| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | €23.375 | Automatic Execution |
15:44:29 - 18-Jul-25 |
| Unknown* | 0 | €24.117 | SI Trade |
15:42:24 - 18-Jul-25 |
| Buy* | 806 | €24.305 | Automatic Execution |
15:35:33 - 18-Jul-25 |
| Buy* | 867 | €24.3176 | Automatic Execution |
15:35:23 - 18-Jul-25 |
| Buy* | 564 | €24.3176 | Automatic Execution |
15:35:23 - 18-Jul-25 |
| Buy* | 563 | €24.3176 | Automatic Execution |
15:35:23 - 18-Jul-25 |
| Buy* | 1,027 | €24.3176 | Automatic Execution |
15:35:23 - 18-Jul-25 |
| Buy* | 1,127 | €24.3176 | Automatic Execution |
15:35:23 - 18-Jul-25 |
| Sell* | 1,028 | €24.3179 | Automatic Execution |
15:35:23 - 18-Jul-25 |
| Sell* | 411 | €24.2944 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Unknown* | 0 | €23.98241 | SI Trade |
15:16:48 - 18-Jul-25 |
| Sell* | 42 | €23.9824 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 0 | €24.10789 | SI Trade |
15:16:07 - 18-Jul-25 |
| Sell* | 1 | €24.0273 | SI Trade |
15:15:37 - 18-Jul-25 |
| Sell* | 20 | €23.74471 | SI Trade |
15:05:11 - 18-Jul-25 |
| Unknown* | 0 | €24.44501 | SI Trade |
15:04:48 - 18-Jul-25 |
| Unknown* | 0 | €23.5085 | SI Trade |
15:01:54 - 18-Jul-25 |
| Sell* | 2 | €22.8004 | SI Trade |
14:56:00 - 18-Jul-25 |
| Unknown* | 0 | €22.30031 | SI Trade |
14:45:38 - 18-Jul-25 |
| Sell* | 186 | €21.3836 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 40 | €22.0813 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Unknown* | 0 | €22.5396 | SI Trade |
14:18:34 - 18-Jul-25 |
| Unknown* | 0 | €22.1516 | SI Trade |
12:59:47 - 18-Jul-25 |
| Unknown* | 0 | €22.2571 | SI Trade |
09:40:24 - 18-Jul-25 |
| Sell* | 30 | €21.4656 | Automatic Execution |
09:04:17 - 18-Jul-25 |
| Buy* | 17 | €21.1136 | Automatic Execution |
09:00:00 - 18-Jul-25 |
| Unknown* | 0 | €20.2421 | SI Trade |
08:25:09 - 18-Jul-25 |
| Sell* | 11 | €20.85519 | SI Trade |
08:22:36 - 18-Jul-25 |
| Sell* | 3 | €20.1516 | SI Trade |
08:09:29 - 18-Jul-25 |
| Buy* | 12 | €21.3477 | SI Trade |
08:04:59 - 18-Jul-25 |
| Sell* | 1 | €20.0687 | SI Trade |
08:04:44 - 18-Jul-25 |
| Sell* | 62 | €21.8951 | Automatic Execution |
08:04:44 - 18-Jul-25 |
| Unknown* | 0 | €21.8951 | SI Trade |
08:01:45 - 18-Jul-25 |
| Sell* | 40 | €21.8951 | Automatic Execution |
08:01:09 - 18-Jul-25 |
| Unknown* | 0 | €21.89481 | SI Trade |
08:00:09 - 18-Jul-25 |
| Sell* | 10 | €20.0687 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €21.89481 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €23.2294 | SI Trade |
16:28:11 - 17-Jul-25 |
| Unknown* | 0 | €24.2641 | SI Trade |
16:20:24 - 17-Jul-25 |
| Buy* | 9 | €24.2641 | SI Trade |
16:20:20 - 17-Jul-25 |
| Buy* | 6 | €24.2641 | SI Trade |
16:20:20 - 17-Jul-25 |
| Buy* | 16 | €24.2641 | Automatic Execution |
16:20:20 - 17-Jul-25 |
| Buy* | 16 | €24.2641 | Automatic Execution |
16:20:20 - 17-Jul-25 |
| Unknown* | 0 | €23.9848 | SI Trade |
16:06:33 - 17-Jul-25 |
| Sell* | 108 | €23.0576 | Automatic Execution |
16:06:31 - 17-Jul-25 |
| Unknown* | 0 | €23.4088 | SI Trade |
16:06:29 - 17-Jul-25 |
| Buy* | 6 | €23.3744 | SI Trade |
15:55:34 - 17-Jul-25 |
| Unknown* | 0 | €23.377 | SI Trade |
15:55:27 - 17-Jul-25 |
| Buy* | 4 | €23.39101 | SI Trade |
15:54:51 - 17-Jul-25 |
| Sell* | 29 | €22.1733 | Automatic Execution |
15:45:08 - 17-Jul-25 |
| Unknown* | 0 | €22.44121 | SI Trade |
15:24:42 - 17-Jul-25 |
| Sell* | 38 | €21.92709 | SI Trade |
15:11:38 - 17-Jul-25 |
| Unknown* | 0 | €21.8134 | SI Trade |
15:08:06 - 17-Jul-25 |
| Unknown* | 0 | €18.65469 | SI Trade |
12:53:27 - 17-Jul-25 |
| Unknown* | 0 | €17.91141 | SI Trade |
16:11:16 - 16-Jul-25 |
| Buy* | 322 | €17.1508 | Automatic Execution |
16:06:01 - 16-Jul-25 |
| Buy* | 751 | €17.1508 | Automatic Execution |
16:06:01 - 16-Jul-25 |
| Buy* | 384 | €17.1508 | Automatic Execution |
16:06:01 - 16-Jul-25 |
| Sell* | 25 | €16.86259 | SI Trade |
16:04:17 - 16-Jul-25 |
| Buy* | 1 | €17.0845 | SI Trade |
15:54:29 - 16-Jul-25 |
| Sell* | 75 | €16.5414 | SI Trade |
15:39:19 - 16-Jul-25 |
| Buy* | 100 | €17.3875 | Automatic Execution |
15:31:44 - 16-Jul-25 |
| Sell* | 200 | €17.40 | Automatic Execution |
15:30:09 - 16-Jul-25 |
| Sell* | 613 | €17.40 | Automatic Execution |
15:25:54 - 16-Jul-25 |
| Sell* | 470 | €17.40 | Automatic Execution |
15:25:49 - 16-Jul-25 |
| Sell* | 159 | €17.40 | Automatic Execution |
15:25:49 - 16-Jul-25 |
| Sell* | 19 | €17.40 | Automatic Execution |
15:25:47 - 16-Jul-25 |
| Sell* | 68 | €17.40 | Automatic Execution |
15:25:47 - 16-Jul-25 |
| Sell* | 287 | €17.40 | Automatic Execution |
15:25:47 - 16-Jul-25 |
| Sell* | 384 | €17.40 | Automatic Execution |
15:25:47 - 16-Jul-25 |
| Sell* | 271 | €17.60 | Automatic Execution |
15:23:27 - 16-Jul-25 |
| Sell* | 108 | €17.60 | Automatic Execution |
15:23:27 - 16-Jul-25 |
| Sell* | 238 | €17.60 | Automatic Execution |
15:23:26 - 16-Jul-25 |
| Sell* | 383 | €17.60 | Automatic Execution |
15:23:26 - 16-Jul-25 |
| Sell* | 42 | €17.60 | Automatic Execution |
15:13:11 - 16-Jul-25 |
| Sell* | 51 | €17.60 | Automatic Execution |
15:13:11 - 16-Jul-25 |
| Sell* | 50 | €17.60 | Automatic Execution |
15:13:10 - 16-Jul-25 |
| Sell* | 74 | €17.60 | Automatic Execution |
15:13:10 - 16-Jul-25 |
| Sell* | 69 | €17.60 | Automatic Execution |
15:13:09 - 16-Jul-25 |
| Sell* | 106 | €17.60 | Automatic Execution |
15:13:09 - 16-Jul-25 |
| Sell* | 104 | €17.60 | Automatic Execution |
15:13:08 - 16-Jul-25 |
| Sell* | 155 | €17.60 | Automatic Execution |
15:13:08 - 16-Jul-25 |
| Sell* | 61 | €17.60 | Automatic Execution |
15:13:08 - 16-Jul-25 |
| Sell* | 159 | €17.60 | Automatic Execution |
15:13:08 - 16-Jul-25 |
| Sell* | 240 | €17.60 | Automatic Execution |
15:13:08 - 16-Jul-25 |
| Sell* | 124 | €17.60 | Automatic Execution |
15:13:07 - 16-Jul-25 |
| Sell* | 270 | €17.60 | Automatic Execution |
15:13:07 - 16-Jul-25 |
| Sell* | 295 | €17.60 | Automatic Execution |
15:13:07 - 16-Jul-25 |
| Sell* | 443 | €17.60 | Automatic Execution |
15:13:07 - 16-Jul-25 |
| Unknown* | 0 | €18.2621 | SI Trade |
15:01:23 - 16-Jul-25 |
| Sell* | 233 | €18.6951 | Automatic Execution |
14:33:03 - 16-Jul-25 |
| Unknown* | 0 | €19.7626 | SI Trade |
14:31:26 - 16-Jul-25 |
| Sell* | 500 | €19.30 | Automatic Execution |
14:31:26 - 16-Jul-25 |
| Sell* | 10 | €19.2157 | SI Trade |
12:12:26 - 16-Jul-25 |
| Unknown* | 0 | €19.75999 | SI Trade |
09:50:40 - 16-Jul-25 |
| Unknown* | 0 | €19.8324 | SI Trade |
09:40:53 - 16-Jul-25 |
| Unknown* | 0 | €19.97079 | SI Trade |
09:39:41 - 16-Jul-25 |
| Sell* | 70 | €19.50551 | SI Trade |
09:21:45 - 16-Jul-25 |
| Sell* | 10 | €20.1485 | SI Trade |
13:18:41 - 15-Jul-25 |
| Unknown* | 0 | €20.1492 | SI Trade |
12:46:55 - 15-Jul-25 |
| Sell* | 83 | €20.1492 | SI Trade |
12:37:26 - 15-Jul-25 |
| Sell* | 273 | €20.1492 | Automatic Execution |
12:37:23 - 15-Jul-25 |
| Sell* | 116 | €20.1492 | SI Trade |
12:37:21 - 15-Jul-25 |
| Unknown* | 0 | €20.2722 | SI Trade |
11:09:08 - 15-Jul-25 |
| Unknown* | 0 | €20.83391 | SI Trade |
10:59:27 - 15-Jul-25 |
| Sell* | 315 | €20.6877 | Automatic Execution |
10:16:37 - 15-Jul-25 |
| Sell* | 29 | €20.6877 | SI Trade |
10:16:36 - 15-Jul-25 |
| Buy* | 44 | €20.8276 | Automatic Execution |
10:14:10 - 15-Jul-25 |
| Buy* | 31 | €20.8276 | Automatic Execution |
10:14:10 - 15-Jul-25 |
| Buy* | 97 | €20.8276 | Automatic Execution |
10:14:10 - 15-Jul-25 |
| Buy* | 147 | €20.8276 | Automatic Execution |
10:14:10 - 15-Jul-25 |
| Buy* | 400 | €20.8276 | Automatic Execution |
10:14:10 - 15-Jul-25 |
| Buy* | 433 | €20.8276 | Automatic Execution |
10:14:10 - 15-Jul-25 |
| Buy* | 400 | €20.8276 | Automatic Execution |
10:14:10 - 15-Jul-25 |
| Buy* | 400 | €20.8276 | Automatic Execution |
10:14:10 - 15-Jul-25 |
| Buy* | 496 | €20.8276 | Automatic Execution |
10:14:10 - 15-Jul-25 |
| Sell* | 400 | €20.8276 | Automatic Execution |
10:14:10 - 15-Jul-25 |
| Sell* | 400 | €20.8276 | Automatic Execution |
10:13:52 - 15-Jul-25 |
| Buy* | 400 | €20.828 | Automatic Execution |
10:13:28 - 15-Jul-25 |
| Sell* | 400 | €20.8276 | Automatic Execution |
10:13:03 - 15-Jul-25 |
| Sell* | 400 | €20.8276 | Automatic Execution |
10:12:36 - 15-Jul-25 |
| Sell* | 400 | €20.8276 | Automatic Execution |
10:12:07 - 15-Jul-25 |
| Unknown* | 0 | €21.4632 | SI Trade |
09:41:59 - 15-Jul-25 |
| Buy* | 1 | €21.42911 | SI Trade |
09:26:48 - 15-Jul-25 |
| Buy* | 16 | €21.4297 | Automatic Execution |
09:26:48 - 15-Jul-25 |
| Sell* | 996 | €20.9511 | Automatic Execution |
08:54:18 - 15-Jul-25 |
| Sell* | 996 | €20.9511 | Automatic Execution |
08:54:06 - 15-Jul-25 |
| Sell* | 996 | €20.9511 | Automatic Execution |
08:54:03 - 15-Jul-25 |
| Buy* | 20 | €20.1922 | Automatic Execution |
08:32:30 - 15-Jul-25 |
| Sell* | 45 | €20.711 | Automatic Execution |
08:28:52 - 15-Jul-25 |
| Sell* | 45 | €20.711 | Automatic Execution |
08:28:52 - 15-Jul-25 |
| Sell* | 45 | €20.711 | Automatic Execution |
08:28:52 - 15-Jul-25 |
| Sell* | 10 | €20.0547 | Automatic Execution |
08:28:19 - 15-Jul-25 |
| Buy* | 11 | €19.2075 | Automatic Execution |
08:06:26 - 15-Jul-25 |
| Buy* | 10 | €19.2075 | SI Trade |
08:02:21 - 15-Jul-25 |
| Sell* | 2 | €19.0771 | SI Trade |
08:02:21 - 15-Jul-25 |
| Buy* | 2 | €19.4509 | SI Trade |
16:22:27 - 14-Jul-25 |
| Buy* | 11 | €18.1122 | SI Trade |
15:33:52 - 14-Jul-25 |
| Sell* | 1 | €18.4818 | SI Trade |
15:11:57 - 14-Jul-25 |
| Sell* | 8 | €18.4818 | SI Trade |
15:11:55 - 14-Jul-25 |
| Unknown* | 0 | €19.9581 | SI Trade |
15:01:46 - 14-Jul-25 |
| Unknown* | 0 | €20.0831 | SI Trade |
14:58:34 - 14-Jul-25 |
| Buy* | 100 | €19.70 | Automatic Execution |
14:49:53 - 14-Jul-25 |
| Sell* | 2 | €18.9749 | SI Trade |
14:37:00 - 14-Jul-25 |
| Sell* | 6 | €18.82809 | SI Trade |
14:33:27 - 14-Jul-25 |
| Unknown* | 0 | €18.9521 | SI Trade |
14:21:51 - 14-Jul-25 |
| Unknown* | 0 | €18.5957 | SI Trade |
13:27:14 - 14-Jul-25 |
| Sell* | 32 | €18.6011 | SI Trade |
10:31:16 - 14-Jul-25 |
| Sell* | 1 | €18.8405 | SI Trade |
09:27:08 - 14-Jul-25 |
| Buy* | 20 | €19.4382 | SI Trade |
09:21:35 - 14-Jul-25 |
| Buy* | 3 | €19.4382 | SI Trade |
09:18:24 - 14-Jul-25 |
| Buy* | 5 | €19.4493 | SI Trade |
09:13:00 - 14-Jul-25 |
| Sell* | 55 | €18.7066 | Automatic Execution |
08:52:01 - 14-Jul-25 |
| Buy* | 20 | €19.5408 | Automatic Execution |
08:43:43 - 14-Jul-25 |
| Unknown* | 0 | €19.7482 | SI Trade |
08:30:42 - 14-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:20:29 - 14-Jul-25 |
| Unknown* | 0 | €19.9852 | SI Trade |
08:14:32 - 14-Jul-25 |
| Sell* | 29 | €18.7457 | SI Trade |
08:14:32 - 14-Jul-25 |
| Sell* | 9 | €18.7457 | SI Trade |
08:13:21 - 14-Jul-25 |
| Unknown* | 0 | €19.9313 | SI Trade |
08:08:17 - 14-Jul-25 |
| Unknown* | 0 | €20.0993 | SI Trade |
08:06:57 - 14-Jul-25 |
| Sell* | 1 | €18.28841 | SI Trade |
08:03:12 - 14-Jul-25 |
| Buy* | 458 | €18.2884 | Automatic Execution |
08:03:12 - 14-Jul-25 |
| Unknown* | 0 | €16.87061 | SI Trade |
16:28:09 - 11-Jul-25 |
| Unknown* | 0 | €16.9877 | SI Trade |
16:19:54 - 11-Jul-25 |
| Sell* | 5 | €16.47391 | SI Trade |
16:03:28 - 11-Jul-25 |
| Sell* | 5 | €16.4715 | SI Trade |
16:01:20 - 11-Jul-25 |
| Sell* | 20 | €16.55051 | SI Trade |
15:58:15 - 11-Jul-25 |
| Unknown* | 0 | €17.3309 | SI Trade |
15:37:23 - 11-Jul-25 |
| Sell* | 11 | €16.8125 | SI Trade |
15:33:29 - 11-Jul-25 |
| Sell* | 7 | €16.8175 | SI Trade |
15:32:52 - 11-Jul-25 |
| Unknown* | 0 | €18.14461 | SI Trade |
15:24:32 - 11-Jul-25 |
| Buy* | 1 | €17.91341 | SI Trade |
15:23:03 - 11-Jul-25 |
| Unknown* | 0 | €17.23621 | SI Trade |
15:21:25 - 11-Jul-25 |
| Unknown* | 0 | €17.23621 | SI Trade |
15:21:02 - 11-Jul-25 |
| Sell* | 165 | €15.94 | Automatic Execution |
15:11:17 - 11-Jul-25 |
| Unknown* | 0 | €15.94 | SI Trade |
15:11:16 - 11-Jul-25 |
| Sell* | 1 | €16.20461 | SI Trade |
15:08:42 - 11-Jul-25 |
| Sell* | 20 | €16.2045 | SI Trade |
15:08:39 - 11-Jul-25 |
| Sell* | 31 | €16.2045 | Automatic Execution |
15:08:39 - 11-Jul-25 |
| Sell* | 9 | €16.0155 | SI Trade |
15:07:23 - 11-Jul-25 |
| Buy* | 18 | €16.1265 | Automatic Execution |
15:07:21 - 11-Jul-25 |
| Sell* | 20 | €16.0052 | SI Trade |
15:07:19 - 11-Jul-25 |
| Sell* | 10 | €16.005 | SI Trade |
15:07:19 - 11-Jul-25 |
| Unknown* | 0 | €15.0682 | SI Trade |
14:52:12 - 11-Jul-25 |
| Unknown* | 0 | €15.6516 | SI Trade |
14:29:21 - 11-Jul-25 |
| Unknown* | 0 | €14.5883 | SI Trade |
12:17:08 - 11-Jul-25 |
| Unknown* | 0 | €14.5883 | SI Trade |
12:15:15 - 11-Jul-25 |
| Unknown* | 0 | €14.7263 | SI Trade |
09:07:54 - 11-Jul-25 |
| Unknown* | 0 | €14.3444 | SI Trade |
08:08:24 - 11-Jul-25 |
| Unknown* | 0 | €16.0919 | SI Trade |
08:05:05 - 11-Jul-25 |
| Unknown* | 0 | €13.3067 | SI Trade |
16:13:51 - 10-Jul-25 |
| Sell* | 1 | €13.4345 | SI Trade |
16:08:26 - 10-Jul-25 |
| Sell* | 13 | €13.3918 | SI Trade |
16:08:11 - 10-Jul-25 |
| Sell* | 15 | €13.3441 | SI Trade |
16:07:56 - 10-Jul-25 |
| Sell* | 16 | €13.3539 | SI Trade |
16:06:38 - 10-Jul-25 |
| Sell* | 8 | €13.3371 | SI Trade |
16:06:25 - 10-Jul-25 |
| Sell* | 8 | €12.5153 | SI Trade |
15:31:53 - 10-Jul-25 |
| Unknown* | 0 | €12.062 | SI Trade |
14:17:13 - 10-Jul-25 |
| Unknown* | 0 | €12.0604 | SI Trade |
13:09:31 - 10-Jul-25 |