| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,124.2401p | Ordinary |
11:17:27 - 08-Apr-26 |
| Buy* | 8 | 1,126.5999p | Ordinary |
11:16:15 - 08-Apr-26 |
| Unknown* | 0 | 1,130.00p | SI Trade |
10:43:50 - 08-Apr-26 |
| Buy* | 1 | 1,130.888p | Ordinary |
10:31:32 - 08-Apr-26 |
| Buy* | 1 | 1,132.6799p | Ordinary |
10:09:57 - 08-Apr-26 |
| Buy* | 1 | 1,131.448p | Ordinary |
10:06:03 - 08-Apr-26 |
| Buy* | 246 | 1,133.773p | Ordinary |
09:59:15 - 08-Apr-26 |
| Sell* | 22 | 1,126.2401p | Ordinary |
09:09:39 - 08-Apr-26 |
| Sell* | 1 | 1,125.119p | Ordinary |
09:06:52 - 08-Apr-26 |
| Buy* | 341 | 1,129.00p | Automatic Execution |
08:52:38 - 08-Apr-26 |
| Buy* | 3 | 1,129.7599p | Ordinary |
08:38:05 - 08-Apr-26 |
| Buy* | 10 | 1,130.00p | Automatic Execution |
08:36:32 - 08-Apr-26 |
| Sell* | 1 | 1,129.2401p | Ordinary |
08:35:17 - 08-Apr-26 |
| Buy* | 87 | 1,132.00p | Automatic Execution |
08:34:30 - 08-Apr-26 |
| Buy* | 87 | 1,131.64p | Ordinary |
08:29:23 - 08-Apr-26 |
| Buy* | 107 | 1,131.00p | Automatic Execution |
08:27:19 - 08-Apr-26 |
| Buy* | 450 | 1,131.00p | Automatic Execution |
08:27:19 - 08-Apr-26 |
| Sell* | 21 | 1,131.00p | Automatic Execution |
08:26:12 - 08-Apr-26 |
| Buy* | 21 | 1,128.00p | Automatic Execution |
08:24:41 - 08-Apr-26 |
| Sell* | 248 | 1,124.00p | Automatic Execution |
08:24:41 - 08-Apr-26 |
| Sell* | 302 | 1,125.00p | Automatic Execution |
08:24:41 - 08-Apr-26 |
| Sell* | 450 | 1,125.00p | Automatic Execution |
08:24:41 - 08-Apr-26 |
| Sell* | 4,432 | 1,126.708p | Ordinary |
08:23:27 - 08-Apr-26 |
| Buy* | 4,432 | 1,127.844p | Ordinary |
08:23:00 - 08-Apr-26 |
| Sell* | 400 | 1,125.00p | Automatic Execution |
08:22:22 - 08-Apr-26 |
| Sell* | 400 | 1,125.68p | Ordinary |
08:20:55 - 08-Apr-26 |
| Buy* | 443 | 1,128.166p | Ordinary |
08:19:19 - 08-Apr-26 |
| Sell* | 3,000 | 1,127.046p | Ordinary |
08:18:26 - 08-Apr-26 |
| Sell* | 3,000 | 1,127.35p | Ordinary |
08:18:12 - 08-Apr-26 |
| Sell* | 3,000 | 1,126.674p | Ordinary |
08:17:39 - 08-Apr-26 |
| Sell* | 1 | 1,129.3201p | Ordinary |
08:08:27 - 08-Apr-26 |
| Buy* | 100 | 1,131.00p | Automatic Execution |
08:06:47 - 08-Apr-26 |
| Sell* | 2,992 | 1,126.759p | Ordinary |
08:05:35 - 08-Apr-26 |
| Buy* | 620 | 1,129.102p | Ordinary |
08:05:35 - 08-Apr-26 |
| Sell* | 6,315 | 1,126.516p | Ordinary |
08:05:18 - 08-Apr-26 |
| Buy* | 154 | 1,129.6799p | Ordinary |
08:05:05 - 08-Apr-26 |
| Sell* | 6 | 1,127.00p | Automatic Execution |
08:04:55 - 08-Apr-26 |
| Buy* | 100 | 1,131.52p | Ordinary |
08:04:11 - 08-Apr-26 |
| Buy* | 120 | 1,130.6799p | Ordinary |
08:04:04 - 08-Apr-26 |
| Sell* | 35 | 1,126.643p | Ordinary |
08:03:37 - 08-Apr-26 |
| Buy* | 100 | 1,129.235p | Ordinary |
08:03:29 - 08-Apr-26 |
| Sell* | 44 | 1,122.00p | Automatic Execution |
08:03:06 - 08-Apr-26 |
| Sell* | 450 | 1,123.00p | Automatic Execution |
08:03:06 - 08-Apr-26 |
| Sell* | 6 | 1,127.00p | SI Trade |
08:00:34 - 08-Apr-26 |
| Sell* | 375 | 1,001.11p | Ordinary |
16:19:30 - 07-Apr-26 |
| Sell* | 234 | 996.772p | Ordinary |
16:17:44 - 07-Apr-26 |
| Sell* | 1,833 | 1,006.75p | Ordinary |
16:16:23 - 07-Apr-26 |
| Buy* | 110 | 982.669p | Ordinary |
16:06:52 - 07-Apr-26 |
| Buy* | 250 | 982.683p | Ordinary |
16:06:52 - 07-Apr-26 |
| Buy* | 502 | 987.50p | Automatic Execution |
16:06:11 - 07-Apr-26 |
| Buy* | 294 | 1,017.94p | Ordinary |
15:52:18 - 07-Apr-26 |
| Buy* | 146 | 1,017.782p | Ordinary |
15:51:51 - 07-Apr-26 |
| Buy* | 275 | 1,015.749p | Ordinary |
15:44:58 - 07-Apr-26 |
| Buy* | 59 | 1,015.327p | Ordinary |
15:44:07 - 07-Apr-26 |
| Buy* | 59 | 1,015.623p | Ordinary |
15:43:29 - 07-Apr-26 |
| Sell* | 40 | 1,017.50p | Ordinary |
15:25:10 - 07-Apr-26 |
| Buy* | 6 | 1,001.962p | Ordinary |
15:21:14 - 07-Apr-26 |
| Buy* | 1,000 | 999.053p | Ordinary |
15:08:03 - 07-Apr-26 |
| Buy* | 18 | 994.822p | Ordinary |
14:57:22 - 07-Apr-26 |
| Sell* | 317 | 993.00p | Automatic Execution |
14:57:21 - 07-Apr-26 |
| Buy* | 54 | 1,008.386p | Ordinary |
14:42:52 - 07-Apr-26 |
| Buy* | 30 | 1,006.175p | Ordinary |
14:42:26 - 07-Apr-26 |
| Buy* | 269 | 1,005.145p | Ordinary |
14:41:59 - 07-Apr-26 |
| Buy* | 1,992 | 1,003.82p | Ordinary |
14:30:34 - 07-Apr-26 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:24:25 - 07-Apr-26 |
| Buy* | 5 | 995.666p | Ordinary |
14:21:49 - 07-Apr-26 |
| Buy* | 550 | 998.00p | Automatic Execution |
14:21:19 - 07-Apr-26 |
| Buy* | 125 | 995.065p | Ordinary |
14:19:37 - 07-Apr-26 |
| Buy* | 351 | 994.397p | Ordinary |
14:19:13 - 07-Apr-26 |
| Sell* | 787 | 1,007.00p | Automatic Execution |
14:14:19 - 07-Apr-26 |
| Sell* | 311 | 1,007.00p | Automatic Execution |
14:14:19 - 07-Apr-26 |
| Buy* | 4 | 1,004.506p | Ordinary |
14:13:55 - 07-Apr-26 |
| Buy* | 409 | 999.50p | Automatic Execution |
14:10:59 - 07-Apr-26 |
| Buy* | 4 | 1,009.5199p | Ordinary |
14:09:40 - 07-Apr-26 |
| Sell* | 2,820 | 1,006.00p | Ordinary |
14:09:35 - 07-Apr-26 |
| Buy* | 1,960 | 1,019.923p | Ordinary |
13:59:33 - 07-Apr-26 |
| Buy* | 2 | 1,019.5199p | Ordinary |
13:58:57 - 07-Apr-26 |
| Buy* | 1 | 1,024.477p | Ordinary |
13:57:05 - 07-Apr-26 |
| Buy* | 35 | 1,029.797p | SI Trade |
13:56:32 - 07-Apr-26 |
| Buy* | 515 | 1,049.212p | Ordinary |
13:27:19 - 07-Apr-26 |
| Buy* | 57 | 1,048.743p | Ordinary |
13:26:50 - 07-Apr-26 |
| Buy* | 105 | 1,052.107p | Ordinary |
13:26:18 - 07-Apr-26 |
| Buy* | 1,429 | 1,048.742p | Ordinary |
13:25:52 - 07-Apr-26 |
| Buy* | 2 | 1,045.3599p | Ordinary |
13:21:53 - 07-Apr-26 |
| Sell* | 43 | 1,041.383p | Ordinary |
13:17:31 - 07-Apr-26 |
| Sell* | 1 | 1,036.4001p | Ordinary |
13:15:41 - 07-Apr-26 |
| Buy* | 10 | 1,035.00p | Automatic Execution |
13:14:40 - 07-Apr-26 |
| Buy* | 53 | 1,031.5999p | Ordinary |
13:12:44 - 07-Apr-26 |
| Buy* | 29 | 1,032.5199p | Ordinary |
13:12:02 - 07-Apr-26 |
| Buy* | 262 | 1,030.4399p | Ordinary |
13:11:20 - 07-Apr-26 |
| Buy* | 8 | 1,030.00p | Automatic Execution |
13:10:59 - 07-Apr-26 |
| Buy* | 2,926 | 1,025.035p | Ordinary |
12:58:08 - 07-Apr-26 |
| Buy* | 19 | 1,024.5999p | Ordinary |
12:57:17 - 07-Apr-26 |
| Sell* | 3 | 1,022.4001p | Ordinary |
12:47:59 - 07-Apr-26 |
| Buy* | 291 | 1,026.495p | Ordinary |
12:47:02 - 07-Apr-26 |
| Buy* | 135 | 1,026.905p | Ordinary |
12:46:41 - 07-Apr-26 |
| Buy* | 97 | 1,025.5199p | Ordinary |
12:43:07 - 07-Apr-26 |
| Buy* | 1 | 1,028.5999p | Ordinary |
12:35:48 - 07-Apr-26 |
| Sell* | 30 | 1,025.00p | Automatic Execution |
12:33:59 - 07-Apr-26 |
| Buy* | 23 | 1,034.5999p | Ordinary |
12:30:16 - 07-Apr-26 |
| Buy* | 1 | 1,039.5199p | Ordinary |
12:26:53 - 07-Apr-26 |
| Buy* | 512 | 1,059.5999p | Ordinary |
12:12:38 - 07-Apr-26 |
| Buy* | 104 | 1,057.4399p | Ordinary |
12:10:55 - 07-Apr-26 |
| Buy* | 59 | 1,059.036p | Ordinary |
12:09:51 - 07-Apr-26 |
| Buy* | 139 | 1,070.593p | Ordinary |
11:25:13 - 07-Apr-26 |
| Buy* | 466 | 1,071.508p | Ordinary |
11:24:49 - 07-Apr-26 |
| Sell* | 44 | 1,082.00p | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 84 | 1,082.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 83 | 1,082.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 50 | 1,082.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 51 | 1,082.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 69 | 1,082.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 69 | 1,082.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 6 | 1,091.00p | Automatic Execution |
10:48:28 - 07-Apr-26 |
| Buy* | 8 | 1,097.4399p | Ordinary |
10:37:50 - 07-Apr-26 |
| Buy* | 4 | 1,103.00p | SI Trade |
10:25:15 - 07-Apr-26 |
| Unknown* | 0 | 1,098.00p | SI Trade |
10:15:58 - 07-Apr-26 |
| Unknown* | 0 | 1,074.00p | SI Trade |
10:13:47 - 07-Apr-26 |
| Sell* | 93 | 1,068.365p | Ordinary |
10:01:33 - 07-Apr-26 |
| Sell* | 15 | 1,027.4001p | Ordinary |
09:42:54 - 07-Apr-26 |
| Buy* | 10,600 | 1,112.6399p | Ordinary |
09:18:46 - 07-Apr-26 |
| Buy* | 48 | 1,112.6399p | Ordinary |
09:06:15 - 07-Apr-26 |
| Buy* | 3 | 1,112.6399p | Ordinary |
09:03:15 - 07-Apr-26 |
| Buy* | 5 | 1,043.519p | Ordinary |
08:54:10 - 07-Apr-26 |
| Buy* | 1 | 1,094.8399p | Ordinary |
08:47:07 - 07-Apr-26 |
| Buy* | 4 | 1,094.8399p | Ordinary |
08:46:09 - 07-Apr-26 |
| Buy* | 4 | 1,074.748p | Ordinary |
08:42:41 - 07-Apr-26 |
| Buy* | 3 | 1,046.138p | Ordinary |
08:38:08 - 07-Apr-26 |
| Buy* | 193 | 1,041.378p | Ordinary |
08:20:40 - 07-Apr-26 |
| Buy* | 1 | 1,040.00p | SI Trade |
08:02:48 - 07-Apr-26 |
| Buy* | 38 | 1,040.00p | Automatic Execution |
08:02:48 - 07-Apr-26 |
| Sell* | 11,500 | 1,035.7828p | Ordinary |
08:00:50 - 07-Apr-26 |
| Sell* | 28 | 1,057.00p | Uncrossing Trade |
08:00:13 - 07-Apr-26 |
| Sell* | 1,478 | 1,066.00p | Automatic Execution |
16:27:38 - 02-Apr-26 |
| Sell* | 1,052 | 1,068.00p | Automatic Execution |
16:27:38 - 02-Apr-26 |
| Sell* | 450 | 1,068.00p | Automatic Execution |
16:27:38 - 02-Apr-26 |
| Sell* | 193 | 1,061.531p | Ordinary |
16:23:39 - 02-Apr-26 |
| Sell* | 94 | 1,067.30p | Ordinary |
16:10:48 - 02-Apr-26 |
| Buy* | 3,000 | 1,069.633p | SI Trade |
16:09:20 - 02-Apr-26 |
| Buy* | 3,000 | 1,069.711p | SI Trade |
16:08:54 - 02-Apr-26 |
| Sell* | 200 | 1,067.032p | Ordinary |
16:08:32 - 02-Apr-26 |
| Sell* | 3,000 | 1,068.051p | Ordinary |
16:08:19 - 02-Apr-26 |
| Buy* | 424 | 1,062.971p | Ordinary |
15:59:54 - 02-Apr-26 |
| Sell* | 328 | 1,069.00p | Automatic Execution |
15:57:33 - 02-Apr-26 |
| Sell* | 328 | 1,070.68p | Ordinary |
15:55:58 - 02-Apr-26 |
| Buy* | 1,279 | 1,073.00p | SI Trade |
15:55:54 - 02-Apr-26 |
| Sell* | 1 | 1,073.848p | Ordinary |
14:49:39 - 02-Apr-26 |
| Sell* | 2,078 | 1,069.488p | Ordinary |
14:42:15 - 02-Apr-26 |
| Sell* | 418 | 1,066.298p | Ordinary |
14:41:51 - 02-Apr-26 |
| Sell* | 266 | 1,064.573p | Ordinary |
14:41:07 - 02-Apr-26 |
| Sell* | 3 | 1,057.00p | SI Trade |
14:40:06 - 02-Apr-26 |
| Sell* | 112 | 1,058.348p | Ordinary |
14:27:17 - 02-Apr-26 |
| Sell* | 9,000 | 1,065.489p | Ordinary |
14:16:07 - 02-Apr-26 |
| Sell* | 8,000 | 1,060.733p | Ordinary |
14:14:26 - 02-Apr-26 |
| Sell* | 8,000 | 1,060.658p | Ordinary |
14:14:20 - 02-Apr-26 |
| Sell* | 850 | 1,061.226p | Ordinary |
14:14:16 - 02-Apr-26 |
| Buy* | 344 | 1,057.00p | Automatic Execution |
14:13:48 - 02-Apr-26 |
| Sell* | 156 | 1,057.00p | Automatic Execution |
14:13:48 - 02-Apr-26 |
| Sell* | 500 | 1,052.28p | Ordinary |
14:13:07 - 02-Apr-26 |
| Buy* | 4,334 | 1,046.807p | Ordinary |
14:09:14 - 02-Apr-26 |
| Sell* | 15 | 1,043.145p | Ordinary |
14:08:23 - 02-Apr-26 |
| Sell* | 21 | 1,013.00p | Automatic Execution |
13:59:45 - 02-Apr-26 |
| Buy* | 21 | 1,013.00p | Automatic Execution |
13:58:48 - 02-Apr-26 |
| Sell* | 147 | 1,010.00p | Automatic Execution |
13:58:48 - 02-Apr-26 |
| Sell* | 2,020 | 1,010.00p | Automatic Execution |
13:58:48 - 02-Apr-26 |
| Sell* | 1,052 | 1,011.00p | Automatic Execution |
13:58:48 - 02-Apr-26 |
| Sell* | 51 | 1,011.00p | Automatic Execution |
13:58:48 - 02-Apr-26 |
| Sell* | 257 | 1,008.00p | Automatic Execution |
13:47:35 - 02-Apr-26 |
| Buy* | 3 | 1,017.7599p | Ordinary |
13:37:28 - 02-Apr-26 |
| Buy* | 4 | 1,029.6799p | Ordinary |
13:09:01 - 02-Apr-26 |
| Sell* | 254 | 1,026.00p | Automatic Execution |
13:05:05 - 02-Apr-26 |
| Buy* | 140 | 1,026.00p | Automatic Execution |
13:05:05 - 02-Apr-26 |
| Buy* | 394 | 1,013.52p | Ordinary |
12:52:16 - 02-Apr-26 |
| Sell* | 2 | 1,021.00p | Automatic Execution |
12:37:55 - 02-Apr-26 |
| Sell* | 488 | 1,022.905p | Ordinary |
12:37:10 - 02-Apr-26 |
| Buy* | 97 | 1,024.299p | Ordinary |
12:36:43 - 02-Apr-26 |
| Buy* | 49 | 1,024.667p | Ordinary |
12:36:09 - 02-Apr-26 |
| Buy* | 1,052 | 1,028.00p | Automatic Execution |
12:20:50 - 02-Apr-26 |
| Buy* | 328 | 1,033.971p | SI Trade |
12:16:32 - 02-Apr-26 |
| Buy* | 2 | 1,032.00p | Automatic Execution |
12:11:56 - 02-Apr-26 |
| Buy* | 988 | 1,011.447p | Ordinary |
11:59:39 - 02-Apr-26 |
| Buy* | 943 | 1,007.961p | Ordinary |
11:54:57 - 02-Apr-26 |
| Buy* | 188 | 1,009.136p | Ordinary |
11:54:11 - 02-Apr-26 |
| Buy* | 99 | 1,009.7599p | Ordinary |
11:53:47 - 02-Apr-26 |
| Buy* | 393 | 1,017.7599p | Ordinary |
11:40:32 - 02-Apr-26 |
| Sell* | 3,612 | 1,003.61p | Ordinary |
11:21:18 - 02-Apr-26 |
| Buy* | 497 | 1,003.924p | Ordinary |
11:07:51 - 02-Apr-26 |
| Buy* | 300 | 1,015.00p | Automatic Execution |
10:49:33 - 02-Apr-26 |
| Sell* | 300 | 1,014.68p | Ordinary |
10:42:19 - 02-Apr-26 |
| Buy* | 492 | 1,013.537p | Ordinary |
10:38:35 - 02-Apr-26 |
| Buy* | 647 | 1,017.6799p | Ordinary |
10:30:12 - 02-Apr-26 |
| Buy* | 133 | 1,020.6799p | Ordinary |
10:27:42 - 02-Apr-26 |
| Buy* | 118 | 1,020.142p | Ordinary |
10:26:51 - 02-Apr-26 |
| Buy* | 1,963 | 1,018.567p | Ordinary |
10:13:15 - 02-Apr-26 |
| Buy* | 3 | 1,007.004p | Ordinary |
08:40:09 - 02-Apr-26 |
| Sell* | 98 | 999.528p | Ordinary |
08:24:31 - 02-Apr-26 |
| Buy* | 98 | 1,005.372p | Ordinary |
08:03:32 - 02-Apr-26 |
| Sell* | 21 | 999.00p | Automatic Execution |
08:02:12 - 02-Apr-26 |
| Sell* | 177 | 1,024.172p | Ordinary |
16:15:01 - 01-Apr-26 |
| Sell* | 638 | 1,024.266p | Ordinary |
16:14:20 - 01-Apr-26 |