| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,006 | 1,807.048p | Ordinary |
16:26:27 - 19-Dec-25 |
| Sell* | 1,438 | 1,811.221p | SI Trade |
16:25:56 - 19-Dec-25 |
| Sell* | 450 | 1,787.00p | Automatic Execution |
16:06:52 - 19-Dec-25 |
| Sell* | 2 | 1,823.00p | SI Trade |
15:55:36 - 19-Dec-25 |
| Sell* | 50 | 1,826.00p | SI Trade |
14:49:05 - 19-Dec-25 |
| Sell* | 500 | 1,847.065p | Ordinary |
14:47:02 - 19-Dec-25 |
| Buy* | 142 | 1,830.005p | SI Trade |
14:36:02 - 19-Dec-25 |
| Sell* | 4 | 1,805.738p | Ordinary |
14:32:37 - 19-Dec-25 |
| Buy* | 142 | 1,826.641p | Ordinary |
14:29:39 - 19-Dec-25 |
| Buy* | 924 | 1,839.252p | Ordinary |
14:25:22 - 19-Dec-25 |
| Sell* | 332 | 1,843.10p | Ordinary |
14:17:34 - 19-Dec-25 |
| Sell* | 159 | 1,894.609p | Ordinary |
13:54:17 - 19-Dec-25 |
| Sell* | 265 | 1,896.19p | Ordinary |
13:49:12 - 19-Dec-25 |
| Unknown* | 0 | 1,891.00p | SI Trade |
13:48:33 - 19-Dec-25 |
| Unknown* | 0 | 1,871.00p | SI Trade |
13:21:39 - 19-Dec-25 |
| Sell* | 900 | 1,859.00p | Automatic Execution |
13:17:50 - 19-Dec-25 |
| Sell* | 1,173 | 1,847.00p | Automatic Execution |
13:13:39 - 19-Dec-25 |
| Sell* | 570 | 1,849.00p | Automatic Execution |
13:13:39 - 19-Dec-25 |
| Sell* | 300 | 1,850.00p | Automatic Execution |
13:13:39 - 19-Dec-25 |
| Sell* | 450 | 1,850.00p | Automatic Execution |
13:13:39 - 19-Dec-25 |
| Sell* | 250 | 1,854.439p | Ordinary |
13:08:15 - 19-Dec-25 |
| Sell* | 750 | 1,854.448p | Ordinary |
13:08:15 - 19-Dec-25 |
| Sell* | 422 | 1,812.00p | Automatic Execution |
12:45:35 - 19-Dec-25 |
| Buy* | 143 | 1,818.163p | Ordinary |
12:44:22 - 19-Dec-25 |
| Buy* | 1,399 | 1,802.085p | Ordinary |
12:37:51 - 19-Dec-25 |
| Sell* | 100 | 1,784.365p | Ordinary |
12:33:29 - 19-Dec-25 |
| Buy* | 1,399 | 1,791.126p | Ordinary |
12:31:21 - 19-Dec-25 |
| Buy* | 143 | 1,813.805p | Ordinary |
12:29:32 - 19-Dec-25 |
| Sell* | 164 | 1,837.291p | Ordinary |
12:22:46 - 19-Dec-25 |
| Sell* | 1,365 | 1,836.797p | SI Trade |
12:22:03 - 19-Dec-25 |
| Buy* | 1,365 | 1,833.706p | Ordinary |
12:20:51 - 19-Dec-25 |
| Sell* | 384 | 1,825.875p | Ordinary |
12:19:50 - 19-Dec-25 |
| Sell* | 274 | 1,828.622p | Ordinary |
12:18:10 - 19-Dec-25 |
| Sell* | 1,368 | 1,829.763p | SI Trade |
12:18:00 - 19-Dec-25 |
| Sell* | 276 | 1,820.204p | Ordinary |
12:15:16 - 19-Dec-25 |
| Buy* | 1,368 | 1,823.18p | Ordinary |
12:14:56 - 19-Dec-25 |
| Sell* | 815 | 1,812.00p | Automatic Execution |
11:56:53 - 19-Dec-25 |
| Sell* | 250 | 1,812.26p | Ordinary |
11:53:34 - 19-Dec-25 |
| Sell* | 608 | 1,806.00p | Automatic Execution |
11:52:40 - 19-Dec-25 |
| Sell* | 83 | 1,787.224p | Ordinary |
11:27:50 - 19-Dec-25 |
| Sell* | 264 | 1,808.903p | Ordinary |
10:48:33 - 19-Dec-25 |
| Sell* | 200 | 1,797.212p | Ordinary |
10:43:26 - 19-Dec-25 |
| Buy* | 140 | 1,796.032p | Ordinary |
09:52:43 - 19-Dec-25 |
| Buy* | 27 | 1,805.949p | Ordinary |
09:49:25 - 19-Dec-25 |
| Sell* | 142 | 1,775.969p | Ordinary |
09:21:09 - 19-Dec-25 |
| Sell* | 1,000 | 1,777.329p | Ordinary |
09:15:31 - 19-Dec-25 |
| Sell* | 1,403 | 1,778.294p | Ordinary |
08:55:29 - 19-Dec-25 |
| Buy* | 1,403 | 1,769.11p | SI Trade |
08:52:52 - 19-Dec-25 |
| Unknown* | 0 | 1,791.00p | SI Trade |
08:42:55 - 19-Dec-25 |
| Sell* | 150 | 1,791.582p | Ordinary |
08:35:08 - 19-Dec-25 |
| Sell* | 1,387 | 1,789.814p | Ordinary |
08:31:55 - 19-Dec-25 |
| Buy* | 83 | 1,791.46p | Ordinary |
08:30:25 - 19-Dec-25 |
| Buy* | 1,387 | 1,787.338p | SI Trade |
08:27:35 - 19-Dec-25 |
| Sell* | 132 | 1,789.929p | Ordinary |
08:25:04 - 19-Dec-25 |
| Sell* | 1,381 | 1,796.244p | Ordinary |
08:19:56 - 19-Dec-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
08:17:17 - 19-Dec-25 |
| Sell* | 1,381 | 1,793.20p | Ordinary |
08:10:26 - 19-Dec-25 |
| Sell* | 556 | 1,801.03p | Ordinary |
08:04:04 - 19-Dec-25 |
| Unknown* | 0 | 1,797.00p | SI Trade |
08:01:22 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:00:36 - 19-Dec-25 |
| Sell* | 100 | 1,800.077p | Ordinary |
08:00:31 - 19-Dec-25 |
| Sell* | 733 | 1,641.00p | Automatic Execution |
16:29:54 - 18-Dec-25 |
| Sell* | 1,574 | 1,641.00p | Automatic Execution |
16:19:36 - 18-Dec-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
16:13:31 - 18-Dec-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
16:13:18 - 18-Dec-25 |
| Buy* | 1,745 | 1,617.00p | Automatic Execution |
16:07:39 - 18-Dec-25 |
| Buy* | 4,336 | 1,624.41p | Ordinary |
16:03:27 - 18-Dec-25 |
| Sell* | 16,992 | 1,620.196p | Ordinary |
16:02:36 - 18-Dec-25 |
| Sell* | 1,919 | 1,606.00p | Automatic Execution |
15:35:23 - 18-Dec-25 |
| Unknown* | 0 | 1,589.00p | SI Trade |
15:33:17 - 18-Dec-25 |
| Unknown* | 0 | 1,553.00p | SI Trade |
15:25:15 - 18-Dec-25 |
| Unknown* | 0 | 1,554.00p | SI Trade |
15:23:42 - 18-Dec-25 |
| Sell* | 1 | 1,544.00p | SI Trade |
15:23:34 - 18-Dec-25 |
| Buy* | 1 | 1,553.00p | SI Trade |
15:23:24 - 18-Dec-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
15:23:18 - 18-Dec-25 |
| Unknown* | 0 | 1,557.00p | SI Trade |
15:20:29 - 18-Dec-25 |
| Unknown* | 0 | 1,548.00p | SI Trade |
15:20:16 - 18-Dec-25 |
| Sell* | 800 | 1,541.665p | Ordinary |
15:14:56 - 18-Dec-25 |
| Buy* | 802 | 1,557.232p | Ordinary |
14:09:40 - 18-Dec-25 |
| Sell* | 640 | 1,559.388p | Ordinary |
14:08:53 - 18-Dec-25 |
| Buy* | 264 | 1,512.942p | Ordinary |
13:48:52 - 18-Dec-25 |
| Buy* | 1 | 1,502.971p | Ordinary |
13:34:21 - 18-Dec-25 |
| Sell* | 52 | 1,491.393p | Ordinary |
13:33:57 - 18-Dec-25 |
| Unknown* | 0 | 1,494.00p | SI Trade |
13:13:31 - 18-Dec-25 |
| Sell* | 757 | 1,496.00p | Automatic Execution |
13:12:17 - 18-Dec-25 |
| Buy* | 167 | 1,488.745p | Ordinary |
13:05:41 - 18-Dec-25 |
| Buy* | 200 | 1,495.172p | Ordinary |
12:54:36 - 18-Dec-25 |
| Buy* | 165 | 1,495.206p | Ordinary |
12:54:36 - 18-Dec-25 |
| Sell* | 57 | 1,508.372p | Ordinary |
12:40:21 - 18-Dec-25 |
| Sell* | 114 | 1,511.159p | Ordinary |
12:37:35 - 18-Dec-25 |
| Sell* | 518 | 1,533.033p | Ordinary |
12:30:39 - 18-Dec-25 |
| Sell* | 111 | 1,532.80p | Ordinary |
12:29:27 - 18-Dec-25 |
| Buy* | 691 | 1,537.00p | Automatic Execution |
12:28:29 - 18-Dec-25 |
| Buy* | 927 | 1,540.00p | Automatic Execution |
12:26:52 - 18-Dec-25 |
| Sell* | 629 | 1,536.00p | Automatic Execution |
12:26:52 - 18-Dec-25 |
| Buy* | 300 | 1,545.00p | Automatic Execution |
12:24:55 - 18-Dec-25 |
| Buy* | 450 | 1,544.00p | Automatic Execution |
12:24:55 - 18-Dec-25 |
| Sell* | 1,643 | 1,534.00p | Automatic Execution |
12:24:28 - 18-Dec-25 |
| Sell* | 437 | 1,535.00p | Automatic Execution |
12:24:28 - 18-Dec-25 |
| Sell* | 300 | 1,539.00p | Automatic Execution |
12:04:53 - 18-Dec-25 |
| Sell* | 450 | 1,540.00p | Automatic Execution |
12:04:53 - 18-Dec-25 |
| Sell* | 1,689 | 1,538.00p | Automatic Execution |
12:04:53 - 18-Dec-25 |
| Sell* | 545 | 1,538.00p | Automatic Execution |
12:04:53 - 18-Dec-25 |
| Buy* | 170 | 1,539.215p | Ordinary |
11:59:33 - 18-Dec-25 |
| Buy* | 165 | 1,539.253p | Ordinary |
11:59:33 - 18-Dec-25 |
| Unknown* | 0 | 1,578.00p | SI Trade |
08:37:25 - 18-Dec-25 |
| Sell* | 1,567 | 1,580.924p | Ordinary |
08:10:27 - 18-Dec-25 |
| Buy* | 1,567 | 1,578.456p | Ordinary |
08:08:17 - 18-Dec-25 |
| Unknown* | 0 | 1,577.00p | SI Trade |
08:00:36 - 18-Dec-25 |
| Unknown* | 0 | 1,587.00p | SI Trade |
08:00:36 - 18-Dec-25 |
| Sell* | 375 | 1,600.00p | Automatic Execution |
16:06:30 - 17-Dec-25 |
| Buy* | 1,629 | 1,586.00p | Automatic Execution |
15:22:30 - 17-Dec-25 |
| Buy* | 1,478 | 1,597.00p | Automatic Execution |
14:30:53 - 17-Dec-25 |
| Buy* | 360 | 1,609.018p | Ordinary |
14:22:54 - 17-Dec-25 |
| Sell* | 693 | 1,608.162p | SI Trade |
14:00:49 - 17-Dec-25 |
| Buy* | 693 | 1,597.337p | Ordinary |
13:54:31 - 17-Dec-25 |
| Buy* | 162 | 1,604.226p | SI Trade |
13:47:30 - 17-Dec-25 |
| Sell* | 1,538 | 1,608.466p | SI Trade |
13:45:50 - 17-Dec-25 |
| Sell* | 910 | 1,588.00p | Automatic Execution |
13:39:37 - 17-Dec-25 |
| Buy* | 1,710 | 1,595.00p | Automatic Execution |
13:30:32 - 17-Dec-25 |
| Buy* | 180 | 1,587.609p | Ordinary |
13:15:54 - 17-Dec-25 |
| Buy* | 162 | 1,599.646p | Ordinary |
13:14:52 - 17-Dec-25 |
| Buy* | 1,538 | 1,602.3505p | Ordinary |
13:13:29 - 17-Dec-25 |
| Buy* | 698 | 1,652.00p | Automatic Execution |
13:01:44 - 17-Dec-25 |
| Sell* | 150 | 1,638.508p | Ordinary |
12:51:54 - 17-Dec-25 |
| Buy* | 427 | 1,666.00p | Automatic Execution |
12:41:34 - 17-Dec-25 |
| Sell* | 1,394 | 1,664.108p | Ordinary |
12:29:40 - 17-Dec-25 |
| Sell* | 1,415 | 1,656.561p | Ordinary |
12:29:17 - 17-Dec-25 |
| Sell* | 19,324 | 1,657.425p | Ordinary |
12:28:58 - 17-Dec-25 |
| Sell* | 25 | 1,619.982p | Ordinary |
11:57:27 - 17-Dec-25 |
| Buy* | 25 | 1,622.078p | Ordinary |
11:55:17 - 17-Dec-25 |
| Buy* | 132 | 1,651.197p | Ordinary |
11:19:39 - 17-Dec-25 |
| Buy* | 250 | 1,634.593p | Ordinary |
10:43:06 - 17-Dec-25 |
| Buy* | 2,656 | 1,636.123p | Ordinary |
10:36:44 - 17-Dec-25 |
| Sell* | 42 | 1,665.47p | Ordinary |
09:34:54 - 17-Dec-25 |
| Unknown* | 0 | 1,688.00p | SI Trade |
09:34:29 - 17-Dec-25 |
| Unknown* | 0 | 1,657.00p | SI Trade |
09:34:15 - 17-Dec-25 |
| Unknown* | 0 | 1,688.00p | SI Trade |
09:31:45 - 17-Dec-25 |
| Sell* | 10 | 1,649.00p | SI Trade |
09:11:34 - 17-Dec-25 |
| Buy* | 72 | 1,665.123p | Ordinary |
09:11:19 - 17-Dec-25 |
| Sell* | 5 | 1,646.00p | SI Trade |
09:07:36 - 17-Dec-25 |
| Sell* | 1,492 | 1,678.758p | Ordinary |
08:31:14 - 17-Dec-25 |
| Sell* | 360 | 1,675.00p | Automatic Execution |
08:29:55 - 17-Dec-25 |
| Sell* | 100 | 1,678.789p | Ordinary |
08:15:11 - 17-Dec-25 |
| Sell* | 360 | 1,677.80p | Ordinary |
08:10:17 - 17-Dec-25 |
| Sell* | 154 | 1,743.992p | Ordinary |
16:29:44 - 16-Dec-25 |
| Sell* | 159 | 1,746.00p | Automatic Execution |
16:17:08 - 16-Dec-25 |
| Sell* | 2,388 | 1,747.00p | Automatic Execution |
16:17:08 - 16-Dec-25 |
| Sell* | 144 | 1,751.601p | Ordinary |
15:36:02 - 16-Dec-25 |
| Sell* | 57 | 1,743.17p | Ordinary |
15:33:49 - 16-Dec-25 |
| Sell* | 571 | 1,745.00p | Automatic Execution |
15:29:13 - 16-Dec-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
15:29:00 - 16-Dec-25 |
| Buy* | 1 | 1,766.00p | SI Trade |
15:28:18 - 16-Dec-25 |
| Sell* | 323 | 1,757.356p | Ordinary |
15:20:45 - 16-Dec-25 |
| Sell* | 571 | 1,749.80p | Ordinary |
15:19:41 - 16-Dec-25 |
| Sell* | 145 | 1,739.125p | Ordinary |
15:07:24 - 16-Dec-25 |
| Sell* | 150 | 1,732.797p | Ordinary |
14:49:26 - 16-Dec-25 |
| Buy* | 1,423 | 1,731.94p | Ordinary |
14:46:59 - 16-Dec-25 |
| Buy* | 150 | 1,716.586p | Ordinary |
14:38:10 - 16-Dec-25 |
| Buy* | 1,423 | 1,722.087p | SI Trade |
14:36:55 - 16-Dec-25 |
| Buy* | 1,030 | 1,728.00p | Automatic Execution |
14:16:18 - 16-Dec-25 |
| Sell* | 4,987 | 1,730.351p | Ordinary |
14:03:57 - 16-Dec-25 |
| Buy* | 149 | 1,730.161p | Ordinary |
14:03:16 - 16-Dec-25 |
| Buy* | 1,416 | 1,731.318p | Ordinary |
14:02:41 - 16-Dec-25 |
| Buy* | 149 | 1,684.27p | SI Trade |
13:53:59 - 16-Dec-25 |
| Buy* | 1,416 | 1,697.311p | Ordinary |
13:52:27 - 16-Dec-25 |
| Sell* | 1,419 | 1,694.585p | Ordinary |
13:26:39 - 16-Dec-25 |
| Sell* | 1,419 | 1,676.533p | Ordinary |
13:24:44 - 16-Dec-25 |
| Buy* | 29 | 1,696.33p | Ordinary |
12:27:36 - 16-Dec-25 |
| Buy* | 2,492 | 1,684.869p | Ordinary |
12:16:08 - 16-Dec-25 |
| Buy* | 2,495 | 1,683.086p | Ordinary |
12:13:57 - 16-Dec-25 |
| Sell* | 61 | 1,675.977p | Ordinary |
12:03:42 - 16-Dec-25 |
| Sell* | 747 | 1,685.27p | Ordinary |
11:52:16 - 16-Dec-25 |
| Buy* | 148 | 1,701.712p | Ordinary |
11:41:29 - 16-Dec-25 |
| Sell* | 1,397 | 1,703.553p | Ordinary |
11:39:04 - 16-Dec-25 |
| Buy* | 5 | 1,734.00p | SI Trade |
11:00:47 - 16-Dec-25 |
| Sell* | 110 | 1,730.67p | Ordinary |
09:25:07 - 16-Dec-25 |
| Sell* | 10 | 1,733.20p | Ordinary |
09:20:45 - 16-Dec-25 |
| Buy* | 1,438 | 1,738.171p | Ordinary |
09:17:36 - 16-Dec-25 |
| Buy* | 1,006 | 1,739.298p | SI Trade |
09:16:57 - 16-Dec-25 |
| Sell* | 124 | 1,736.069p | Ordinary |
09:16:43 - 16-Dec-25 |
| Buy* | 72 | 1,726.381p | Ordinary |
09:01:50 - 16-Dec-25 |
| Buy* | 75 | 1,735.777p | Ordinary |
08:19:04 - 16-Dec-25 |
| Sell* | 2,978 | 1,733.267p | Ordinary |
08:17:10 - 16-Dec-25 |
| Sell* | 288 | 1,738.639p | Ordinary |
08:08:10 - 16-Dec-25 |
| Buy* | 148 | 1,745.637p | SI Trade |
08:02:09 - 16-Dec-25 |
| Unknown* | 0 | 1,753.00p | SI Trade |
08:00:38 - 16-Dec-25 |
| Buy* | 1 | 1,745.00p | SI Trade |
08:00:38 - 16-Dec-25 |
| Unknown* | 0 | 1,753.00p | SI Trade |
08:00:38 - 16-Dec-25 |
| Sell* | 2 | 1,645.00p | SI Trade |
15:26:25 - 15-Dec-25 |
| Buy* | 153 | 1,645.20p | Ordinary |
15:11:45 - 15-Dec-25 |
| Sell* | 214 | 1,640.618p | Ordinary |
15:10:56 - 15-Dec-25 |
| Sell* | 123 | 1,641.40p | Ordinary |
15:09:17 - 15-Dec-25 |
| Sell* | 750 | 1,638.636p | SI Trade |
15:07:27 - 15-Dec-25 |
| Buy* | 148 | 1,650.00p | Automatic Execution |
15:02:53 - 15-Dec-25 |
| Sell* | 429 | 1,641.941p | Ordinary |
14:57:49 - 15-Dec-25 |
| Buy* | 2,656 | 1,655.978p | Ordinary |
14:43:22 - 15-Dec-25 |
| Sell* | 5 | 1,617.00p | SI Trade |
14:37:33 - 15-Dec-25 |
| Buy* | 656 | 1,625.18p | Ordinary |
14:36:18 - 15-Dec-25 |
| Buy* | 100 | 1,622.40p | Ordinary |
14:34:59 - 15-Dec-25 |