| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.701 | 15.2735 | 13.701 | 14.6536 | 181 |
| 5th Feb 2026 (Thu) | 11.2799 | 13.1852 | 11.2799 | 12.46035 | 8,971 |
| 4th Feb 2026 (Wed) | 10.661 | 10.8079 | 10.1704 | 10.28465 | 203 |
| 3rd Feb 2026 (Tue) | 11.0806 | 11.0806 | 10.846 | 10.71195 | 107 |
| 2nd Feb 2026 (Mon) | 11.6119 | 11.6999 | 9.987 | 10.59145 | 1,438 |
| 30th Jan 2026 (Fri) | 13.4291 | 13.4291 | 13.4291 | 12.77995 | 44 |
| 29th Jan 2026 (Thu) | 12.0283 | 13.7002 | 11.9825 | 12.84795 | 104 |
| 28th Jan 2026 (Wed) | 12.7444 | 12.9357 | 12.2077 | 11.65145 | 677 |
| 27th Jan 2026 (Tue) | 11.7511 | 11.8919 | 11.7471 | 11.69565 | 234 |
| 26th Jan 2026 (Mon) | 12.2343 | 12.2343 | 11.2237 | 11.6431 | 648 |
| 23rd Jan 2026 (Fri) | 13.6707 | 13.6707 | 12.085 | 11.91915 | 808 |
| 22nd Jan 2026 (Thu) | 12.3568 | 12.9546 | 12.3568 | 13.759 | 211 |
| 21st Jan 2026 (Wed) | 11.6302 | 12.0305 | 11.542 | 11.89395 | 1,256 |
| 20th Jan 2026 (Tue) | 11.8466 | 11.9278 | 10.976 | 11.79345 | 203 |
| 19th Jan 2026 (Mon) | 12.57235 | 12.57235 | 12.39755 | 12.39755 | 0 |
| 16th Jan 2026 (Fri) | 12.4601 | 12.4601 | 12.4601 | 12.57235 | 46 |
| 15th Jan 2026 (Thu) | 11.8033 | 12.0925 | 11.8033 | 12.14895 | 98 |
| 14th Jan 2026 (Wed) | 12.6964 | 12.6964 | 12.6964 | 12.24845 | 58 |
| 13th Jan 2026 (Tue) | 14.45635 | 14.45635 | 12.93885 | 12.93885 | 17 |
| 12th Jan 2026 (Mon) | 12.7493 | 14.45635 | 12.7493 | 14.45635 | 18 |
| 9th Jan 2026 (Fri) | 13.25345 | 13.25345 | 12.7493 | 12.7493 | 24 |
| 8th Jan 2026 (Thu) | 13.0125 | 13.0125 | 13.0125 | 13.25345 | 916 |
| 7th Jan 2026 (Wed) | 14.3734 | 14.3734 | 14.3734 | 13.91105 | 307 |
| 6th Jan 2026 (Tue) | 14.99025 | 14.99025 | 14.5509 | 14.5509 | 2 |
| 5th Jan 2026 (Mon) | 16.2656 | 16.2657 | 16.2656 | 14.99025 | 963 |
| 2nd Jan 2026 (Fri) | 19.5084 | 19.5084 | 17.4459 | 17.4459 | 3 |
| 1st Jan 2026 (Thu) | 19.5084 | 19.5084 | 19.5084 | 19.5084 | 0 |
| 31st Dec 2025 (Wed) | 22.84555 | 22.84555 | 19.5084 | 19.5084 | 28 |
| 30th Dec 2025 (Tue) | 19.208 | 23.9652 | 19.208 | 22.84555 | 178 |
| 29th Dec 2025 (Mon) | 18.1294 | 18.1295 | 17.5602 | 18.77845 | 1,012 |
| 26th Dec 2025 (Fri) | 15.2732 | 15.2732 | 15.2732 | 15.2732 | 0 |
| 25th Dec 2025 (Thu) | 15.2732 | 15.2732 | 15.2732 | 15.2732 | 0 |
| 24th Dec 2025 (Wed) | 15.33035 | 15.33035 | 15.2732 | 15.2732 | 0 |
| 23rd Dec 2025 (Tue) | 16.3467 | 16.3467 | 15.33035 | 15.33035 | 1 |
| 22nd Dec 2025 (Mon) | 15.9315 | 16.6193 | 15.9315 | 16.3467 | 98 |
| 19th Dec 2025 (Fri) | 16.5835 | 16.6502 | 16.5835 | 16.60135 | 101 |
| 18th Dec 2025 (Thu) | 15.6721 | 15.6721 | 15.6721 | 16.1712 | 149 |
| 17th Dec 2025 (Wed) | 16.4542 | 16.4542 | 16.0399 | 16.0399 | 0 |
| 16th Dec 2025 (Tue) | 16.155 | 16.155 | 15.7228 | 16.4542 | 180 |
| 15th Dec 2025 (Mon) | 17.88575 | 17.88575 | 17.20505 | 17.20505 | 0 |
| 12th Dec 2025 (Fri) | 18.778 | 18.778 | 18.778 | 17.88575 | 2,531 |
| 11th Dec 2025 (Thu) | 17.1571 | 17.17705 | 17.1571 | 17.17705 | 3 |
| 10th Dec 2025 (Wed) | 17.1682 | 17.1682 | 17.1571 | 17.1571 | 2 |
| 9th Dec 2025 (Tue) | 18.56705 | 18.56705 | 17.1682 | 17.1682 | 21 |
| 8th Dec 2025 (Mon) | 17.54705 | 18.56705 | 17.54705 | 18.56705 | 5 |