| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 72.8201 | 72.8201 | 63.8703 | 63.8703 | 479 |
| 19th Sep 2025 (Fri) | 73.24765 | 73.24765 | 72.8201 | 72.8201 | 47 |
| 18th Sep 2025 (Thu) | 67.659 | 67.659 | 67.655 | 73.24765 | 407 |
| 17th Sep 2025 (Wed) | 68.3624 | 68.3624 | 65.4566 | 67.5451 | 473 |
| 16th Sep 2025 (Tue) | 50.74845 | 54.19555 | 50.74845 | 54.19555 | 959 |
| 15th Sep 2025 (Mon) | 51.4793 | 51.4793 | 51.4793 | 50.74845 | 668 |
| 12th Sep 2025 (Fri) | 40.8719 | 40.8719 | 40.8719 | 40.8794 | 131 |
| 11th Sep 2025 (Thu) | 34.3996 | 40.50 | 34.3996 | 40.50 | 232 |
| 10th Sep 2025 (Wed) | 41.0096 | 41.2449 | 31.7704 | 34.3996 | 4,346 |
| 9th Sep 2025 (Tue) | 46.8415 | 46.8415 | 46.8415 | 44.64385 | 147 |
| 8th Sep 2025 (Mon) | 41.7899 | 44.6897 | 41.7899 | 44.6897 | 55 |
| 5th Sep 2025 (Fri) | 42.02895 | 42.02895 | 41.7899 | 41.7899 | 68 |
| 4th Sep 2025 (Thu) | 44.8548 | 44.8548 | 44.8548 | 42.02895 | 1,123 |
| 3rd Sep 2025 (Wed) | 53.09605 | 53.09605 | 42.4653 | 42.4653 | 153 |
| 2nd Sep 2025 (Tue) | 54.2925 | 54.5413 | 44.8335 | 53.09605 | 3,351 |
| 1st Sep 2025 (Mon) | 58.5279 | 58.5279 | 56.0823 | 56.0823 | 389 |
| 29th Aug 2025 (Fri) | 52.033 | 54.8006 | 51.0782 | 48.96345 | 712 |
| 28th Aug 2025 (Thu) | 51.268 | 51.268 | 49.5221 | 50.0986 | 1,323 |
| 27th Aug 2025 (Wed) | 56.4333 | 57.2972 | 53.3727 | 53.3287 | 1,371 |
| 26th Aug 2025 (Tue) | 49.4227 | 59.4495 | 48.1871 | 57.3525 | 2,991 |
| 25th Aug 2025 (Mon) | 52.2024 | 52.2024 | 52.2024 | 52.2024 | 0 |
| 22nd Aug 2025 (Fri) | 41.133 | 52.7027 | 41.133 | 52.2024 | 4,522 |
| 21st Aug 2025 (Thu) | 35.1301 | 36.8552 | 35.1301 | 37.52495 | 1,135 |
| 20th Aug 2025 (Wed) | 29.0266 | 29.0266 | 28.1841 | 28.1841 | 4 |
| 19th Aug 2025 (Tue) | 26.5474 | 27.2607 | 26.5474 | 29.0266 | 783 |
| 18th Aug 2025 (Mon) | 25.3823 | 25.3823 | 25.3823 | 25.51685 | 1,008 |
| 15th Aug 2025 (Fri) | 22.8488 | 24.5789 | 22.8488 | 23.9472 | 10,160 |
| 14th Aug 2025 (Thu) | 21.4939 | 21.4939 | 19.7349 | 19.4315 | 8,421 |
| 13th Aug 2025 (Wed) | 22.6014 | 22.6014 | 21.9363 | 21.61115 | 2,588 |
| 12th Aug 2025 (Tue) | 25.132 | 25.5714 | 22.1638 | 22.4452 | 1,028 |
| 11th Aug 2025 (Mon) | 28.2106 | 28.2106 | 28.2106 | 27.972 | 19 |
| 8th Aug 2025 (Fri) | 25.2967 | 27.6295 | 25.1514 | 27.23675 | 8,490 |
| 7th Aug 2025 (Thu) | 24.8658 | 24.8658 | 24.8658 | 23.9385 | 50 |
| 6th Aug 2025 (Wed) | 22.62415 | 22.62415 | 22.3944 | 22.3944 | 2 |
| 5th Aug 2025 (Tue) | 24.1644 | 24.1644 | 22.62415 | 22.62415 | 0 |
| 4th Aug 2025 (Mon) | 28.5366 | 28.5366 | 24.50 | 24.1644 | 8,352 |
| 1st Aug 2025 (Fri) | 28.2744 | 28.2744 | 26.4024 | 29.5563 | 2,128 |
| 31st Jul 2025 (Thu) | 23.5234 | 25.798 | 23.5234 | 28.19765 | 768 |
| 30th Jul 2025 (Wed) | 24.7908 | 24.7908 | 24.7908 | 24.42955 | 177 |
| 29th Jul 2025 (Tue) | 28.6053 | 28.6053 | 27.0086 | 25.94195 | 137 |
| 28th Jul 2025 (Mon) | 30.6975 | 30.6975 | 30.6975 | 29.63555 | 541 |
| 25th Jul 2025 (Fri) | 27.06185 | 31.7112 | 27.06185 | 31.7112 | 86 |
| 24th Jul 2025 (Thu) | 28.2093 | 28.2093 | 28.2093 | 27.06185 | 2,801 |
| 23rd Jul 2025 (Wed) | 32.7625 | 34.3334 | 29.1891 | 31.1303 | 1,828 |