| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €14.2406 | Automatic Execution |
16:20:37 - 06-Jun-25 |
| Unknown* | 0 | €14.2414 | SI Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | €14.5066 | SI Trade |
14:36:29 - 06-Jun-25 |
| Sell* | 2 | €14.2505 | SI Trade |
14:35:08 - 06-Jun-25 |
| Sell* | 2 | €14.0001 | SI Trade |
14:32:44 - 06-Jun-25 |
| Sell* | 1 | €13.1656 | SI Trade |
12:00:00 - 06-Jun-25 |
| Buy* | 17 | €13.4378 | SI Trade |
10:13:02 - 06-Jun-25 |
| Unknown* | 0 | €13.4117 | SI Trade |
08:55:09 - 06-Jun-25 |
| Buy* | 2 | €13.3986 | SI Trade |
08:33:49 - 06-Jun-25 |
| Buy* | 4 | €13.4186 | SI Trade |
08:24:40 - 06-Jun-25 |
| Buy* | 1 | €13.8179 | Automatic Execution |
08:11:34 - 06-Jun-25 |
| Buy* | 14 | €13.7498 | SI Trade |
08:00:00 - 06-Jun-25 |
| Sell* | 3 | €14.5051 | SI Trade |
16:04:08 - 05-Jun-25 |
| Buy* | 4 | €14.0894 | SI Trade |
15:37:30 - 05-Jun-25 |
| Buy* | 3 | €13.9966 | SI Trade |
14:48:03 - 05-Jun-25 |
| Unknown* | 0 | €15.5852 | SI Trade |
12:41:02 - 05-Jun-25 |
| Unknown* | 0 | €15.5723 | SI Trade |
12:38:42 - 05-Jun-25 |
| Sell* | 1 | €15.1987 | Automatic Execution |
10:35:01 - 05-Jun-25 |
| Buy* | 1 | €15.969 | SI Trade |
08:07:11 - 05-Jun-25 |
| Unknown* | 0 | €14.6169 | SI Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 0 | €15.1152 | SI Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 0 | €16.0856 | SI Trade |
16:02:28 - 04-Jun-25 |
| Buy* | 939 | €16.0875 | Automatic Execution |
16:02:28 - 04-Jun-25 |
| Buy* | 8 | €16.0875 | Automatic Execution |
16:02:28 - 04-Jun-25 |
| Buy* | 572 | €16.0875 | Automatic Execution |
16:02:28 - 04-Jun-25 |
| Sell* | 2 | €16.0518 | SI Trade |
15:49:59 - 04-Jun-25 |
| Sell* | 4 | €16.00551 | SI Trade |
15:47:56 - 04-Jun-25 |
| Sell* | 3 | €15.6573 | SI Trade |
15:42:53 - 04-Jun-25 |
| Sell* | 3 | €15.5697 | SI Trade |
15:42:11 - 04-Jun-25 |
| Sell* | 3 | €15.5072 | SI Trade |
15:41:16 - 04-Jun-25 |
| Sell* | 3 | €15.4968 | SI Trade |
15:41:08 - 04-Jun-25 |
| Buy* | 1 | €15.7734 | SI Trade |
15:35:06 - 04-Jun-25 |
| Buy* | 1 | €15.6647 | SI Trade |
15:34:49 - 04-Jun-25 |
| Sell* | 2 | €15.0003 | SI Trade |
15:32:11 - 04-Jun-25 |
| Unknown* | 0 | €14.6748 | SI Trade |
15:21:08 - 04-Jun-25 |
| Sell* | 1 | €14.5956 | SI Trade |
15:13:59 - 04-Jun-25 |
| Sell* | 65 | €14.3969 | SI Trade |
14:58:18 - 04-Jun-25 |
| Sell* | 3 | €14.1727 | SI Trade |
14:46:27 - 04-Jun-25 |
| Sell* | 3 | €14.1727 | SI Trade |
14:46:13 - 04-Jun-25 |
| Sell* | 3 | €14.3982 | SI Trade |
14:45:11 - 04-Jun-25 |
| Sell* | 4 | €14.4202 | SI Trade |
14:44:04 - 04-Jun-25 |
| Sell* | 60 | €14.2163 | Automatic Execution |
12:01:59 - 04-Jun-25 |
| Sell* | 2 | €14.2001 | SI Trade |
11:48:11 - 04-Jun-25 |
| Unknown* | 0 | €14.1926 | SI Trade |
09:56:44 - 04-Jun-25 |
| Sell* | 2 | €14.0051 | SI Trade |
09:31:11 - 04-Jun-25 |
| Buy* | 8 | €14.4566 | SI Trade |
08:39:35 - 04-Jun-25 |
| Buy* | 1 | €14.4483 | SI Trade |
08:36:29 - 04-Jun-25 |
| Buy* | 4 | €14.2014 | SI Trade |
16:21:53 - 03-Jun-25 |
| Buy* | 21 | €14.2014 | Automatic Execution |
16:21:47 - 03-Jun-25 |
| Sell* | 1 | €13.7062 | SI Trade |
16:18:22 - 03-Jun-25 |
| Sell* | 5 | €13.6323 | SI Trade |
16:17:01 - 03-Jun-25 |
| Sell* | 5 | €13.6323 | SI Trade |
16:15:10 - 03-Jun-25 |
| Sell* | 2 | €13.6323 | SI Trade |
16:12:29 - 03-Jun-25 |
| Unknown* | 0 | €14.093 | SI Trade |
15:54:43 - 03-Jun-25 |
| Buy* | 2 | €12.241 | SI Trade |
14:23:07 - 03-Jun-25 |
| Buy* | 2 | €12.241 | SI Trade |
14:23:07 - 03-Jun-25 |
| Buy* | 14 | €12.241 | SI Trade |
14:23:07 - 03-Jun-25 |
| Buy* | 3 | €12.8663 | SI Trade |
13:23:25 - 03-Jun-25 |
| Buy* | 1 | €12.8659 | SI Trade |
13:23:12 - 03-Jun-25 |
| Buy* | 3 | €12.7506 | SI Trade |
13:12:23 - 03-Jun-25 |
| Buy* | 3 | €12.6364 | SI Trade |
13:09:47 - 03-Jun-25 |
| Buy* | 1 | €12.5234 | SI Trade |
13:09:22 - 03-Jun-25 |
| Buy* | 1 | €12.5234 | SI Trade |
13:09:22 - 03-Jun-25 |
| Sell* | 574 | €12.7355 | Automatic Execution |
12:53:07 - 03-Jun-25 |
| Sell* | 452 | €12.7355 | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Sell* | 18 | €12.7355 | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Sell* | 601 | €12.7355 | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Sell* | 10 | €12.7355 | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Sell* | 609 | €12.7355 | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Sell* | 574 | €12.7355 | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Sell* | 255 | €12.7355 | Automatic Execution |
12:51:48 - 03-Jun-25 |
| Sell* | 255 | €12.7355 | Automatic Execution |
12:51:48 - 03-Jun-25 |
| Sell* | 69 | €12.7355 | Automatic Execution |
12:51:42 - 03-Jun-25 |
| Sell* | 10 | €12.7355 | Automatic Execution |
12:51:42 - 03-Jun-25 |
| Sell* | 609 | €12.7355 | Automatic Execution |
12:51:42 - 03-Jun-25 |
| Buy* | 3 | €13.435 | SI Trade |
12:40:46 - 03-Jun-25 |
| Buy* | 2 | €13.4341 | SI Trade |
12:39:47 - 03-Jun-25 |
| Sell* | 120 | €12.7194 | Automatic Execution |
12:32:25 - 03-Jun-25 |
| Sell* | 83 | €12.7194 | Automatic Execution |
12:32:18 - 03-Jun-25 |
| Buy* | 250 | €13.3674 | Automatic Execution |
12:23:41 - 03-Jun-25 |
| Buy* | 10 | €13.3674 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 12 | €13.3674 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 607 | €13.3674 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 13 | €13.3674 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 27 | €13.3674 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 592 | €13.3674 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 21 | €13.3674 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 598 | €13.3674 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 12 | €13.3674 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 607 | €13.3674 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 156 | €13.3674 | Automatic Execution |
12:23:39 - 03-Jun-25 |
| Buy* | 177 | €13.3674 | Automatic Execution |
12:23:39 - 03-Jun-25 |
| Buy* | 528 | €13.3674 | Automatic Execution |
12:23:39 - 03-Jun-25 |
| Buy* | 10 | €13.3674 | Automatic Execution |
12:23:39 - 03-Jun-25 |
| Buy* | 609 | €13.3674 | Automatic Execution |
12:23:39 - 03-Jun-25 |
| Buy* | 10 | €13.3674 | Automatic Execution |
12:23:39 - 03-Jun-25 |
| Buy* | 609 | €13.3674 | Automatic Execution |
12:23:39 - 03-Jun-25 |
| Buy* | 3 | €13.3746 | SI Trade |
12:22:44 - 03-Jun-25 |
| Buy* | 5 | €13.3746 | SI Trade |
12:22:44 - 03-Jun-25 |
| Buy* | 4 | €13.3746 | SI Trade |
12:22:44 - 03-Jun-25 |
| Sell* | 79 | €13.5543 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Sell* | 79 | €13.5543 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Sell* | 609 | €13.5543 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Sell* | 79 | €13.5543 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Sell* | 79 | €13.5543 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 1 | €14.7377 | SI Trade |
11:11:27 - 03-Jun-25 |
| Buy* | 1 | €14.7544 | SI Trade |
11:10:00 - 03-Jun-25 |
| Buy* | 1 | €14.546 | SI Trade |
10:34:55 - 03-Jun-25 |
| Buy* | 62 | €14.0125 | Automatic Execution |
09:01:03 - 03-Jun-25 |
| Sell* | 1 | €13.294 | Automatic Execution |
08:54:23 - 03-Jun-25 |
| Sell* | 2 | €13.294 | Automatic Execution |
08:54:23 - 03-Jun-25 |
| Buy* | 55,016 | €0.057 | SI Trade |
15:30:20 - 30-May-25 |
| Buy* | 123 | €0.0576 | SI Trade |
15:10:15 - 30-May-25 |
| Buy* | 1,500 | €0.0576 | SI Trade |
15:07:57 - 30-May-25 |
| Buy* | 100 | €0.0576 | SI Trade |
15:07:57 - 30-May-25 |
| Buy* | 2,430 | €0.0586 | SI Trade |
14:56:43 - 30-May-25 |
| Buy* | 1,650 | €0.058 | SI Trade |
14:41:23 - 30-May-25 |
| Buy* | 102,514 | €0.058 | Automatic Execution |
14:39:21 - 30-May-25 |
| Buy* | 8,655 | €0.0575 | SI Trade |
14:39:21 - 30-May-25 |
| Buy* | 550 | €0.0574 | SI Trade |
14:31:41 - 30-May-25 |
| Buy* | 110,000 | €0.0577 | Automatic Execution |
14:30:51 - 30-May-25 |
| Buy* | 1,843 | €0.0599 | SI Trade |
13:14:05 - 30-May-25 |
| Buy* | 4,963 | €0.06 | Automatic Execution |
13:13:54 - 30-May-25 |
| Buy* | 1,595 | €0.0599 | SI Trade |
13:13:44 - 30-May-25 |
| Sell* | 29,950 | €0.0599 | Automatic Execution |
13:13:44 - 30-May-25 |
| Buy* | 46,481 | €0.0584 | Automatic Execution |
10:44:28 - 30-May-25 |
| Buy* | 30 | €0.0584 | SI Trade |
10:34:02 - 30-May-25 |
| Buy* | 20 | €0.0584 | SI Trade |
10:24:53 - 30-May-25 |
| Buy* | 1,000 | €0.0584 | Automatic Execution |
10:12:05 - 30-May-25 |
| Buy* | 25,000 | €0.0585 | Automatic Execution |
10:00:47 - 30-May-25 |
| Sell* | 314 | €0.0575 | SI Trade |
09:51:59 - 30-May-25 |
| Buy* | 100 | €0.0585 | SI Trade |
09:42:04 - 30-May-25 |
| Buy* | 1,000 | €0.0585 | SI Trade |
09:42:04 - 30-May-25 |
| Buy* | 1,000 | €0.0585 | SI Trade |
09:36:46 - 30-May-25 |
| Buy* | 1,000 | €0.0585 | SI Trade |
09:33:32 - 30-May-25 |
| Buy* | 3,020 | €0.0585 | SI Trade |
09:24:52 - 30-May-25 |
| Buy* | 5,677 | €0.0585 | SI Trade |
09:22:34 - 30-May-25 |
| Buy* | 1,000 | €0.0608 | SI Trade |
08:50:30 - 30-May-25 |
| Buy* | 20,000 | €0.0608 | Automatic Execution |
08:46:04 - 30-May-25 |
| Unknown* | 0 | €0.0573 | SI Trade |
08:30:47 - 30-May-25 |
| Buy* | 100,000 | €0.0593 | Automatic Execution |
08:24:16 - 30-May-25 |
| Buy* | 500 | €0.0592 | SI Trade |
08:19:39 - 30-May-25 |
| Unknown* | 0 | €0.0571 | SI Trade |
08:19:39 - 30-May-25 |
| Buy* | 468 | €0.064 | SI Trade |
16:14:26 - 29-May-25 |
| Buy* | 200 | €0.0641 | Automatic Execution |
16:08:26 - 29-May-25 |
| Buy* | 321 | €0.0646 | SI Trade |
16:00:38 - 29-May-25 |
| Buy* | 129,012 | €0.0645 | Automatic Execution |
15:58:47 - 29-May-25 |
| Buy* | 135,164 | €0.064 | Automatic Execution |
15:57:53 - 29-May-25 |
| Buy* | 50 | €0.065 | SI Trade |
15:49:42 - 29-May-25 |
| Buy* | 128,861 | €0.063 | Automatic Execution |
15:43:01 - 29-May-25 |
| Buy* | 200,623 | €0.063 | Automatic Execution |
15:43:01 - 29-May-25 |
| Buy* | 153,300 | €0.063 | Automatic Execution |
15:38:16 - 29-May-25 |
| Buy* | 2,235 | €0.0671 | SI Trade |
14:27:52 - 29-May-25 |
| Buy* | 20,119 | €0.0671 | Automatic Execution |
14:27:23 - 29-May-25 |
| Buy* | 33,153 | €0.0663 | Automatic Execution |
14:07:57 - 29-May-25 |
| Sell* | 2 | €0.065 | SI Trade |
13:28:08 - 29-May-25 |
| Buy* | 50 | €0.067 | SI Trade |
13:06:40 - 29-May-25 |
| Buy* | 3,677 | €0.068 | SI Trade |
11:48:44 - 29-May-25 |
| Buy* | 33,039 | €0.0681 | Automatic Execution |
11:46:08 - 29-May-25 |
| Buy* | 30 | €0.0681 | SI Trade |
10:17:32 - 29-May-25 |
| Buy* | 5,167 | €0.0688 | SI Trade |
08:22:54 - 29-May-25 |
| Buy* | 14,239 | €0.0689 | Automatic Execution |
08:22:46 - 29-May-25 |
| Buy* | 2,097 | €0.0689 | SI Trade |
08:22:46 - 29-May-25 |
| Buy* | 65,217 | €0.069 | Automatic Execution |
08:22:36 - 29-May-25 |
| Buy* | 20,000 | €0.0697 | Automatic Execution |
08:14:04 - 29-May-25 |
| Sell* | 15,000 | €0.0634 | Automatic Execution |
16:29:53 - 28-May-25 |
| Buy* | 140,825 | €0.0632 | Automatic Execution |
15:53:12 - 28-May-25 |
| Sell* | 500 | €0.0654 | SI Trade |
15:04:23 - 28-May-25 |
| Sell* | 100 | €0.065 | SI Trade |
14:54:11 - 28-May-25 |
| Buy* | 19,000 | €0.0621 | Automatic Execution |
13:11:17 - 28-May-25 |
| Sell* | 1,854 | €0.0604 | SI Trade |
12:49:44 - 28-May-25 |
| Buy* | 740 | €0.0622 | SI Trade |
12:43:40 - 28-May-25 |
| Buy* | 70,000 | €0.0625 | Automatic Execution |
12:41:12 - 28-May-25 |
| Buy* | 47 | €0.0622 | SI Trade |
09:24:31 - 28-May-25 |
| Buy* | 103 | €0.0622 | SI Trade |
08:34:17 - 28-May-25 |
| Buy* | 60 | €0.0622 | SI Trade |
08:34:17 - 28-May-25 |
| Buy* | 300 | €0.0634 | SI Trade |
08:20:26 - 28-May-25 |
| Buy* | 30 | €0.0634 | SI Trade |
08:16:30 - 28-May-25 |
| Buy* | 20 | €0.0634 | SI Trade |
08:12:21 - 28-May-25 |
| Buy* | 150 | €0.0634 | SI Trade |
08:10:58 - 28-May-25 |
| Buy* | 3,810 | €0.0633 | Automatic Execution |
16:19:52 - 27-May-25 |
| Buy* | 1,000 | €0.0634 | Automatic Execution |
15:57:23 - 27-May-25 |
| Buy* | 1,500 | €0.0632 | SI Trade |
15:40:09 - 27-May-25 |
| Buy* | 3,719 | €0.0632 | SI Trade |
15:39:08 - 27-May-25 |
| Buy* | 2,834 | €0.0635 | SI Trade |
15:12:42 - 27-May-25 |
| Buy* | 16,302 | €0.0622 | Automatic Execution |
14:55:18 - 27-May-25 |
| Buy* | 66,000 | €0.0614 | Automatic Execution |
14:47:23 - 27-May-25 |
| Buy* | 37 | €0.0614 | SI Trade |
14:46:29 - 27-May-25 |
| Buy* | 830 | €0.0619 | SI Trade |
14:42:45 - 27-May-25 |
| Buy* | 406,504 | €0.0615 | Automatic Execution |
14:37:22 - 27-May-25 |
| Buy* | 1,500 | €0.0656 | SI Trade |
14:19:35 - 27-May-25 |
| Sell* | 16 | €0.0635 | SI Trade |
13:23:39 - 27-May-25 |
| Buy* | 20 | €0.0696 | SI Trade |
11:13:37 - 27-May-25 |
| Buy* | 733 | €0.0695 | SI Trade |
10:56:04 - 27-May-25 |
| Buy* | 22 | €0.0696 | SI Trade |
09:30:55 - 27-May-25 |
| Sell* | 75 | €0.0637 | SI Trade |
09:27:57 - 27-May-25 |
| Buy* | 10,000 | €0.0638 | Automatic Execution |
09:09:59 - 27-May-25 |
| Buy* | 20 | €0.0633 | SI Trade |
09:03:48 - 27-May-25 |
| Sell* | 134 | €0.0587 | SI Trade |
08:58:35 - 27-May-25 |
| Buy* | 96 | €0.0619 | SI Trade |
08:47:39 - 27-May-25 |