| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €17.4453 | SI Trade |
12:27:47 - 08-Dec-25 |
| Sell* | 19 | €17.7607 | SI Trade |
15:08:53 - 05-Dec-25 |
| Buy* | 3 | €18.09621 | SI Trade |
15:04:38 - 05-Dec-25 |
| Buy* | 106 | €18.0962 | Automatic Execution |
15:04:37 - 05-Dec-25 |
| Buy* | 15 | €18.09621 | SI Trade |
15:04:36 - 05-Dec-25 |
| Buy* | 2 | €18.9332 | SI Trade |
13:37:01 - 05-Dec-25 |
| Buy* | 10 | €18.5976 | SI Trade |
11:18:35 - 05-Dec-25 |
| Buy* | 20 | €18.5976 | SI Trade |
11:18:01 - 05-Dec-25 |
| Sell* | 1 | €18.04761 | SI Trade |
09:51:07 - 05-Dec-25 |
| Sell* | 1 | €17.2337 | SI Trade |
08:05:55 - 05-Dec-25 |
| Sell* | 1 | €17.2337 | SI Trade |
08:05:55 - 05-Dec-25 |
| Buy* | 5 | €18.33881 | SI Trade |
08:05:55 - 05-Dec-25 |
| Buy* | 2 | €16.38409 | SI Trade |
15:55:12 - 04-Dec-25 |
| Sell* | 100 | €16.1751 | Automatic Execution |
14:36:04 - 04-Dec-25 |
| Sell* | 1 | €16.4068 | SI Trade |
12:49:21 - 04-Dec-25 |
| Sell* | 1 | €16.2878 | SI Trade |
11:57:11 - 04-Dec-25 |
| Sell* | 1 | €16.3481 | SI Trade |
09:56:34 - 04-Dec-25 |
| Buy* | 1 | €14.9919 | SI Trade |
16:14:47 - 03-Dec-25 |
| Buy* | 1 | €15.0689 | SI Trade |
16:14:20 - 03-Dec-25 |
| Buy* | 1 | €15.4356 | SI Trade |
15:32:07 - 03-Dec-25 |
| Buy* | 3 | €15.8679 | SI Trade |
15:18:20 - 03-Dec-25 |
| Buy* | 853 | €16.1414 | Automatic Execution |
14:36:27 - 03-Dec-25 |
| Buy* | 1 | €16.5782 | SI Trade |
14:30:46 - 03-Dec-25 |
| Buy* | 1 | €17.1918 | SI Trade |
09:43:15 - 03-Dec-25 |
| Buy* | 1 | €18.1264 | SI Trade |
09:01:22 - 03-Dec-25 |
| Buy* | 15 | €16.7141 | SI Trade |
08:31:29 - 03-Dec-25 |
| Buy* | 6 | €18.2912 | SI Trade |
15:55:52 - 02-Dec-25 |
| Buy* | 81 | €18.2912 | Automatic Execution |
15:55:50 - 02-Dec-25 |
| Buy* | 10 | €18.2912 | SI Trade |
15:55:50 - 02-Dec-25 |
| Buy* | 1 | €18.3309 | SI Trade |
15:06:34 - 02-Dec-25 |
| Unknown* | 0 | €18.0625 | SI Trade |
08:01:04 - 02-Dec-25 |
| Buy* | 5 | €19.6624 | SI Trade |
15:58:33 - 01-Dec-25 |
| Sell* | 3 | €19.0663 | SI Trade |
15:49:24 - 01-Dec-25 |
| Sell* | 2 | €18.79649 | SI Trade |
15:30:39 - 01-Dec-25 |
| Buy* | 2 | €19.4473 | SI Trade |
15:24:35 - 01-Dec-25 |
| Buy* | 2 | €23.49471 | SI Trade |
16:19:53 - 28-Nov-25 |
| Buy* | 1 | €23.60851 | SI Trade |
15:18:39 - 28-Nov-25 |
| Buy* | 18 | €23.60851 | SI Trade |
15:18:39 - 28-Nov-25 |
| Sell* | 4 | €23.76961 | SI Trade |
14:39:57 - 28-Nov-25 |
| Buy* | 4 | €24.34869 | SI Trade |
12:47:27 - 28-Nov-25 |
| Unknown* | 0 | €24.35361 | SI Trade |
12:39:51 - 28-Nov-25 |
| Buy* | 3 | €25.6145 | SI Trade |
08:35:43 - 28-Nov-25 |
| Unknown* | 0 | €24.97 | SI Trade |
08:01:22 - 28-Nov-25 |
| Buy* | 1 | €24.97 | SI Trade |
08:01:22 - 28-Nov-25 |
| Buy* | 1 | €24.5766 | SI Trade |
14:35:52 - 27-Nov-25 |
| Buy* | 1 | €22.987 | SI Trade |
16:23:36 - 26-Nov-25 |
| Buy* | 1 | €23.7614 | SI Trade |
16:06:50 - 26-Nov-25 |
| Buy* | 1 | €23.99991 | SI Trade |
16:03:20 - 26-Nov-25 |
| Unknown* | 0 | €23.88631 | SI Trade |
11:55:37 - 26-Nov-25 |
| Buy* | 3 | €26.01311 | SI Trade |
08:49:08 - 26-Nov-25 |
| Buy* | 38 | €26.0473 | SI Trade |
08:44:10 - 26-Nov-25 |
| Buy* | 1 | €23.2982 | SI Trade |
15:25:59 - 25-Nov-25 |
| Buy* | 4 | €23.27431 | SI Trade |
15:22:59 - 25-Nov-25 |
| Unknown* | 0 | €23.151 | SI Trade |
15:06:17 - 25-Nov-25 |
| Buy* | 2 | €24.44321 | SI Trade |
15:02:24 - 25-Nov-25 |
| Buy* | 5 | €23.4216 | SI Trade |
14:51:28 - 25-Nov-25 |
| Buy* | 25 | €23.2001 | SI Trade |
14:51:10 - 25-Nov-25 |
| Unknown* | 0 | €22.9778 | SI Trade |
14:46:11 - 25-Nov-25 |
| Buy* | 1 | €23.09511 | SI Trade |
14:45:57 - 25-Nov-25 |
| Buy* | 1 | €23.4068 | SI Trade |
14:40:23 - 25-Nov-25 |
| Buy* | 1 | €23.7397 | SI Trade |
14:39:13 - 25-Nov-25 |
| Buy* | 1 | €24.21899 | SI Trade |
14:35:51 - 25-Nov-25 |
| Buy* | 2 | €24.3876 | SI Trade |
14:35:23 - 25-Nov-25 |
| Buy* | 2 | €23.8885 | SI Trade |
14:35:05 - 25-Nov-25 |
| Buy* | 26 | €24.8614 | SI Trade |
14:33:50 - 25-Nov-25 |
| Unknown* | 0 | €25.4393 | SI Trade |
14:26:13 - 25-Nov-25 |
| Buy* | 7 | €25.79041 | SI Trade |
14:21:30 - 25-Nov-25 |
| Buy* | 4 | €26.29601 | SI Trade |
14:08:06 - 25-Nov-25 |
| Buy* | 1 | €26.29601 | SI Trade |
14:08:06 - 25-Nov-25 |
| Buy* | 1 | €26.5273 | SI Trade |
14:07:10 - 25-Nov-25 |
| Sell* | 365 | €27.00 | Automatic Execution |
11:26:28 - 25-Nov-25 |
| Sell* | 411 | €27.00 | Automatic Execution |
11:26:28 - 25-Nov-25 |
| Sell* | 351 | €27.00 | Automatic Execution |
11:26:28 - 25-Nov-25 |
| Sell* | 351 | €27.00 | Automatic Execution |
11:26:28 - 25-Nov-25 |
| Sell* | 446 | €27.00 | Automatic Execution |
11:26:28 - 25-Nov-25 |
| Sell* | 196 | €27.00 | Automatic Execution |
11:26:28 - 25-Nov-25 |
| Sell* | 81 | €27.00 | Automatic Execution |
11:26:28 - 25-Nov-25 |
| Sell* | 240 | €27.00 | Automatic Execution |
11:26:28 - 25-Nov-25 |
| Sell* | 90 | €27.00 | Automatic Execution |
11:26:28 - 25-Nov-25 |
| Unknown* | 0 | €27.6015 | SI Trade |
11:22:38 - 25-Nov-25 |
| Unknown* | 0 | €30.8367 | SI Trade |
11:00:24 - 25-Nov-25 |
| Buy* | 6 | €31.79781 | SI Trade |
10:45:29 - 25-Nov-25 |
| Unknown* | 0 | €29.371 | SI Trade |
10:44:52 - 25-Nov-25 |
| Unknown* | 0 | €33.2213 | SI Trade |
10:28:51 - 25-Nov-25 |
| Unknown* | 0 | €34.47639 | SI Trade |
10:17:40 - 25-Nov-25 |
| Buy* | 275 | €29.6216 | Automatic Execution |
10:08:32 - 25-Nov-25 |
| Sell* | 5 | €28.4776 | SI Trade |
09:20:49 - 25-Nov-25 |
| Sell* | 2,025 | €29.6216 | Automatic Execution |
08:58:26 - 25-Nov-25 |
| Sell* | 3 | €29.4518 | SI Trade |
08:41:14 - 25-Nov-25 |
| Unknown* | 0 | €32.22 | SI Trade |
08:41:14 - 25-Nov-25 |
| Buy* | 7 | €28.50121 | SI Trade |
16:20:50 - 24-Nov-25 |
| Sell* | 3 | €27.1709 | SI Trade |
15:13:31 - 24-Nov-25 |
| Unknown* | 0 | €28.57741 | SI Trade |
14:20:51 - 24-Nov-25 |
| Buy* | 66 | €28.6059 | Automatic Execution |
14:20:46 - 24-Nov-25 |
| Buy* | 4 | €28.6059 | SI Trade |
14:20:46 - 24-Nov-25 |
| Buy* | 48 | €28.00 | Automatic Execution |
12:53:18 - 24-Nov-25 |
| Unknown* | 0 | €28.4518 | SI Trade |
12:02:18 - 24-Nov-25 |
| Buy* | 3 | €28.48061 | SI Trade |
11:33:38 - 24-Nov-25 |
| Buy* | 3 | €28.4536 | SI Trade |
11:03:32 - 24-Nov-25 |
| Buy* | 10 | €28.59911 | SI Trade |
10:53:27 - 24-Nov-25 |
| Buy* | 18 | €28.59911 | SI Trade |
10:53:09 - 24-Nov-25 |
| Sell* | 12 | €27.65691 | SI Trade |
10:10:22 - 24-Nov-25 |
| Buy* | 19 | €28.22 | SI Trade |
09:58:09 - 24-Nov-25 |
| Buy* | 20 | €28.22 | SI Trade |
09:56:29 - 24-Nov-25 |
| Buy* | 1 | €27.9384 | SI Trade |
09:08:07 - 24-Nov-25 |
| Buy* | 1 | €27.9384 | SI Trade |
09:07:56 - 24-Nov-25 |
| Buy* | 2 | €28.2256 | SI Trade |
09:04:03 - 24-Nov-25 |
| Buy* | 7 | €28.07921 | SI Trade |
08:44:23 - 24-Nov-25 |
| Sell* | 3 | €26.8116 | SI Trade |
08:40:36 - 24-Nov-25 |
| Buy* | 2 | €27.9366 | SI Trade |
08:37:49 - 24-Nov-25 |
| Buy* | 6 | €27.9366 | SI Trade |
08:37:13 - 24-Nov-25 |
| Buy* | 2 | €27.9214 | SI Trade |
08:33:55 - 24-Nov-25 |
| Buy* | 1 | €27.9214 | SI Trade |
08:33:55 - 24-Nov-25 |
| Buy* | 181 | €24.52831 | SI Trade |
15:24:47 - 21-Nov-25 |
| Sell* | 10 | €22.7549 | SI Trade |
14:16:47 - 21-Nov-25 |
| Buy* | 10 | €22.39709 | SI Trade |
13:00:48 - 21-Nov-25 |
| Sell* | 30 | €21.4554 | Automatic Execution |
12:42:59 - 21-Nov-25 |
| Buy* | 9 | €21.74161 | SI Trade |
10:57:22 - 21-Nov-25 |
| Buy* | 4 | €21.8508 | SI Trade |
10:55:22 - 21-Nov-25 |
| Buy* | 10 | €22.48601 | SI Trade |
10:12:23 - 21-Nov-25 |
| Buy* | 13 | €23.0452 | SI Trade |
09:49:45 - 21-Nov-25 |
| Buy* | 4 | €23.31689 | SI Trade |
09:31:56 - 21-Nov-25 |
| Unknown* | 0 | €23.4765 | SI Trade |
09:25:09 - 21-Nov-25 |
| Buy* | 8 | €23.3381 | SI Trade |
09:14:17 - 21-Nov-25 |
| Buy* | 1 | €23.338 | SI Trade |
09:10:55 - 21-Nov-25 |
| Buy* | 1 | €23.3307 | SI Trade |
09:05:09 - 21-Nov-25 |
| Sell* | 222 | €22.5636 | SI Trade |
09:03:38 - 21-Nov-25 |
| Unknown* | 0 | €22.7579 | SI Trade |
09:00:10 - 21-Nov-25 |
| Buy* | 1 | €23.4566 | SI Trade |
09:00:10 - 21-Nov-25 |
| Unknown* | 0 | €22.7579 | SI Trade |
09:00:10 - 21-Nov-25 |
| Sell* | 13 | €26.7122 | SI Trade |
16:09:09 - 20-Nov-25 |
| Unknown* | 0 | €29.0752 | SI Trade |
14:56:33 - 20-Nov-25 |
| Buy* | 4 | €28.1638 | SI Trade |
12:36:23 - 20-Nov-25 |
| Buy* | 3 | €27.6864 | SI Trade |
10:47:36 - 20-Nov-25 |
| Buy* | 1 | €27.5416 | SI Trade |
09:55:41 - 20-Nov-25 |
| Buy* | 1 | €27.6936 | SI Trade |
09:33:43 - 20-Nov-25 |
| Buy* | 3 | €28.48891 | SI Trade |
08:57:42 - 20-Nov-25 |
| Buy* | 2 | €28.9207 | SI Trade |
16:05:46 - 19-Nov-25 |
| Unknown* | 0 | €28.90359 | SI Trade |
16:02:08 - 19-Nov-25 |
| Buy* | 3 | €29.5439 | SI Trade |
15:48:33 - 19-Nov-25 |
| Buy* | 2 | €29.5439 | SI Trade |
15:48:32 - 19-Nov-25 |
| Buy* | 516 | €29.5439 | Automatic Execution |
15:48:32 - 19-Nov-25 |
| Buy* | 739 | €30.3132 | Automatic Execution |
15:21:57 - 19-Nov-25 |
| Buy* | 1 | €31.6582 | SI Trade |
13:08:13 - 19-Nov-25 |
| Buy* | 6 | €31.79311 | SI Trade |
11:47:35 - 19-Nov-25 |
| Buy* | 2 | €31.79311 | SI Trade |
11:47:01 - 19-Nov-25 |
| Buy* | 4 | €31.5206 | SI Trade |
10:00:44 - 19-Nov-25 |
| Buy* | 7 | €30.89211 | SI Trade |
09:01:50 - 19-Nov-25 |
| Unknown* | 0 | €31.4447 | SI Trade |
08:16:54 - 19-Nov-25 |
| Unknown* | 0 | €31.9751 | SI Trade |
08:06:00 - 19-Nov-25 |
| Buy* | 2 | €30.2059 | SI Trade |
16:19:30 - 18-Nov-25 |
| Unknown* | 0 | €29.4055 | SI Trade |
14:46:58 - 18-Nov-25 |
| Buy* | 2 | €30.92621 | SI Trade |
14:37:12 - 18-Nov-25 |
| Buy* | 6 | €31.15511 | SI Trade |
14:35:29 - 18-Nov-25 |
| Sell* | 1 | €31.0578 | SI Trade |
13:03:16 - 18-Nov-25 |
| Unknown* | 0 | €32.1716 | SI Trade |
12:28:19 - 18-Nov-25 |
| Buy* | 3 | €31.69099 | SI Trade |
11:01:54 - 18-Nov-25 |
| Unknown* | 0 | €32.1416 | SI Trade |
10:04:04 - 18-Nov-25 |
| Unknown* | 0 | €31.6575 | SI Trade |
09:31:34 - 18-Nov-25 |
| Sell* | 1 | €30.5999 | SI Trade |
09:28:49 - 18-Nov-25 |
| Buy* | 1 | €32.72211 | SI Trade |
08:27:46 - 18-Nov-25 |
| Unknown* | 0 | €31.04001 | SI Trade |
08:18:09 - 18-Nov-25 |
| Buy* | 4 | €32.8425 | SI Trade |
16:26:31 - 17-Nov-25 |
| Unknown* | 0 | €32.69901 | SI Trade |
16:07:53 - 17-Nov-25 |
| Unknown* | 0 | €33.7122 | SI Trade |
15:21:24 - 17-Nov-25 |
| Unknown* | 0 | €33.0434 | SI Trade |
14:51:59 - 17-Nov-25 |
| Buy* | 3 | €33.0462 | SI Trade |
14:48:23 - 17-Nov-25 |
| Buy* | 4 | €32.71811 | SI Trade |
14:42:08 - 17-Nov-25 |
| Buy* | 1 | €33.3786 | SI Trade |
14:37:46 - 17-Nov-25 |
| Buy* | 18 | €33.3627 | SI Trade |
14:31:05 - 17-Nov-25 |
| Buy* | 65 | €33.3627 | Automatic Execution |
14:31:05 - 17-Nov-25 |
| Buy* | 12 | €33.3627 | SI Trade |
14:31:04 - 17-Nov-25 |
| Buy* | 5 | €34.5206 | SI Trade |
13:53:22 - 17-Nov-25 |
| Buy* | 1 | €34.5629 | SI Trade |
13:53:08 - 17-Nov-25 |
| Unknown* | 0 | €34.8466 | SI Trade |
10:11:38 - 17-Nov-25 |
| Buy* | 1 | €36.0433 | SI Trade |
09:28:37 - 17-Nov-25 |
| Unknown* | 0 | €35.7907 | SI Trade |
08:19:11 - 17-Nov-25 |
| Buy* | 3 | €37.30391 | SI Trade |
08:16:53 - 17-Nov-25 |
| Buy* | 10 | €37.30391 | SI Trade |
08:16:23 - 17-Nov-25 |
| Unknown* | 0 | €39.2659 | SI Trade |
08:06:11 - 17-Nov-25 |
| Sell* | 3 | €35.0047 | SI Trade |
15:45:16 - 14-Nov-25 |
| Unknown* | 0 | €34.994 | SI Trade |
15:21:44 - 14-Nov-25 |
| Buy* | 1 | €35.028 | SI Trade |
15:21:17 - 14-Nov-25 |
| Buy* | 2 | €35.1633 | SI Trade |
15:21:04 - 14-Nov-25 |
| Buy* | 10 | €35.23511 | SI Trade |
15:18:32 - 14-Nov-25 |
| Buy* | 15 | €35.3403 | SI Trade |
15:17:40 - 14-Nov-25 |
| Buy* | 309 | €34.6222 | Automatic Execution |
15:16:17 - 14-Nov-25 |
| Unknown* | 0 | €34.01981 | SI Trade |
15:13:04 - 14-Nov-25 |
| Buy* | 16 | €34.80211 | SI Trade |
14:46:04 - 14-Nov-25 |
| Buy* | 1 | €32.2552 | SI Trade |
14:32:03 - 14-Nov-25 |
| Unknown* | 0 | €32.0304 | SI Trade |
13:41:13 - 14-Nov-25 |
| Buy* | 32 | €32.1673 | SI Trade |
13:40:49 - 14-Nov-25 |
| Buy* | 277 | €32.1673 | Automatic Execution |
13:40:46 - 14-Nov-25 |
| Buy* | 35 | €31.6532 | SI Trade |
13:11:45 - 14-Nov-25 |
| Buy* | 1 | €31.4812 | SI Trade |
13:09:09 - 14-Nov-25 |
| Buy* | 1 | €30.6198 | SI Trade |
12:54:17 - 14-Nov-25 |
| Unknown* | 0 | €31.0679 | SI Trade |
12:43:07 - 14-Nov-25 |
| Buy* | 2 | €33.93021 | SI Trade |
11:46:43 - 14-Nov-25 |
| Buy* | 5 | €35.3998 | SI Trade |
11:25:34 - 14-Nov-25 |
| Buy* | 4 | €35.88361 | SI Trade |
10:42:49 - 14-Nov-25 |