| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 21.1756 | 21.1756 | 20.86 | 20.79165 | 133 |
| 6th Apr 2026 (Mon) | 21.51235 | 21.51235 | 21.51235 | 21.51235 | 0 |
| 3rd Apr 2026 (Fri) | 21.51235 | 21.51235 | 21.51235 | 21.51235 | 0 |
| 2nd Apr 2026 (Thu) | 19.6913 | 19.6913 | 19.6913 | 21.51235 | 40 |
| 1st Apr 2026 (Wed) | 21.6275 | 22.0921 | 20.6927 | 21.70595 | 531 |
| 31st Mar 2026 (Tue) | 16.6801 | 19.6889 | 16.6801 | 20.00445 | 354 |
| 30th Mar 2026 (Mon) | 16.249 | 16.249 | 15.6672 | 16.28935 | 243 |
| 27th Mar 2026 (Fri) | 15.8359 | 15.9284 | 15.8359 | 15.85505 | 340 |
| 26th Mar 2026 (Thu) | 18.2215 | 18.2215 | 17.5355 | 17.25855 | 380 |
| 25th Mar 2026 (Wed) | 19.7721 | 19.7722 | 19.7721 | 18.93655 | 574 |
| 24th Mar 2026 (Tue) | 19.4915 | 19.4915 | 19.4915 | 19.3385 | 20 |
| 23rd Mar 2026 (Mon) | 16.35975 | 18.50315 | 16.35975 | 18.50315 | 0 |
| 20th Mar 2026 (Fri) | 19.7486 | 19.7486 | 17.722 | 16.35975 | 281 |
| 19th Mar 2026 (Thu) | 21.03545 | 21.03545 | 20.31315 | 20.31315 | 3 |
| 18th Mar 2026 (Wed) | 20.7049 | 20.7049 | 20.7049 | 21.03545 | 91 |
| 17th Mar 2026 (Tue) | 21.5936 | 21.7818 | 21.5936 | 21.64 | 156 |
| 16th Mar 2026 (Mon) | 22.9089 | 23.6231 | 22.3698 | 23.0097 | 255 |
| 13th Mar 2026 (Fri) | 18.8901 | 20.1296 | 18.8901 | 20.19345 | 2,528 |
| 12th Mar 2026 (Thu) | 18.0911 | 19.2301 | 18.0911 | 18.6866 | 2,823 |
| 11th Mar 2026 (Wed) | 17.693 | 20.0047 | 17.2331 | 16.98645 | 929 |
| 10th Mar 2026 (Tue) | 14.6608 | 17.3453 | 14.6608 | 16.5622 | 6,354 |
| 9th Mar 2026 (Mon) | 12.5013 | 12.5013 | 12.5013 | 12.85395 | 76 |
| 6th Mar 2026 (Fri) | 11.7978 | 11.7978 | 11.435 | 11.7948 | 202 |
| 5th Mar 2026 (Thu) | 11.8335 | 11.9413 | 10.9416 | 10.8478 | 599 |
| 4th Mar 2026 (Wed) | 10.1985 | 10.5787 | 10.1985 | 12.1743 | 203 |
| 3rd Mar 2026 (Tue) | 11.1771 | 11.1955 | 9.5263 | 9.98365 | 2,332 |
| 2nd Mar 2026 (Mon) | 12.4758 | 12.4758 | 11.0984 | 11.26835 | 2,272 |
| 27th Feb 2026 (Fri) | 14.4457 | 14.4457 | 13.4107 | 13.16985 | 906 |
| 26th Feb 2026 (Thu) | 15.6897 | 15.8993 | 14.8104 | 14.71715 | 180 |
| 25th Feb 2026 (Wed) | 15.2558 | 15.2558 | 15.2558 | 15.66465 | 17 |
| 24th Feb 2026 (Tue) | 16.5372 | 16.5372 | 16.2872 | 15.3595 | 22 |
| 23rd Feb 2026 (Mon) | 14.6442 | 17.1145 | 14.6442 | 16.72145 | 223 |
| 20th Feb 2026 (Fri) | 13.7125 | 13.7125 | 13.7125 | 13.5242 | 8 |
| 19th Feb 2026 (Thu) | 13.78395 | 13.78395 | 13.02165 | 13.02165 | 0 |
| 18th Feb 2026 (Wed) | 13.4434 | 13.78395 | 13.4434 | 13.78395 | 5 |
| 17th Feb 2026 (Tue) | 13.735 | 13.8297 | 13.5295 | 13.4434 | 724 |
| 16th Feb 2026 (Mon) | 13.8306 | 13.8306 | 13.65715 | 13.65715 | 0 |
| 13th Feb 2026 (Fri) | 12.785 | 13.1471 | 12.785 | 13.8306 | 50 |
| 12th Feb 2026 (Thu) | 13.9738 | 13.9738 | 13.96205 | 13.96205 | 3 |
| 11th Feb 2026 (Wed) | 14.0882 | 14.0882 | 13.9957 | 13.9738 | 47 |
| 10th Feb 2026 (Tue) | 14.1123 | 14.1123 | 13.4418 | 13.4418 | 0 |
| 9th Feb 2026 (Mon) | 13.8298 | 13.8298 | 12.4167 | 14.1123 | 4,055 |