| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | €14.70 | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Unknown* | 0 | €15.0316 | SI Trade |
15:50:16 - 06-Feb-26 |
| Buy* | 24 | €15.2735 | Automatic Execution |
15:01:12 - 06-Feb-26 |
| Sell* | 1 | €15.004 | SI Trade |
14:43:35 - 06-Feb-26 |
| Sell* | 1 | €14.8051 | SI Trade |
14:37:02 - 06-Feb-26 |
| Sell* | 1 | €14.0485 | SI Trade |
14:33:11 - 06-Feb-26 |
| Sell* | 1 | €13.5381 | SI Trade |
13:32:43 - 06-Feb-26 |
| Sell* | 44 | €13.701 | Automatic Execution |
09:56:29 - 06-Feb-26 |
| Sell* | 1 | €13.8148 | SI Trade |
08:07:37 - 06-Feb-26 |
| Sell* | 1 | €13.8148 | SI Trade |
08:07:37 - 06-Feb-26 |
| Sell* | 1 | €13.8148 | SI Trade |
08:07:37 - 06-Feb-26 |
| Sell* | 1 | €13.8148 | SI Trade |
08:07:37 - 06-Feb-26 |
| Sell* | 1 | €13.8148 | SI Trade |
08:07:37 - 06-Feb-26 |
| Buy* | 1 | €11.6918 | SI Trade |
15:33:00 - 05-Feb-26 |
| Buy* | 1 | €11.6351 | SI Trade |
15:30:52 - 05-Feb-26 |
| Buy* | 11 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 11 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 11 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 11 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 12 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 12 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 12 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 12 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 13 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 13 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 13 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 14 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 14 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 14 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 15 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 15 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 16 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 16 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 16 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 17 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 17 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 18 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 18 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 19 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 19 | €11.4465 | Automatic Execution |
15:16:13 - 05-Feb-26 |
| Buy* | 18 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 18 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 19 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 19 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 19 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 20 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 20 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 21 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 21 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 22 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 22 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 22 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 23 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 23 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 24 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 24 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 25 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 35 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 35 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 17 | €11.4465 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 229 | €11.4465 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 438 | €11.4465 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 197 | €11.4465 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 684 | €11.4465 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 264 | €11.4465 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 684 | €11.4465 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 4 | €12.2424 | SI Trade |
13:31:12 - 05-Feb-26 |
| Buy* | 9 | €12.2424 | Automatic Execution |
13:31:08 - 05-Feb-26 |
| Buy* | 9 | €12.2424 | SI Trade |
13:31:07 - 05-Feb-26 |
| Buy* | 6 | €12.2424 | SI Trade |
13:31:04 - 05-Feb-26 |
| Buy* | 9 | €12.2424 | Automatic Execution |
13:31:04 - 05-Feb-26 |
| Buy* | 938 | €12.3335 | Automatic Execution |
13:18:42 - 05-Feb-26 |
| Buy* | 1 | €12.3518 | SI Trade |
12:47:30 - 05-Feb-26 |
| Buy* | 4 | €12.3615 | SI Trade |
12:47:27 - 05-Feb-26 |
| Buy* | 8 | €12.3615 | Automatic Execution |
12:47:27 - 05-Feb-26 |
| Buy* | 43 | €12.3616 | Automatic Execution |
12:47:22 - 05-Feb-26 |
| Sell* | 133 | €12.0543 | Automatic Execution |
12:46:21 - 05-Feb-26 |
| Sell* | 18 | €12.0687 | Automatic Execution |
12:46:21 - 05-Feb-26 |
| Buy* | 937 | €12.8226 | Automatic Execution |
12:27:22 - 05-Feb-26 |
| Buy* | 2 | €12.741 | SI Trade |
12:12:19 - 05-Feb-26 |
| Buy* | 17 | €12.741 | Automatic Execution |
12:12:11 - 05-Feb-26 |
| Buy* | 18 | €12.741 | Automatic Execution |
12:11:57 - 05-Feb-26 |
| Buy* | 1 | €12.741 | SI Trade |
12:11:53 - 05-Feb-26 |
| Buy* | 8 | €12.741 | SI Trade |
12:11:48 - 05-Feb-26 |
| Buy* | 8 | €12.741 | Automatic Execution |
12:11:48 - 05-Feb-26 |
| Buy* | 3 | €12.741 | SI Trade |
12:11:48 - 05-Feb-26 |
| Buy* | 8 | €12.741 | Automatic Execution |
12:11:48 - 05-Feb-26 |
| Buy* | 5 | €12.741 | SI Trade |
12:11:40 - 05-Feb-26 |
| Buy* | 5 | €12.7409 | SI Trade |
12:11:40 - 05-Feb-26 |
| Buy* | 8 | €12.7409 | Automatic Execution |
12:11:40 - 05-Feb-26 |
| Buy* | 3 | €12.7409 | SI Trade |
12:11:09 - 05-Feb-26 |
| Buy* | 5 | €12.7409 | SI Trade |
12:11:07 - 05-Feb-26 |
| Buy* | 8 | €12.7409 | Automatic Execution |
12:11:07 - 05-Feb-26 |
| Buy* | 1 | €12.7409 | SI Trade |
12:10:56 - 05-Feb-26 |
| Buy* | 2 | €12.7409 | SI Trade |
12:10:41 - 05-Feb-26 |
| Buy* | 2 | €12.7409 | SI Trade |
12:10:37 - 05-Feb-26 |
| Buy* | 8 | €12.7409 | Automatic Execution |
12:10:37 - 05-Feb-26 |
| Buy* | 4 | €12.7409 | SI Trade |
12:10:28 - 05-Feb-26 |
| Buy* | 8 | €12.7149 | Automatic Execution |
12:09:58 - 05-Feb-26 |
| Buy* | 2 | €12.715 | SI Trade |
12:09:57 - 05-Feb-26 |
| Buy* | 4 | €12.7348 | SI Trade |
12:09:43 - 05-Feb-26 |
| Buy* | 2 | €12.7707 | SI Trade |
12:09:19 - 05-Feb-26 |
| Sell* | 8 | €12.7961 | Automatic Execution |
12:09:05 - 05-Feb-26 |
| Buy* | 2 | €12.8074 | SI Trade |
12:08:57 - 05-Feb-26 |
| Unknown* | 0 | €12.7772 | SI Trade |
11:53:31 - 05-Feb-26 |
| Buy* | 10 | €13.2718 | SI Trade |
11:49:54 - 05-Feb-26 |
| Sell* | 1 | €13.00 | SI Trade |
11:14:43 - 05-Feb-26 |
| Sell* | 1 | €13.00 | SI Trade |
11:14:43 - 05-Feb-26 |
| Unknown* | 0 | €13.2054 | SI Trade |
11:12:40 - 05-Feb-26 |
| Sell* | 1 | €12.7061 | SI Trade |
11:07:02 - 05-Feb-26 |
| Sell* | 80 | €12.6951 | Automatic Execution |
11:02:48 - 05-Feb-26 |
| Sell* | 21 | €12.8232 | Automatic Execution |
10:53:51 - 05-Feb-26 |
| Buy* | 7 | €12.8519 | Automatic Execution |
10:46:02 - 05-Feb-26 |
| Sell* | 20 | €13.0339 | Automatic Execution |
10:28:03 - 05-Feb-26 |
| Sell* | 21 | €13.1036 | Automatic Execution |
10:22:09 - 05-Feb-26 |
| Sell* | 18 | €13.1851 | Automatic Execution |
10:19:12 - 05-Feb-26 |
| Unknown* | 0 | €13.1851 | SI Trade |
10:16:32 - 05-Feb-26 |
| Buy* | 26 | €13.1852 | Automatic Execution |
10:16:32 - 05-Feb-26 |
| Sell* | 27 | €13.1852 | Automatic Execution |
10:16:32 - 05-Feb-26 |
| Unknown* | 0 | €13.126 | SI Trade |
10:13:29 - 05-Feb-26 |
| Unknown* | 0 | €13.0037 | SI Trade |
10:12:37 - 05-Feb-26 |
| Sell* | 1 | €12.8577 | SI Trade |
10:10:07 - 05-Feb-26 |
| Sell* | 32 | €12.8415 | Automatic Execution |
10:10:01 - 05-Feb-26 |
| Sell* | 1 | €12.8147 | SI Trade |
10:09:42 - 05-Feb-26 |
| Sell* | 1 | €12.7044 | SI Trade |
10:08:55 - 05-Feb-26 |
| Sell* | 108 | €11.8133 | Automatic Execution |
10:01:51 - 05-Feb-26 |
| Sell* | 1 | €11.8811 | SI Trade |
10:01:36 - 05-Feb-26 |
| Sell* | 1 | €11.8811 | SI Trade |
10:01:36 - 05-Feb-26 |
| Sell* | 1 | €11.8811 | SI Trade |
10:01:36 - 05-Feb-26 |
| Sell* | 1 | €11.3794 | SI Trade |
10:00:55 - 05-Feb-26 |
| Sell* | 1 | €11.2423 | SI Trade |
10:00:51 - 05-Feb-26 |
| Buy* | 836 | €11.2799 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Buy* | 693 | €11.2799 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Buy* | 422 | €11.2799 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Buy* | 954 | €11.2799 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Unknown* | 0 | €10.1705 | SI Trade |
16:12:57 - 04-Feb-26 |
| Sell* | 25 | €10.1704 | Automatic Execution |
16:12:54 - 04-Feb-26 |
| Buy* | 5 | €10.4965 | SI Trade |
16:08:04 - 04-Feb-26 |
| Buy* | 10 | €10.4965 | SI Trade |
16:07:58 - 04-Feb-26 |
| Buy* | 10 | €10.4965 | Automatic Execution |
16:07:58 - 04-Feb-26 |
| Buy* | 10 | €10.4965 | SI Trade |
16:07:53 - 04-Feb-26 |
| Buy* | 10 | €10.4965 | Automatic Execution |
16:07:53 - 04-Feb-26 |
| Buy* | 2 | €10.4965 | SI Trade |
16:07:52 - 04-Feb-26 |
| Buy* | 10 | €10.4965 | Automatic Execution |
16:07:52 - 04-Feb-26 |
| Sell* | 34 | €10.3099 | Automatic Execution |
15:35:17 - 04-Feb-26 |
| Buy* | 1 | €10.3377 | SI Trade |
15:34:38 - 04-Feb-26 |
| Buy* | 1 | €10.4153 | SI Trade |
15:01:05 - 04-Feb-26 |
| Buy* | 1 | €10.5985 | SI Trade |
14:52:22 - 04-Feb-26 |
| Unknown* | 0 | €10.7495 | SI Trade |
14:43:31 - 04-Feb-26 |
| Sell* | 31 | €10.8079 | Automatic Execution |
14:32:02 - 04-Feb-26 |
| Unknown* | 0 | €10.5314 | SI Trade |
08:00:28 - 04-Feb-26 |
| Buy* | 22 | €10.661 | Automatic Execution |
08:00:28 - 04-Feb-26 |
| Buy* | 31 | €10.661 | Suspected BUY Trade |
08:00:28 - 04-Feb-26 |
| Buy* | 68 | €10.846 | Automatic Execution |
16:17:04 - 03-Feb-26 |
| Unknown* | 0 | €10.9848 | SI Trade |
15:44:17 - 03-Feb-26 |
| Unknown* | 0 | €11.0507 | SI Trade |
15:43:29 - 03-Feb-26 |
| Buy* | 3 | €11.0806 | SI Trade |
15:41:32 - 03-Feb-26 |
| Buy* | 9 | €11.0806 | SI Trade |
15:41:31 - 03-Feb-26 |
| Buy* | 9 | €11.0806 | Automatic Execution |
15:41:31 - 03-Feb-26 |
| Buy* | 9 | €11.0806 | SI Trade |
15:41:31 - 03-Feb-26 |
| Buy* | 9 | €11.0806 | Automatic Execution |
15:41:31 - 03-Feb-26 |
| Unknown* | 0 | €10.1467 | SI Trade |
15:18:11 - 02-Feb-26 |
| Buy* | 10 | €10.1571 | Automatic Execution |
15:17:20 - 02-Feb-26 |
| Unknown* | 0 | €10.1494 | SI Trade |
15:17:17 - 02-Feb-26 |
| Buy* | 1 | €10.1662 | SI Trade |
15:16:37 - 02-Feb-26 |
| Unknown* | 0 | €10.2648 | SI Trade |
15:11:46 - 02-Feb-26 |
| Buy* | 1 | €10.4273 | SI Trade |
15:09:22 - 02-Feb-26 |
| Buy* | 27 | €9.987 | Automatic Execution |
14:59:15 - 02-Feb-26 |
| Buy* | 27 | €10.0267 | Automatic Execution |
14:58:35 - 02-Feb-26 |
| Buy* | 6 | €10.0624 | SI Trade |
14:58:05 - 02-Feb-26 |
| Buy* | 10 | €10.075 | SI Trade |
14:57:57 - 02-Feb-26 |
| Buy* | 10 | €10.075 | Automatic Execution |
14:57:57 - 02-Feb-26 |
| Buy* | 3 | €10.0901 | SI Trade |
14:57:47 - 02-Feb-26 |
| Buy* | 10 | €10.0901 | Automatic Execution |
14:57:47 - 02-Feb-26 |
| Sell* | 97 | €10.6512 | Automatic Execution |
14:46:37 - 02-Feb-26 |
| Sell* | 48 | €10.6023 | Automatic Execution |
14:45:22 - 02-Feb-26 |
| Sell* | 22 | €10.605 | Automatic Execution |
14:45:22 - 02-Feb-26 |
| Buy* | 25 | €10.9977 | Automatic Execution |
14:41:45 - 02-Feb-26 |
| Buy* | 1 | €10.9978 | SI Trade |
14:41:44 - 02-Feb-26 |
| Unknown* | 0 | €10.9978 | SI Trade |
14:41:44 - 02-Feb-26 |
| Buy* | 1 | €11.0469 | SI Trade |
14:41:15 - 02-Feb-26 |
| Buy* | 1 | €11.1439 | SI Trade |
14:35:15 - 02-Feb-26 |
| Buy* | 1 | €11.1946 | SI Trade |
14:34:53 - 02-Feb-26 |
| Buy* | 1 | €11.2856 | SI Trade |
14:34:03 - 02-Feb-26 |
| Sell* | 7 | €10.9959 | Automatic Execution |
14:33:37 - 02-Feb-26 |
| Buy* | 1 | €11.4442 | SI Trade |
14:32:48 - 02-Feb-26 |
| Buy* | 64 | €11.6603 | Automatic Execution |
13:09:40 - 02-Feb-26 |
| Buy* | 23 | €11.6995 | Automatic Execution |
13:02:20 - 02-Feb-26 |
| Sell* | 1 | €11.5429 | Automatic Execution |
13:02:19 - 02-Feb-26 |
| Buy* | 23 | €11.6999 | Automatic Execution |
13:02:19 - 02-Feb-26 |
| Buy* | 5 | €11.5846 | SI Trade |
11:26:20 - 02-Feb-26 |
| Buy* | 48 | €11.5845 | Automatic Execution |
11:26:15 - 02-Feb-26 |
| Sell* | 773 | €11.4885 | Automatic Execution |
11:24:15 - 02-Feb-26 |
| Sell* | 156 | €11.4885 | Automatic Execution |
11:24:15 - 02-Feb-26 |
| Buy* | 1 | €11.50 | SI Trade |
09:36:14 - 02-Feb-26 |
| Unknown* | 0 | €11.6491 | SI Trade |
09:01:06 - 02-Feb-26 |
| Buy* | 8 | €11.6492 | Automatic Execution |
09:01:01 - 02-Feb-26 |
| Unknown* | 0 | €11.6576 | SI Trade |
09:00:54 - 02-Feb-26 |
| Buy* | 1 | €11.6791 | SI Trade |
09:00:40 - 02-Feb-26 |
| Buy* | 1 | €11.6791 | SI Trade |
09:00:40 - 02-Feb-26 |