |
14:50:32 - 04-Aug-25 |
| Sell* | 2 | €26.4247 | SI Trade |
14:34:33 - 04-Aug-25 |
| Buy* | 61 | €27.9883 | SI Trade |
14:32:17 - 04-Aug-25 |
| Buy* | 27 | €27.4958 | SI Trade |
14:30:52 - 04-Aug-25 |
| Buy* | 342 | €27.3051 | SI Trade |
14:30:51 - 04-Aug-25 |
| Buy* | 219 | €27.4959 | Automatic Execution |
14:30:51 - 04-Aug-25 |
| Buy* | 40 | €28.5366 | Automatic Execution |
08:16:14 - 04-Aug-25 |
| Buy* | 1 | €30.4485 | SI Trade |
15:55:11 - 01-Aug-25 |
| Sell* | 245 | €27.8754 | Automatic Execution |
13:34:07 - 01-Aug-25 |
| Sell* | 278 | €27.8754 | Automatic Execution |
13:34:07 - 01-Aug-25 |
| Sell* | 163 | €27.8596 | Automatic Execution |
13:34:00 - 01-Aug-25 |
| Sell* | 225 | €27.8596 | Automatic Execution |
13:34:00 - 01-Aug-25 |
| Sell* | 172 | €27.8596 | Automatic Execution |
13:33:41 - 01-Aug-25 |
| Sell* | 154 | €27.8596 | Automatic Execution |
13:33:36 - 01-Aug-25 |
| Sell* | 213 | €27.8596 | Automatic Execution |
13:33:36 - 01-Aug-25 |
| Sell* | 191 | €27.8596 | Automatic Execution |
13:33:29 - 01-Aug-25 |
| Sell* | 138 | €27.8596 | Automatic Execution |
13:33:29 - 01-Aug-25 |