| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 25.3823 | 25.3823 | 25.3823 | 25.51685 | 1,008 |
| 15th Aug 2025 (Fri) | 22.8488 | 24.5789 | 22.8488 | 23.9472 | 10,160 |
| 14th Aug 2025 (Thu) | 21.4939 | 21.4939 | 19.7349 | 19.4315 | 8,421 |
| 13th Aug 2025 (Wed) | 22.6014 | 22.6014 | 21.9363 | 21.61115 | 2,588 |
| 12th Aug 2025 (Tue) | 25.132 | 25.5714 | 22.1638 | 22.4452 | 1,028 |
| 11th Aug 2025 (Mon) | 28.2106 | 28.2106 | 28.2106 | 27.972 | 19 |
| 8th Aug 2025 (Fri) | 25.2967 | 27.6295 | 25.1514 | 27.23675 | 8,490 |
| 7th Aug 2025 (Thu) | 24.8658 | 24.8658 | 24.8658 | 23.9385 | 50 |
| 6th Aug 2025 (Wed) | 22.62415 | 22.62415 | 22.3944 | 22.3944 | 2 |
| 5th Aug 2025 (Tue) | 24.1644 | 24.1644 | 22.62415 | 22.62415 | 0 |
| 4th Aug 2025 (Mon) | 28.5366 | 28.5366 | 24.50 | 24.1644 | 8,352 |
| 1st Aug 2025 (Fri) | 28.2744 | 28.2744 | 26.4024 | 29.5563 | 2,128 |
| 31st Jul 2025 (Thu) | 23.5234 | 25.798 | 23.5234 | 28.19765 | 768 |
| 30th Jul 2025 (Wed) | 24.7908 | 24.7908 | 24.7908 | 24.42955 | 177 |
| 29th Jul 2025 (Tue) | 28.6053 | 28.6053 | 27.0086 | 25.94195 | 137 |
| 28th Jul 2025 (Mon) | 30.6975 | 30.6975 | 30.6975 | 29.63555 | 541 |
| 25th Jul 2025 (Fri) | 27.06185 | 31.7112 | 27.06185 | 31.7112 | 86 |
| 24th Jul 2025 (Thu) | 28.2093 | 28.2093 | 28.2093 | 27.06185 | 2,801 |
| 23rd Jul 2025 (Wed) | 32.7625 | 34.3334 | 29.1891 | 31.1303 | 1,828 |
| 22nd Jul 2025 (Tue) | 30.6335 | 30.6335 | 30.6335 | 30.86655 | 681 |
| 21st Jul 2025 (Mon) | 23.0507 | 25.9974 | 23.0507 | 25.86455 | 1,503 |
| 18th Jul 2025 (Fri) | 21.8951 | 24.3179 | 21.1136 | 22.855 | 6,931 |
| 17th Jul 2025 (Thu) | 22.1733 | 24.2641 | 22.1733 | 22.61665 | 370 |
| 16th Jul 2025 (Wed) | 20.1783 | 20.1783 | 17.1508 | 18.03855 | 7,948 |
| 15th Jul 2025 (Tue) | 19.2075 | 21.4297 | 19.2075 | 19.22635 | 8,867 |
| 14th Jul 2025 (Mon) | 18.2884 | 19.70 | 18.2884 | 19.6172 | 763 |
| 11th Jul 2025 (Fri) | 16.1265 | 16.2045 | 15.94 | 16.75305 | 323 |
| 10th Jul 2025 (Thu) | 12.5652 | 12.5652 | 12.0573 | 13.6354 | 221 |
| 9th Jul 2025 (Wed) | 11.50515 | 11.80855 | 11.50515 | 11.80855 | 8 |
| 8th Jul 2025 (Tue) | 11.3088 | 11.3088 | 10.725 | 11.50515 | 1,111 |
| 7th Jul 2025 (Mon) | 11.6785 | 11.6785 | 11.6785 | 11.677 | 129 |
| 4th Jul 2025 (Fri) | 12.002 | 12.002 | 11.4247 | 11.4247 | 0 |
| 3rd Jul 2025 (Thu) | 11.8539 | 12.002 | 11.8539 | 12.002 | 74 |
| 2nd Jul 2025 (Wed) | 12.26735 | 12.26735 | 11.8539 | 11.8539 | 0 |
| 1st Jul 2025 (Tue) | 11.51245 | 12.26735 | 11.51245 | 12.26735 | 17 |
| 30th Jun 2025 (Mon) | 11.06505 | 11.51245 | 11.06505 | 11.51245 | 22 |
| 27th Jun 2025 (Fri) | 11.3221 | 11.3221 | 11.076 | 11.06505 | 388 |
| 26th Jun 2025 (Thu) | 12.1257 | 12.1257 | 12.0652 | 11.25855 | 244 |
| 25th Jun 2025 (Wed) | 12.644 | 12.644 | 12.644 | 11.76425 | 126 |
| 24th Jun 2025 (Tue) | 11.50535 | 12.69955 | 11.50535 | 12.69955 | 61 |
| 23rd Jun 2025 (Mon) | 11.41 | 11.6396 | 11.3148 | 11.50535 | 6,942 |
| 20th Jun 2025 (Fri) | 11.34445 | 11.6241 | 11.34445 | 11.6241 | 183 |
| 19th Jun 2025 (Thu) | 11.691 | 11.8015 | 11.5961 | 11.34445 | 113 |