| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 17.54705 | 18.56705 | 17.54705 | 18.56705 | 5 |
| 5th Dec 2025 (Fri) | 18.0962 | 18.0962 | 18.0962 | 17.54705 | 183 |
| 4th Dec 2025 (Thu) | 16.1751 | 16.1751 | 16.1751 | 16.2588 | 105 |
| 3rd Dec 2025 (Wed) | 16.1414 | 16.1414 | 16.1414 | 14.6288 | 877 |
| 2nd Dec 2025 (Tue) | 18.2912 | 18.2912 | 18.2912 | 17.9126 | 98 |
| 1st Dec 2025 (Mon) | 20.9191 | 20.9191 | 20.9191 | 18.9795 | 52 |
| 28th Nov 2025 (Fri) | 26.0218 | 26.0218 | 23.3728 | 23.3728 | 33 |
| 27th Nov 2025 (Thu) | 22.3061 | 26.0218 | 22.3061 | 26.0218 | 1 |
| 26th Nov 2025 (Wed) | 25.05485 | 25.05485 | 22.3061 | 22.3061 | 44 |
| 25th Nov 2025 (Tue) | 29.6216 | 29.6216 | 27.00 | 25.05485 | 4,954 |
| 24th Nov 2025 (Mon) | 28.00 | 28.6059 | 28.00 | 27.5656 | 238 |
| 21st Nov 2025 (Fri) | 21.4554 | 21.4554 | 21.4554 | 23.4485 | 508 |
| 20th Nov 2025 (Thu) | 28.65975 | 28.65975 | 26.3251 | 26.3251 | 29 |
| 19th Nov 2025 (Wed) | 30.3132 | 30.3132 | 29.5439 | 28.65975 | 1,282 |
| 18th Nov 2025 (Tue) | 32.68815 | 32.68815 | 29.9507 | 29.9507 | 16 |
| 17th Nov 2025 (Mon) | 35.5027 | 35.5027 | 33.3627 | 32.68815 | 398 |
| 14th Nov 2025 (Fri) | 35.875 | 35.8836 | 32.1673 | 36.0613 | 1,107 |
| 13th Nov 2025 (Thu) | 39.065 | 39.065 | 35.17145 | 35.17145 | 30 |
| 12th Nov 2025 (Wed) | 42.5202 | 42.5202 | 42.5202 | 39.065 | 79 |
| 11th Nov 2025 (Tue) | 50.599 | 50.599 | 45.6494 | 42.8582 | 116 |
| 10th Nov 2025 (Mon) | 51.0193 | 51.193 | 51.0193 | 48.65865 | 2,322 |
| 7th Nov 2025 (Fri) | 53.8145 | 53.8145 | 48.1971 | 48.5087 | 277 |
| 6th Nov 2025 (Thu) | 59.6344 | 59.6344 | 59.00 | 55.5413 | 1,825 |
| 5th Nov 2025 (Wed) | 58.5747 | 58.5747 | 58.5747 | 57.3091 | 15 |
| 4th Nov 2025 (Tue) | 55.8396 | 55.8396 | 55.8396 | 58.9881 | 66 |
| 3rd Nov 2025 (Mon) | 58.0828 | 59.4511 | 58.0828 | 59.03845 | 97 |
| 31st Oct 2025 (Fri) | 53.0465 | 53.0465 | 53.0465 | 55.39455 | 58 |
| 30th Oct 2025 (Thu) | 56.0752 | 56.0752 | 56.0752 | 54.00645 | 329 |
| 29th Oct 2025 (Wed) | 57.00 | 57.00 | 57.00 | 53.7568 | 37 |
| 28th Oct 2025 (Tue) | 50.7998 | 50.7998 | 50.7998 | 51.875 | 61 |
| 27th Oct 2025 (Mon) | 53.3119 | 53.3119 | 53.2611 | 54.71015 | 108 |
| 24th Oct 2025 (Fri) | 46.964 | 51.6121 | 46.964 | 52.15975 | 248 |
| 23rd Oct 2025 (Thu) | 47.5862 | 50.297 | 47.5862 | 50.297 | 44 |
| 22nd Oct 2025 (Wed) | 49.22815 | 49.22815 | 47.5862 | 47.5862 | 9 |
| 21st Oct 2025 (Tue) | 51.8291 | 51.8291 | 50.5049 | 49.22815 | 187 |
| 20th Oct 2025 (Mon) | 44.3162 | 51.75085 | 44.3162 | 51.75085 | 26 |
| 17th Oct 2025 (Fri) | 43.6309 | 43.6664 | 43.6309 | 44.3162 | 91 |
| 16th Oct 2025 (Thu) | 40.0717 | 40.0717 | 39.0218 | 48.1935 | 1,800 |
| 15th Oct 2025 (Wed) | 51.2948 | 51.2948 | 50.6579 | 50.6579 | 13 |
| 14th Oct 2025 (Tue) | 58.6218 | 58.6218 | 51.2948 | 51.2948 | 44 |
| 13th Oct 2025 (Mon) | 56.2884 | 56.2884 | 56.2884 | 58.6218 | 119 |
| 10th Oct 2025 (Fri) | 67.135 | 67.2362 | 55.7293 | 54.41595 | 422 |
| 9th Oct 2025 (Thu) | 77.0439 | 77.0439 | 71.953 | 70.4315 | 2,058 |
| 8th Oct 2025 (Wed) | 72.9577 | 73.3245 | 72.9577 | 77.56295 | 396 |