| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €56.62379 | SI Trade |
10:41:25 - 23-Sep-25 |
| Unknown* | 0 | €56.6532 | SI Trade |
10:31:09 - 23-Sep-25 |
| Buy* | 1 | €56.56511 | SI Trade |
10:08:17 - 23-Sep-25 |
| Unknown* | 0 | €54.57961 | SI Trade |
09:13:20 - 23-Sep-25 |
| Buy* | 3 | €56.1165 | SI Trade |
08:43:43 - 23-Sep-25 |
| Unknown* | 0 | €56.0872 | SI Trade |
08:41:13 - 23-Sep-25 |
| Buy* | 1 | €58.2198 | SI Trade |
08:34:36 - 23-Sep-25 |
| Sell* | 16 | €52.6416 | SI Trade |
08:29:22 - 23-Sep-25 |
| Sell* | 221 | €52.6416 | SI Trade |
08:26:42 - 23-Sep-25 |
| Unknown* | 0 | €57.4899 | SI Trade |
08:25:11 - 23-Sep-25 |
| Unknown* | 0 | €57.4899 | SI Trade |
08:25:11 - 23-Sep-25 |
| Unknown* | 0 | €63.65601 | SI Trade |
16:12:28 - 22-Sep-25 |
| Buy* | 237 | €63.03641 | SI Trade |
15:17:38 - 22-Sep-25 |
| Buy* | 2 | €61.5686 | SI Trade |
15:14:32 - 22-Sep-25 |
| Buy* | 3 | €62.7746 | SI Trade |
15:06:01 - 22-Sep-25 |
| Buy* | 1 | €62.43921 | SI Trade |
15:03:52 - 22-Sep-25 |
| Sell* | 26 | €59.8049 | SI Trade |
15:01:01 - 22-Sep-25 |
| Buy* | 7 | €62.7393 | SI Trade |
15:00:07 - 22-Sep-25 |
| Unknown* | 0 | €63.9796 | SI Trade |
14:52:06 - 22-Sep-25 |
| Sell* | 82 | €61.9319 | SI Trade |
14:50:40 - 22-Sep-25 |
| Buy* | 3 | €65.58841 | SI Trade |
14:47:00 - 22-Sep-25 |
| Buy* | 2 | €66.653 | SI Trade |
14:44:44 - 22-Sep-25 |
| Unknown* | 0 | €66.9915 | SI Trade |
14:43:49 - 22-Sep-25 |
| Unknown* | 0 | €68.9655 | SI Trade |
14:39:30 - 22-Sep-25 |
| Buy* | 6 | €68.5815 | SI Trade |
12:04:18 - 22-Sep-25 |
| Unknown* | 0 | €67.69121 | SI Trade |
11:33:37 - 22-Sep-25 |
| Unknown* | 0 | €65.5121 | SI Trade |
11:21:54 - 22-Sep-25 |
| Sell* | 1 | €65.4673 | SI Trade |
11:03:42 - 22-Sep-25 |
| Buy* | 2 | €67.83321 | SI Trade |
10:53:11 - 22-Sep-25 |
| Unknown* | 0 | €65.53691 | SI Trade |
10:35:31 - 22-Sep-25 |
| Buy* | 2 | €67.47481 | SI Trade |
10:35:13 - 22-Sep-25 |
| Sell* | 1 | €64.9626 | SI Trade |
09:29:41 - 22-Sep-25 |
| Buy* | 4 | €67.1125 | SI Trade |
08:49:32 - 22-Sep-25 |
| Buy* | 4 | €67.1151 | SI Trade |
08:46:28 - 22-Sep-25 |
| Buy* | 40 | €67.4509 | SI Trade |
08:39:05 - 22-Sep-25 |
| Buy* | 24 | €68.4586 | SI Trade |
08:37:05 - 22-Sep-25 |
| Buy* | 30 | €68.82561 | SI Trade |
08:34:12 - 22-Sep-25 |
| Buy* | 1 | €67.44301 | SI Trade |
08:33:18 - 22-Sep-25 |
| Unknown* | 0 | €70.1351 | SI Trade |
08:23:18 - 22-Sep-25 |
| Unknown* | 0 | €70.1351 | SI Trade |
08:23:18 - 22-Sep-25 |
| Unknown* | 0 | €70.1351 | SI Trade |
08:23:18 - 22-Sep-25 |
| Unknown* | 0 | €70.1351 | SI Trade |
08:23:18 - 22-Sep-25 |
| Buy* | 1 | €70.1351 | SI Trade |
08:23:18 - 22-Sep-25 |
| Unknown* | 0 | €70.1351 | SI Trade |
08:23:18 - 22-Sep-25 |
| Unknown* | 0 | €70.1351 | SI Trade |
08:23:18 - 22-Sep-25 |
| Unknown* | 0 | €64.85091 | SI Trade |
08:23:18 - 22-Sep-25 |
| Unknown* | 0 | €70.1351 | SI Trade |
08:23:18 - 22-Sep-25 |
| Unknown* | 0 | €71.3345 | SI Trade |
16:19:02 - 19-Sep-25 |
| Buy* | 1 | €73.0755 | SI Trade |
14:59:19 - 19-Sep-25 |
| Unknown* | 0 | €70.6319 | SI Trade |
14:59:05 - 19-Sep-25 |
| Unknown* | 0 | €70.1647 | SI Trade |
14:56:53 - 19-Sep-25 |
| Unknown* | 0 | €73.05901 | SI Trade |
14:54:26 - 19-Sep-25 |
| Unknown* | 0 | €73.3566 | SI Trade |
14:51:36 - 19-Sep-25 |
| Unknown* | 0 | €74.27211 | SI Trade |
14:47:00 - 19-Sep-25 |
| Unknown* | 0 | €75.1422 | SI Trade |
14:43:57 - 19-Sep-25 |
| Unknown* | 0 | €73.7686 | SI Trade |
14:39:43 - 19-Sep-25 |
| Unknown* | 0 | €71.9064 | SI Trade |
14:37:59 - 19-Sep-25 |
| Unknown* | 0 | €75.67151 | SI Trade |
12:24:39 - 19-Sep-25 |
| Sell* | 1 | €74.45821 | SI Trade |
11:46:47 - 19-Sep-25 |
| Unknown* | 0 | €74.42 | SI Trade |
11:29:10 - 19-Sep-25 |
| Sell* | 37 | €74.26781 | SI Trade |
09:18:59 - 19-Sep-25 |
| Sell* | 5 | €73.4841 | SI Trade |
08:57:52 - 19-Sep-25 |
| Sell* | 1 | €73.6264 | SI Trade |
08:42:56 - 19-Sep-25 |
| Unknown* | 0 | €77.7001 | SI Trade |
08:40:56 - 19-Sep-25 |
| Sell* | 2 | €74.51111 | SI Trade |
08:23:57 - 19-Sep-25 |
| Sell* | 5 | €72.53981 | SI Trade |
16:28:20 - 18-Sep-25 |
| Unknown* | 0 | €73.7782 | SI Trade |
16:19:14 - 18-Sep-25 |
| Sell* | 4 | €71.4498 | SI Trade |
16:14:09 - 18-Sep-25 |
| Sell* | 5 | €71.4433 | SI Trade |
15:52:22 - 18-Sep-25 |
| Sell* | 1 | €72.4386 | SI Trade |
15:36:34 - 18-Sep-25 |
| Unknown* | 0 | €74.84081 | SI Trade |
15:31:07 - 18-Sep-25 |
| Sell* | 16 | €70.2581 | SI Trade |
15:13:03 - 18-Sep-25 |
| Sell* | 17 | €69.0303 | SI Trade |
14:58:32 - 18-Sep-25 |
| Sell* | 10 | €67.8461 | SI Trade |
14:53:13 - 18-Sep-25 |
| Sell* | 1 | €66.98221 | SI Trade |
14:39:01 - 18-Sep-25 |
| Sell* | 121 | €67.655 | Automatic Execution |
14:38:40 - 18-Sep-25 |
| Sell* | 225 | €67.659 | Automatic Execution |
14:38:40 - 18-Sep-25 |
| Unknown* | 0 | €66.77571 | SI Trade |
11:53:51 - 18-Sep-25 |
| Sell* | 1 | €65.7292 | SI Trade |
11:17:13 - 18-Sep-25 |
| Unknown* | 0 | €64.2735 | SI Trade |
10:22:35 - 18-Sep-25 |
| Unknown* | 0 | €63.25661 | SI Trade |
09:09:22 - 18-Sep-25 |
| Unknown* | 0 | €66.39931 | SI Trade |
08:48:58 - 18-Sep-25 |
| Buy* | 1 | €66.3869 | SI Trade |
08:43:25 - 18-Sep-25 |
| Unknown* | 0 | €66.18761 | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | €63.539 | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | €66.18761 | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | €63.539 | SI Trade |
08:23:13 - 18-Sep-25 |
| Sell* | 2 | €66.58661 | SI Trade |
16:28:54 - 17-Sep-25 |
| Unknown* | 0 | €68.52991 | SI Trade |
16:27:29 - 17-Sep-25 |
| Sell* | 4 | €67.19571 | SI Trade |
16:24:36 - 17-Sep-25 |
| Unknown* | 0 | €67.18811 | SI Trade |
16:22:35 - 17-Sep-25 |
| Unknown* | 0 | €67.4565 | SI Trade |
16:21:34 - 17-Sep-25 |
| Unknown* | 0 | €69.819 | SI Trade |
16:20:38 - 17-Sep-25 |
| Unknown* | 0 | €69.59261 | SI Trade |
16:19:10 - 17-Sep-25 |
| Unknown* | 0 | €69.82491 | SI Trade |
16:17:30 - 17-Sep-25 |
| Sell* | 1 | €65.1221 | SI Trade |
16:03:26 - 17-Sep-25 |
| Buy* | 1 | €68.37151 | SI Trade |
15:48:08 - 17-Sep-25 |
| Buy* | 1 | €66.6196 | SI Trade |
15:30:55 - 17-Sep-25 |
| Sell* | 2 | €65.84381 | SI Trade |
15:27:27 - 17-Sep-25 |
| Sell* | 1 | €67.0564 | SI Trade |
14:56:25 - 17-Sep-25 |
| Sell* | 37 | €66.5314 | Automatic Execution |
14:52:47 - 17-Sep-25 |
| Sell* | 15 | €66.5311 | SI Trade |
14:52:45 - 17-Sep-25 |
| Sell* | 4 | €61.6405 | SI Trade |
14:39:28 - 17-Sep-25 |
| Sell* | 1 | €62.6926 | SI Trade |
14:36:39 - 17-Sep-25 |
| Unknown* | 0 | €71.97031 | SI Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | €65.31511 | SI Trade |
13:52:27 - 17-Sep-25 |
| Unknown* | 0 | €65.8257 | SI Trade |
13:49:02 - 17-Sep-25 |
| Unknown* | 0 | €68.0267 | SI Trade |
13:46:45 - 17-Sep-25 |
| Sell* | 5 | €66.1223 | SI Trade |
13:46:29 - 17-Sep-25 |
| Unknown* | 0 | €68.2993 | SI Trade |
13:39:40 - 17-Sep-25 |
| Unknown* | 0 | €64.39461 | SI Trade |
12:05:54 - 17-Sep-25 |
| Unknown* | 0 | €67.2617 | SI Trade |
12:04:13 - 17-Sep-25 |
| Sell* | 5 | €66.11191 | SI Trade |
11:42:15 - 17-Sep-25 |
| Buy* | 5 | €68.5576 | SI Trade |
11:36:27 - 17-Sep-25 |
| Unknown* | 0 | €68.5576 | SI Trade |
11:35:57 - 17-Sep-25 |
| Unknown* | 0 | €65.62001 | SI Trade |
11:26:47 - 17-Sep-25 |
| Unknown* | 0 | €67.7867 | SI Trade |
11:16:05 - 17-Sep-25 |
| Unknown* | 0 | €67.3633 | SI Trade |
11:13:52 - 17-Sep-25 |
| Sell* | 19 | €65.4566 | Automatic Execution |
11:13:48 - 17-Sep-25 |
| Sell* | 1 | €67.4742 | SI Trade |
10:57:45 - 17-Sep-25 |
| Buy* | 10 | €69.08841 | SI Trade |
10:40:32 - 17-Sep-25 |
| Sell* | 6 | €66.6044 | SI Trade |
10:30:55 - 17-Sep-25 |
| Sell* | 28 | €67.9002 | Automatic Execution |
10:30:53 - 17-Sep-25 |
| Sell* | 48 | €68.3624 | Automatic Execution |
10:30:53 - 17-Sep-25 |
| Unknown* | 0 | €70.1228 | SI Trade |
10:28:01 - 17-Sep-25 |
| Sell* | 7 | €68.2464 | SI Trade |
10:14:55 - 17-Sep-25 |
| Sell* | 1 | €68.2511 | SI Trade |
10:14:43 - 17-Sep-25 |
| Sell* | 3 | €67.70401 | SI Trade |
09:46:40 - 17-Sep-25 |
| Buy* | 3 | €70.23671 | SI Trade |
09:46:12 - 17-Sep-25 |
| Unknown* | 0 | €70.35001 | SI Trade |
09:32:25 - 17-Sep-25 |
| Sell* | 2 | €68.2782 | SI Trade |
09:22:55 - 17-Sep-25 |
| Buy* | 2 | €70.9371 | SI Trade |
09:22:25 - 17-Sep-25 |
| Sell* | 2 | €67.6525 | SI Trade |
09:18:01 - 17-Sep-25 |
| Buy* | 2 | €69.6046 | SI Trade |
09:17:36 - 17-Sep-25 |
| Buy* | 11 | €68.5506 | SI Trade |
09:05:44 - 17-Sep-25 |
| Sell* | 5 | €65.57811 | SI Trade |
09:01:22 - 17-Sep-25 |
| Unknown* | 0 | €68.825 | SI Trade |
08:55:48 - 17-Sep-25 |
| Unknown* | 0 | €68.86171 | SI Trade |
08:49:30 - 17-Sep-25 |
| Sell* | 120 | €64.71881 | SI Trade |
08:42:47 - 17-Sep-25 |
| Sell* | 1 | €63.7242 | SI Trade |
08:39:48 - 17-Sep-25 |
| Sell* | 1 | €63.539 | SI Trade |
08:25:07 - 17-Sep-25 |
| Sell* | 105 | €63.4666 | SI Trade |
08:18:39 - 17-Sep-25 |
| Sell* | 1 | €64.26151 | SI Trade |
08:07:35 - 17-Sep-25 |
| Sell* | 9 | €64.257 | SI Trade |
08:07:04 - 17-Sep-25 |
| Unknown* | 0 | €64.25241 | SI Trade |
08:06:27 - 17-Sep-25 |
| Sell* | 2 | €64.25241 | SI Trade |
08:06:27 - 17-Sep-25 |
| Unknown* | 0 | €69.66791 | SI Trade |
08:06:27 - 17-Sep-25 |
| Buy* | 43 | €54.2664 | SI Trade |
15:48:53 - 16-Sep-25 |
| Buy* | 160 | €50.9592 | SI Trade |
14:51:12 - 16-Sep-25 |
| Sell* | 3 | €48.867 | SI Trade |
14:44:26 - 16-Sep-25 |
| Sell* | 254 | €49.4483 | SI Trade |
14:34:25 - 16-Sep-25 |
| Unknown* | 0 | €52.2636 | SI Trade |
14:14:08 - 16-Sep-25 |
| Buy* | 1 | €52.9167 | SI Trade |
13:38:08 - 16-Sep-25 |
| Buy* | 2 | €53.12379 | SI Trade |
13:37:50 - 16-Sep-25 |
| Unknown* | 0 | €51.164 | SI Trade |
13:18:12 - 16-Sep-25 |
| Buy* | 44 | €52.66521 | SI Trade |
13:13:45 - 16-Sep-25 |
| Buy* | 210 | €52.6545 | SI Trade |
13:13:02 - 16-Sep-25 |
| Sell* | 240 | €51.63611 | SI Trade |
12:02:50 - 16-Sep-25 |
| Buy* | 1 | €49.74561 | SI Trade |
12:00:25 - 16-Sep-25 |
| Sell* | 1 | €49.1489 | SI Trade |
08:23:21 - 16-Sep-25 |
| Unknown* | 0 | €48.3418 | SI Trade |
16:12:29 - 15-Sep-25 |
| Buy* | 240 | €49.3575 | SI Trade |
15:09:31 - 15-Sep-25 |
| Unknown* | 0 | €50.1657 | SI Trade |
15:05:29 - 15-Sep-25 |
| Sell* | 1 | €50.03171 | SI Trade |
15:00:04 - 15-Sep-25 |
| Unknown* | 0 | €51.2691 | SI Trade |
14:55:07 - 15-Sep-25 |
| Buy* | 2 | €50.99831 | SI Trade |
14:49:20 - 15-Sep-25 |
| Unknown* | 0 | €51.2863 | SI Trade |
14:44:14 - 15-Sep-25 |
| Sell* | 258 | €50.0144 | SI Trade |
14:43:47 - 15-Sep-25 |
| Unknown* | 0 | €51.2515 | SI Trade |
14:39:41 - 15-Sep-25 |
| Sell* | 1 | €51.8808 | SI Trade |
14:39:14 - 15-Sep-25 |
| Sell* | 1 | €52.5248 | SI Trade |
14:34:09 - 15-Sep-25 |
| Unknown* | 0 | €52.8756 | SI Trade |
14:32:37 - 15-Sep-25 |
| Unknown* | 0 | €52.0011 | SI Trade |
14:31:43 - 15-Sep-25 |
| Sell* | 73 | €51.4793 | Automatic Execution |
14:31:19 - 15-Sep-25 |
| Sell* | 20 | €51.4792 | SI Trade |
14:31:17 - 15-Sep-25 |
| Unknown* | 0 | €53.2029 | SI Trade |
14:31:17 - 15-Sep-25 |
| Sell* | 1 | €48.12401 | SI Trade |
14:27:55 - 15-Sep-25 |
| Sell* | 1 | €48.9341 | SI Trade |
14:26:57 - 15-Sep-25 |
| Sell* | 1 | €48.8782 | SI Trade |
14:25:39 - 15-Sep-25 |
| Sell* | 1 | €48.7816 | SI Trade |
14:23:52 - 15-Sep-25 |
| Sell* | 1 | €48.9493 | SI Trade |
14:22:48 - 15-Sep-25 |
| Unknown* | 0 | €50.0034 | SI Trade |
14:03:17 - 15-Sep-25 |
| Sell* | 1 | €48.3316 | SI Trade |
13:20:45 - 15-Sep-25 |
| Sell* | 10 | €48.5186 | SI Trade |
13:03:14 - 15-Sep-25 |
| Unknown* | 0 | €47.0948 | SI Trade |
12:06:10 - 15-Sep-25 |
| Unknown* | 0 | €47.87601 | SI Trade |
11:39:04 - 15-Sep-25 |
| Unknown* | 0 | €47.87601 | SI Trade |
11:39:04 - 15-Sep-25 |
| Unknown* | 0 | €47.9019 | SI Trade |
11:35:21 - 15-Sep-25 |
| Sell* | 2 | €48.19231 | SI Trade |
11:09:59 - 15-Sep-25 |
| Buy* | 2 | €48.76649 | SI Trade |
10:22:55 - 15-Sep-25 |
| Sell* | 1 | €45.8571 | SI Trade |
09:03:45 - 15-Sep-25 |
| Buy* | 1 | €47.2805 | SI Trade |
09:03:12 - 15-Sep-25 |
| Buy* | 10 | €46.8533 | SI Trade |
09:00:11 - 15-Sep-25 |
| Sell* | 20 | €45.4946 | SI Trade |
09:00:11 - 15-Sep-25 |
| Sell* | 1 | €45.81129 | SI Trade |
08:48:20 - 15-Sep-25 |
| Unknown* | 0 | €49.75261 | SI Trade |
08:26:59 - 15-Sep-25 |
| Unknown* | 14 | €45.8188 | SI Trade |
08:26:59 - 15-Sep-25 |
| Unknown* | 0 | €47.045 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €47.045 | SI Trade |
08:00:06 - 15-Sep-25 |
| Buy* | 3 | €47.045 | SI Trade |
08:00:06 - 15-Sep-25 |