| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 22.1733 | 24.2641 | 22.1733 | 22.61665 | 370 |
| 16th Jul 2025 (Wed) | 20.1783 | 20.1783 | 17.1508 | 18.03855 | 7,948 |
| 15th Jul 2025 (Tue) | 19.2075 | 21.4297 | 19.2075 | 19.22635 | 8,867 |
| 14th Jul 2025 (Mon) | 18.2884 | 19.70 | 18.2884 | 19.6172 | 763 |
| 11th Jul 2025 (Fri) | 16.1265 | 16.2045 | 15.94 | 16.75305 | 323 |
| 10th Jul 2025 (Thu) | 12.5652 | 12.5652 | 12.0573 | 13.6354 | 221 |
| 9th Jul 2025 (Wed) | 11.50515 | 11.80855 | 11.50515 | 11.80855 | 8 |
| 8th Jul 2025 (Tue) | 11.3088 | 11.3088 | 10.725 | 11.50515 | 1,111 |
| 7th Jul 2025 (Mon) | 11.6785 | 11.6785 | 11.6785 | 11.677 | 129 |
| 4th Jul 2025 (Fri) | 12.002 | 12.002 | 11.4247 | 11.4247 | 0 |
| 3rd Jul 2025 (Thu) | 11.8539 | 12.002 | 11.8539 | 12.002 | 74 |
| 2nd Jul 2025 (Wed) | 12.26735 | 12.26735 | 11.8539 | 11.8539 | 0 |
| 1st Jul 2025 (Tue) | 11.51245 | 12.26735 | 11.51245 | 12.26735 | 17 |
| 30th Jun 2025 (Mon) | 11.06505 | 11.51245 | 11.06505 | 11.51245 | 22 |
| 27th Jun 2025 (Fri) | 11.3221 | 11.3221 | 11.076 | 11.06505 | 388 |
| 26th Jun 2025 (Thu) | 12.1257 | 12.1257 | 12.0652 | 11.25855 | 244 |
| 25th Jun 2025 (Wed) | 12.644 | 12.644 | 12.644 | 11.76425 | 126 |
| 24th Jun 2025 (Tue) | 11.50535 | 12.69955 | 11.50535 | 12.69955 | 61 |
| 23rd Jun 2025 (Mon) | 11.41 | 11.6396 | 11.3148 | 11.50535 | 6,942 |
| 20th Jun 2025 (Fri) | 11.34445 | 11.6241 | 11.34445 | 11.6241 | 183 |
| 19th Jun 2025 (Thu) | 11.691 | 11.8015 | 11.5961 | 11.34445 | 113 |
| 18th Jun 2025 (Wed) | 12.47085 | 12.47085 | 11.9201 | 11.9201 | 19 |
| 17th Jun 2025 (Tue) | 12.5772 | 12.5772 | 12.3675 | 12.47085 | 1,009 |
| 16th Jun 2025 (Mon) | 12.7406 | 12.99765 | 12.7406 | 12.99765 | 25 |
| 13th Jun 2025 (Fri) | 12.4972 | 12.7572 | 12.4972 | 12.7406 | 2,612 |
| 12th Jun 2025 (Thu) | 16.1258 | 16.1258 | 14.22055 | 14.22055 | 25 |
| 11th Jun 2025 (Wed) | 16.0682 | 16.0682 | 16.0682 | 16.1258 | 61 |
| 10th Jun 2025 (Tue) | 14.29255 | 15.3155 | 14.29255 | 15.3155 | 12 |
| 9th Jun 2025 (Mon) | 14.475 | 14.475 | 14.475 | 14.29255 | 337 |
| 6th Jun 2025 (Fri) | 13.8179 | 14.2406 | 13.8179 | 14.123 | 83 |
| 5th Jun 2025 (Thu) | 15.1987 | 15.1987 | 15.1987 | 14.6481 | 12 |
| 4th Jun 2025 (Wed) | 14.2163 | 16.0875 | 14.2163 | 16.39835 | 1,695 |
| 3rd Jun 2025 (Tue) | 13.294 | 14.2014 | 12.7194 | 13.7511 | 10,165 |
| 2nd Jun 2025 (Mon) | 0.05595 | 0.057 | 0.05595 | 0.057 | 0 |
| 30th May 2025 (Fri) | 0.0593 | 0.0608 | 0.0575 | 0.05595 | 550,371 |
| 29th May 2025 (Thu) | 0.0697 | 0.0697 | 0.063 | 0.0635 | 957,687 |
| 28th May 2025 (Wed) | 0.0625 | 0.0634 | 0.0621 | 0.06245 | 248,729 |
| 27th May 2025 (Tue) | 0.0638 | 0.0638 | 0.0614 | 0.06235 | 516,979 |
| 26th May 2025 (Mon) | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 23rd May 2025 (Fri) | 0.0715 | 0.0717 | 0.0695 | 0.06835 | 118,740 |
| 22nd May 2025 (Thu) | 0.0777 | 0.0777 | 0.0777 | 0.07385 | 297,144 |
| 21st May 2025 (Wed) | 0.0801 | 0.0824 | 0.0801 | 0.0824 | 1,351 |
| 20th May 2025 (Tue) | 0.0775 | 0.0787 | 0.0775 | 0.0801 | 1,038,797 |
| 19th May 2025 (Mon) | 0.08635 | 0.08635 | 0.08265 | 0.08265 | 8,827 |