| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | €0.062 | SI Trade |
14:34:23 - 17-Apr-25 |
| Sell* | 1,736 | €0.058 | SI Trade |
08:52:56 - 17-Apr-25 |
| Buy* | 78 | €0.0617 | SI Trade |
15:08:56 - 16-Apr-25 |
| Sell* | 86 | €0.0583 | SI Trade |
15:08:32 - 16-Apr-25 |
| Buy* | 900 | €0.0575 | SI Trade |
14:24:30 - 16-Apr-25 |
| Buy* | 20 | €0.06 | SI Trade |
13:20:31 - 16-Apr-25 |
| Buy* | 20 | €0.06 | SI Trade |
13:20:11 - 16-Apr-25 |
| Buy* | 1,000 | €0.0601 | SI Trade |
11:21:13 - 16-Apr-25 |
| Buy* | 1,000 | €0.06 | SI Trade |
11:14:45 - 16-Apr-25 |
| Buy* | 1,736 | €0.0576 | SI Trade |
09:23:29 - 16-Apr-25 |
| Buy* | 900 | €0.0587 | SI Trade |
08:59:04 - 16-Apr-25 |
| Buy* | 19 | €0.0589 | SI Trade |
08:58:25 - 16-Apr-25 |
| Buy* | 500 | €0.06 | SI Trade |
08:09:20 - 16-Apr-25 |
| Buy* | 821 | €0.0609 | SI Trade |
08:09:15 - 16-Apr-25 |
| Sell* | 4,527 | €0.0544 | SI Trade |
08:09:15 - 16-Apr-25 |
| Buy* | 113 | €0.0609 | SI Trade |
08:09:15 - 16-Apr-25 |
| Sell* | 56,322 | €0.0542 | SI Trade |
08:00:05 - 16-Apr-25 |
| Buy* | 444 | €0.0675 | SI Trade |
14:54:26 - 15-Apr-25 |
| Buy* | 440 | €0.066 | SI Trade |
14:36:52 - 15-Apr-25 |
| Sell* | 500 | €0.0643 | SI Trade |
13:20:44 - 15-Apr-25 |
| Sell* | 20,549 | €0.0643 | Automatic Execution |
13:20:44 - 15-Apr-25 |
| Buy* | 601 | €0.0665 | SI Trade |
10:32:38 - 15-Apr-25 |
| Buy* | 129 | €0.0671 | SI Trade |
10:31:49 - 15-Apr-25 |
| Buy* | 1,937 | €0.0671 | SI Trade |
10:31:42 - 15-Apr-25 |
| Buy* | 542 | €0.0664 | SI Trade |
10:27:38 - 15-Apr-25 |
| Buy* | 7,530 | €0.0664 | SI Trade |
10:27:38 - 15-Apr-25 |
| Buy* | 16 | €0.0689 | SI Trade |
09:39:08 - 15-Apr-25 |
| Buy* | 2,689 | €0.0692 | SI Trade |
08:05:35 - 15-Apr-25 |
| Sell* | 734 | €0.0681 | SI Trade |
14:35:00 - 14-Apr-25 |
| Sell* | 900 | €0.0675 | SI Trade |
14:33:56 - 14-Apr-25 |
| Buy* | 146 | €0.0707 | SI Trade |
14:33:41 - 14-Apr-25 |
| Sell* | 40 | €0.0649 | SI Trade |
14:10:01 - 14-Apr-25 |
| Sell* | 350 | €0.065 | SI Trade |
13:54:15 - 14-Apr-25 |
| Buy* | 111 | €0.0666 | SI Trade |
13:53:15 - 14-Apr-25 |
| Buy* | 600 | €0.0679 | SI Trade |
13:53:09 - 14-Apr-25 |
| Buy* | 500 | €0.0649 | SI Trade |
11:29:30 - 14-Apr-25 |
| Sell* | 2,541 | €0.0637 | Automatic Execution |
11:14:27 - 14-Apr-25 |
| Buy* | 79 | €0.0625 | SI Trade |
09:31:17 - 14-Apr-25 |
| Sell* | 18,869 | €0.0617 | Automatic Execution |
09:16:40 - 14-Apr-25 |
| Sell* | 26,580 | €0.0617 | Automatic Execution |
09:16:40 - 14-Apr-25 |
| Sell* | 900 | €0.0629 | SI Trade |
09:03:36 - 14-Apr-25 |
| Sell* | 900 | €0.063 | SI Trade |
08:54:47 - 14-Apr-25 |
| Sell* | 900 | €0.063 | SI Trade |
08:54:28 - 14-Apr-25 |
| Sell* | 900 | €0.063 | SI Trade |
08:53:59 - 14-Apr-25 |
| Sell* | 900 | €0.0609 | SI Trade |
08:53:06 - 14-Apr-25 |
| Sell* | 900 | €0.0628 | SI Trade |
08:53:06 - 14-Apr-25 |
| Sell* | 900 | €0.061 | SI Trade |
08:50:22 - 14-Apr-25 |
| Sell* | 900 | €0.0605 | SI Trade |
08:43:02 - 14-Apr-25 |
| Sell* | 900 | €0.0605 | SI Trade |
08:43:02 - 14-Apr-25 |
| Buy* | 75 | €0.0659 | SI Trade |
08:36:32 - 14-Apr-25 |
| Sell* | 200 | €0.06 | SI Trade |
08:27:05 - 14-Apr-25 |
| Sell* | 900 | €0.06 | SI Trade |
08:27:05 - 14-Apr-25 |
| Sell* | 675 | €0.0592 | SI Trade |
08:12:30 - 14-Apr-25 |
| Sell* | 84 | €0.0592 | SI Trade |
08:12:12 - 14-Apr-25 |
| Buy* | 86 | €0.0547 | SI Trade |
15:33:46 - 11-Apr-25 |
| Unknown* | 0 | €0.0524 | SI Trade |
15:33:12 - 11-Apr-25 |
| Buy* | 13,233 | €0.0571 | SI Trade |
14:32:31 - 11-Apr-25 |
| Sell* | 29,184 | €0.0555 | Automatic Execution |
14:32:30 - 11-Apr-25 |
| Sell* | 29,241 | €0.0555 | Automatic Execution |
14:32:30 - 11-Apr-25 |
| Sell* | 2,650 | €0.0555 | SI Trade |
14:32:26 - 11-Apr-25 |
| Buy* | 17,121 | €0.0566 | SI Trade |
14:30:47 - 11-Apr-25 |
| Buy* | 12,111 | €0.0553 | SI Trade |
12:33:47 - 11-Apr-25 |
| Buy* | 54 | €0.0535 | SI Trade |
12:20:39 - 11-Apr-25 |
| Buy* | 35,971 | €0.0556 | SI Trade |
12:15:42 - 11-Apr-25 |
| Buy* | 20 | €0.0556 | SI Trade |
12:03:16 - 11-Apr-25 |
| Buy* | 6,819 | €0.0543 | SI Trade |
11:56:03 - 11-Apr-25 |
| Buy* | 18,382 | €0.0544 | SI Trade |
11:45:23 - 11-Apr-25 |
| Sell* | 844 | €0.0515 | Automatic Execution |
09:42:56 - 11-Apr-25 |
| Buy* | 1,000 | €0.0535 | SI Trade |
09:16:04 - 11-Apr-25 |
| Buy* | 900 | €0.0535 | SI Trade |
09:15:29 - 11-Apr-25 |
| Buy* | 900 | €0.054 | SI Trade |
09:14:59 - 11-Apr-25 |
| Buy* | 1,000 | €0.0557 | SI Trade |
09:04:07 - 11-Apr-25 |
| Buy* | 1,934 | €0.0594 | SI Trade |
08:40:34 - 11-Apr-25 |
| Sell* | 900 | €0.0581 | SI Trade |
08:17:09 - 11-Apr-25 |
| Sell* | 900 | €0.0581 | SI Trade |
08:17:09 - 11-Apr-25 |
| Sell* | 70 | €0.0565 | SI Trade |
08:10:24 - 11-Apr-25 |
| Buy* | 340 | €0.0549 | SI Trade |
14:56:06 - 10-Apr-25 |
| Buy* | 40 | €0.0555 | SI Trade |
14:51:21 - 10-Apr-25 |
| Unknown* | 0 | €0.0516 | SI Trade |
14:51:13 - 10-Apr-25 |
| Sell* | 6,800 | €0.0522 | SI Trade |
14:41:17 - 10-Apr-25 |
| Buy* | 4,000 | €0.057 | SI Trade |
13:51:06 - 10-Apr-25 |
| Buy* | 52 | €0.0573 | SI Trade |
13:10:02 - 10-Apr-25 |
| Buy* | 52 | €0.0571 | SI Trade |
13:00:00 - 10-Apr-25 |
| Buy* | 28 | €0.0572 | SI Trade |
12:46:22 - 10-Apr-25 |
| Buy* | 35 | €0.0581 | SI Trade |
11:29:55 - 10-Apr-25 |
| Buy* | 190 | €0.0581 | SI Trade |
11:29:42 - 10-Apr-25 |
| Buy* | 70 | €0.0581 | SI Trade |
11:24:31 - 10-Apr-25 |
| Buy* | 8,802 | €0.0568 | SI Trade |
10:33:42 - 10-Apr-25 |
| Buy* | 8,726 | €0.0573 | SI Trade |
10:31:28 - 10-Apr-25 |
| Sell* | 900 | €0.054 | SI Trade |
10:25:53 - 10-Apr-25 |
| Buy* | 86 | €0.0575 | SI Trade |
09:30:19 - 10-Apr-25 |
| Buy* | 52 | €0.0575 | SI Trade |
09:23:32 - 10-Apr-25 |
| Buy* | 6,800 | €0.0614 | SI Trade |
08:56:50 - 10-Apr-25 |
| Sell* | 4,989 | €0.0565 | SI Trade |
08:43:51 - 10-Apr-25 |
| Buy* | 187 | €0.0623 | SI Trade |
08:40:37 - 10-Apr-25 |
| Buy* | 160 | €0.0623 | SI Trade |
08:40:37 - 10-Apr-25 |
| Buy* | 802 | €0.0446 | SI Trade |
16:14:16 - 09-Apr-25 |
| Buy* | 35 | €0.0445 | SI Trade |
16:06:34 - 09-Apr-25 |
| Sell* | 10,000 | €0.043 | Automatic Execution |
15:51:29 - 09-Apr-25 |
| Buy* | 2,701 | €0.0427 | SI Trade |
14:21:50 - 09-Apr-25 |
| Buy* | 78 | €0.044 | SI Trade |
14:04:40 - 09-Apr-25 |
| Buy* | 131 | €0.044 | SI Trade |
14:04:20 - 09-Apr-25 |
| Buy* | 133 | €0.0434 | SI Trade |
14:04:12 - 09-Apr-25 |
| Buy* | 132 | €0.0435 | SI Trade |
14:04:02 - 09-Apr-25 |
| Buy* | 132 | €0.0435 | SI Trade |
14:03:54 - 09-Apr-25 |
| Buy* | 130 | €0.0441 | SI Trade |
14:03:51 - 09-Apr-25 |
| Buy* | 130 | €0.0441 | SI Trade |
14:03:51 - 09-Apr-25 |
| Buy* | 130 | €0.0441 | SI Trade |
14:03:37 - 09-Apr-25 |
| Buy* | 100 | €0.0417 | SI Trade |
13:53:14 - 09-Apr-25 |
| Buy* | 100 | €0.0433 | SI Trade |
13:24:12 - 09-Apr-25 |
| Buy* | 100 | €0.0436 | SI Trade |
13:24:05 - 09-Apr-25 |
| Buy* | 100 | €0.0434 | SI Trade |
13:23:55 - 09-Apr-25 |
| Buy* | 100 | €0.0436 | SI Trade |
13:23:47 - 09-Apr-25 |
| Buy* | 100 | €0.044 | SI Trade |
13:23:34 - 09-Apr-25 |
| Buy* | 447 | €0.0456 | SI Trade |
12:42:26 - 09-Apr-25 |
| Buy* | 26 | €0.0475 | SI Trade |
12:20:42 - 09-Apr-25 |
| Buy* | 24 | €0.0475 | SI Trade |
12:20:34 - 09-Apr-25 |
| Buy* | 48 | €0.0473 | SI Trade |
12:14:30 - 09-Apr-25 |
| Buy* | 209 | €0.0478 | SI Trade |
12:12:45 - 09-Apr-25 |
| Buy* | 1,222 | €0.049 | SI Trade |
12:06:11 - 09-Apr-25 |
| Buy* | 800 | €0.048 | SI Trade |
12:06:03 - 09-Apr-25 |
| Buy* | 200 | €0.0498 | SI Trade |
12:04:11 - 09-Apr-25 |
| Buy* | 800 | €0.0507 | SI Trade |
11:41:48 - 09-Apr-25 |
| Buy* | 111 | €0.0526 | SI Trade |
11:18:45 - 09-Apr-25 |
| Buy* | 111 | €0.0526 | SI Trade |
11:18:45 - 09-Apr-25 |
| Buy* | 223 | €0.0525 | SI Trade |
11:18:12 - 09-Apr-25 |
| Sell* | 259 | €0.0492 | SI Trade |
11:08:50 - 09-Apr-25 |
| Buy* | 900 | €0.0511 | SI Trade |
11:06:46 - 09-Apr-25 |
| Buy* | 112 | €0.0524 | SI Trade |
11:04:58 - 09-Apr-25 |
| Buy* | 111 | €0.0514 | SI Trade |
11:03:21 - 09-Apr-25 |
| Buy* | 12,000 | €0.0524 | Automatic Execution |
10:21:44 - 09-Apr-25 |
| Sell* | 3,028 | €0.05 | SI Trade |
10:08:27 - 09-Apr-25 |
| Buy* | 854 | €0.0515 | SI Trade |
09:42:22 - 09-Apr-25 |
| Buy* | 3,028 | €0.0524 | SI Trade |
09:35:19 - 09-Apr-25 |
| Sell* | 1,000 | €0.0496 | SI Trade |
09:07:33 - 09-Apr-25 |
| Buy* | 30 | €0.0532 | SI Trade |
09:03:06 - 09-Apr-25 |
| Buy* | 37 | €0.0555 | SI Trade |
08:51:28 - 09-Apr-25 |
| Buy* | 300 | €0.0513 | SI Trade |
08:19:57 - 09-Apr-25 |
| Buy* | 500 | €0.051 | SI Trade |
08:17:41 - 09-Apr-25 |
| Buy* | 4,989 | €0.051 | SI Trade |
08:13:08 - 09-Apr-25 |
| Sell* | 5,000 | €0.057 | Automatic Execution |
15:49:51 - 08-Apr-25 |
| Sell* | 13,490 | €0.057 | SI Trade |
15:34:58 - 08-Apr-25 |
| Sell* | 43,101 | €0.057 | SI Trade |
15:34:57 - 08-Apr-25 |
| Buy* | 20 | €0.0588 | SI Trade |
15:29:54 - 08-Apr-25 |
| Sell* | 900 | €0.057 | SI Trade |
14:50:58 - 08-Apr-25 |
| Sell* | 900 | €0.057 | SI Trade |
14:44:38 - 08-Apr-25 |
| Sell* | 900 | €0.0565 | SI Trade |
14:42:13 - 08-Apr-25 |
| Buy* | 100 | €0.0594 | SI Trade |
13:46:55 - 08-Apr-25 |
| Buy* | 1,000 | €0.0596 | Automatic Execution |
13:44:19 - 08-Apr-25 |
| Buy* | 120 | €0.0581 | SI Trade |
12:31:20 - 08-Apr-25 |
| Buy* | 1,650 | €0.057 | SI Trade |
11:10:44 - 08-Apr-25 |
| Buy* | 25,000 | €0.0576 | Automatic Execution |
10:42:45 - 08-Apr-25 |
| Buy* | 172 | €0.0579 | SI Trade |
10:31:43 - 08-Apr-25 |
| Buy* | 1,050 | €0.0584 | SI Trade |
10:27:47 - 08-Apr-25 |
| Buy* | 29 | €0.0571 | SI Trade |
09:59:33 - 08-Apr-25 |
| Buy* | 61 | €0.0572 | SI Trade |
09:52:09 - 08-Apr-25 |
| Buy* | 2,500 | €0.0571 | SI Trade |
09:47:22 - 08-Apr-25 |
| Buy* | 1,978 | €0.0576 | SI Trade |
09:27:30 - 08-Apr-25 |
| Sell* | 15,544 | €0.057 | Automatic Execution |
09:27:29 - 08-Apr-25 |
| Buy* | 100 | €0.0613 | SI Trade |
08:29:33 - 08-Apr-25 |
| Sell* | 1,250 | €0.0554 | SI Trade |
08:20:54 - 08-Apr-25 |
| Buy* | 2,475 | €0.0606 | SI Trade |
08:10:10 - 08-Apr-25 |
| Sell* | 35 | €0.0547 | Automatic Execution |
16:25:49 - 07-Apr-25 |
| Buy* | 82 | €0.0607 | SI Trade |
15:40:38 - 07-Apr-25 |
| Buy* | 5,353 | €0.0611 | SI Trade |
15:37:20 - 07-Apr-25 |
| Sell* | 500 | €0.0617 | SI Trade |
15:19:59 - 07-Apr-25 |
| Buy* | 16 | €0.0701 | SI Trade |
15:16:44 - 07-Apr-25 |
| Buy* | 500 | €0.069 | SI Trade |
15:13:29 - 07-Apr-25 |
| Buy* | 393,700 | €0.0635 | Automatic Execution |
15:13:02 - 07-Apr-25 |
| Sell* | 100 | €0.0601 | SI Trade |
15:12:36 - 07-Apr-25 |
| Buy* | 95 | €0.0623 | SI Trade |
15:11:10 - 07-Apr-25 |
| Sell* | 2,167 | €0.057 | SI Trade |
15:10:43 - 07-Apr-25 |
| Buy* | 16 | €0.0593 | SI Trade |
15:02:25 - 07-Apr-25 |
| Sell* | 20,805 | €0.0548 | SI Trade |
14:58:50 - 07-Apr-25 |
| Buy* | 111 | €0.0548 | SI Trade |
14:50:20 - 07-Apr-25 |
| Buy* | 936 | €0.0534 | SI Trade |
14:49:46 - 07-Apr-25 |
| Buy* | 13,818 | €0.0522 | SI Trade |
14:15:57 - 07-Apr-25 |
| Sell* | 81,967 | €0.0522 | Automatic Execution |
14:15:57 - 07-Apr-25 |
| Buy* | 408 | €0.0537 | SI Trade |
13:51:32 - 07-Apr-25 |
| Buy* | 50 | €0.0526 | SI Trade |
13:46:23 - 07-Apr-25 |
| Buy* | 52 | €0.0543 | SI Trade |
13:02:25 - 07-Apr-25 |
| Sell* | 400 | €0.0539 | SI Trade |
11:54:43 - 07-Apr-25 |
| Sell* | 100 | €0.0564 | Automatic Execution |
11:54:07 - 07-Apr-25 |
| Buy* | 400 | €0.06 | SI Trade |
11:41:05 - 07-Apr-25 |
| Buy* | 400 | €0.0608 | SI Trade |
11:40:31 - 07-Apr-25 |
| Buy* | 800 | €0.0611 | SI Trade |
11:40:20 - 07-Apr-25 |
| Buy* | 200 | €0.0581 | SI Trade |
11:33:35 - 07-Apr-25 |
| Buy* | 78 | €0.0527 | SI Trade |
10:54:49 - 07-Apr-25 |
| Buy* | 111 | €0.0516 | SI Trade |
10:30:51 - 07-Apr-25 |
| Buy* | 47 | €0.0494 | SI Trade |
10:27:56 - 07-Apr-25 |
| Buy* | 118 | €0.0494 | SI Trade |
10:27:56 - 07-Apr-25 |
| Buy* | 118 | €0.0495 | SI Trade |
10:26:56 - 07-Apr-25 |
| Buy* | 118 | €0.0495 | SI Trade |
10:26:56 - 07-Apr-25 |
| Buy* | 118 | €0.0493 | SI Trade |
10:26:40 - 07-Apr-25 |
| Buy* | 118 | €0.0494 | SI Trade |
10:26:34 - 07-Apr-25 |
| Buy* | 118 | €0.0492 | SI Trade |
10:26:27 - 07-Apr-25 |
| Buy* | 118 | €0.0492 | SI Trade |
10:26:22 - 07-Apr-25 |
| Buy* | 118 | €0.0492 | SI Trade |
10:26:10 - 07-Apr-25 |
| Buy* | 111 | €0.0492 | SI Trade |
10:25:05 - 07-Apr-25 |
| Buy* | 112 | €0.0492 | SI Trade |
10:25:05 - 07-Apr-25 |