| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 1,994.00p | Automatic Execution |
15:35:34 - 13-Aug-25 |
| Buy* | 1,251 | 1,994.00p | Automatic Execution |
15:35:34 - 13-Aug-25 |
| Buy* | 1,350 | 1,990.00p | Automatic Execution |
15:35:29 - 13-Aug-25 |
| Buy* | 13 | 1,984.00p | SI Trade |
15:11:51 - 13-Aug-25 |
| Buy* | 1,882 | 1,974.00p | Automatic Execution |
15:04:21 - 13-Aug-25 |
| Buy* | 50 | 1,964.00p | SI Trade |
15:02:14 - 13-Aug-25 |
| Buy* | 5 | 1,962.00p | SI Trade |
14:52:09 - 13-Aug-25 |
| Buy* | 1,824 | 1,940.642p | Ordinary |
14:22:26 - 13-Aug-25 |
| Buy* | 1,589 | 1,938.00p | Automatic Execution |
14:21:58 - 13-Aug-25 |
| Buy* | 50 | 1,948.00p | SI Trade |
14:08:16 - 13-Aug-25 |
| Sell* | 302 | 1,948.00p | Automatic Execution |
13:59:16 - 13-Aug-25 |
| Buy* | 6 | 1,998.262p | Ordinary |
13:07:48 - 13-Aug-25 |
| Buy* | 704 | 1,984.00p | Automatic Execution |
13:05:32 - 13-Aug-25 |
| Sell* | 1,765 | 1,989.841p | Ordinary |
12:49:51 - 13-Aug-25 |
| Sell* | 912 | 2,005.00p | Automatic Execution |
12:46:17 - 13-Aug-25 |
| Sell* | 2,331 | 2,005.00p | Automatic Execution |
12:46:17 - 13-Aug-25 |
| Sell* | 175 | 2,005.00p | Automatic Execution |
12:46:17 - 13-Aug-25 |
| Sell* | 1,175 | 2,005.00p | Automatic Execution |
12:46:17 - 13-Aug-25 |
| Sell* | 58 | 2,020.00p | SI Trade |
12:42:34 - 13-Aug-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
12:41:05 - 13-Aug-25 |
| Sell* | 10 | 2,050.00p | SI Trade |
12:25:20 - 13-Aug-25 |
| Buy* | 5 | 2,030.00p | SI Trade |
12:18:54 - 13-Aug-25 |
| Buy* | 6 | 2,030.00p | SI Trade |
12:18:48 - 13-Aug-25 |
| Buy* | 6 | 2,030.00p | SI Trade |
12:18:42 - 13-Aug-25 |
| Buy* | 6 | 2,030.00p | SI Trade |
12:18:36 - 13-Aug-25 |
| Buy* | 1 | 2,030.00p | SI Trade |
12:18:30 - 13-Aug-25 |
| Buy* | 1 | 2,030.00p | SI Trade |
12:18:24 - 13-Aug-25 |
| Buy* | 1 | 2,030.00p | SI Trade |
12:18:18 - 13-Aug-25 |
| Buy* | 1 | 2,030.00p | SI Trade |
12:18:12 - 13-Aug-25 |
| Buy* | 1 | 2,030.00p | SI Trade |
12:18:11 - 13-Aug-25 |
| Buy* | 1 | 2,030.00p | SI Trade |
12:18:06 - 13-Aug-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
11:56:38 - 13-Aug-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
11:56:33 - 13-Aug-25 |
| Buy* | 1,045 | 2,038.192p | Ordinary |
11:48:39 - 13-Aug-25 |
| Buy* | 1,081 | 2,033.231p | Ordinary |
11:45:49 - 13-Aug-25 |
| Unknown* | 0 | 2,015.00p | SI Trade |
11:45:01 - 13-Aug-25 |
| Buy* | 75 | 2,030.00p | SI Trade |
11:41:06 - 13-Aug-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
11:34:24 - 13-Aug-25 |
| Sell* | 174 | 1,988.00p | SI Trade |
10:17:27 - 13-Aug-25 |
| Buy* | 13 | 2,010.00p | Automatic Execution |
09:50:41 - 13-Aug-25 |
| Sell* | 134 | 2,000.00p | SI Trade |
09:48:18 - 13-Aug-25 |
| Buy* | 134 | 2,030.00p | SI Trade |
09:37:11 - 13-Aug-25 |
| Buy* | 6 | 2,015.00p | SI Trade |
09:29:08 - 13-Aug-25 |
| Sell* | 135 | 2,005.00p | SI Trade |
09:26:22 - 13-Aug-25 |
| Buy* | 4 | 2,025.00p | SI Trade |
09:18:29 - 13-Aug-25 |
| Buy* | 3 | 2,025.00p | Automatic Execution |
09:16:47 - 13-Aug-25 |
| Buy* | 4 | 2,010.00p | Automatic Execution |
09:15:40 - 13-Aug-25 |
| Sell* | 48 | 2,000.00p | SI Trade |
09:08:04 - 13-Aug-25 |
| Buy* | 2,122 | 2,004.489p | SI Trade |
09:06:21 - 13-Aug-25 |
| Buy* | 1,076 | 2,005.485p | SI Trade |
09:05:15 - 13-Aug-25 |
| Buy* | 1 | 2,010.00p | SI Trade |
09:01:46 - 13-Aug-25 |
| Buy* | 174 | 2,010.00p | SI Trade |
09:00:57 - 13-Aug-25 |
| Sell* | 3 | 2,000.00p | SI Trade |
08:53:19 - 13-Aug-25 |
| Sell* | 4 | 2,000.00p | SI Trade |
08:53:19 - 13-Aug-25 |
| Buy* | 444 | 2,000.00p | Automatic Execution |
08:52:08 - 13-Aug-25 |
| Buy* | 5 | 1,988.00p | SI Trade |
08:33:11 - 13-Aug-25 |
| Sell* | 10 | 1,974.00p | Automatic Execution |
08:17:00 - 13-Aug-25 |
| Buy* | 135 | 1,990.00p | SI Trade |
08:01:25 - 13-Aug-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:31 - 13-Aug-25 |
| Buy* | 82 | 1,977.979p | SI Trade |
16:26:20 - 12-Aug-25 |
| Buy* | 1,500 | 1,984.00p | Automatic Execution |
16:19:11 - 12-Aug-25 |
| Buy* | 7,578 | 1,979.252p | Ordinary |
16:17:07 - 12-Aug-25 |
| Sell* | 22 | 1,970.00p | SI Trade |
16:15:45 - 12-Aug-25 |
| Sell* | 25 | 1,950.00p | SI Trade |
16:00:27 - 12-Aug-25 |
| Sell* | 10 | 1,928.00p | SI Trade |
15:49:06 - 12-Aug-25 |
| Sell* | 10 | 1,930.00p | SI Trade |
15:47:41 - 12-Aug-25 |
| Buy* | 50 | 1,930.00p | Automatic Execution |
15:44:59 - 12-Aug-25 |
| Buy* | 100 | 1,930.00p | Automatic Execution |
15:15:18 - 12-Aug-25 |
| Buy* | 2 | 1,928.00p | SI Trade |
15:14:36 - 12-Aug-25 |
| Sell* | 170 | 1,906.00p | SI Trade |
15:09:26 - 12-Aug-25 |
| Buy* | 50 | 1,920.00p | Automatic Execution |
15:06:42 - 12-Aug-25 |
| Buy* | 141 | 1,920.00p | SI Trade |
15:02:30 - 12-Aug-25 |
| Buy* | 699 | 1,920.00p | Automatic Execution |
15:00:00 - 12-Aug-25 |
| Buy* | 100 | 1,920.00p | Automatic Execution |
15:00:00 - 12-Aug-25 |
| Buy* | 3 | 1,914.00p | SI Trade |
14:56:40 - 12-Aug-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
14:50:13 - 12-Aug-25 |
| Sell* | 66 | 1,910.00p | SI Trade |
14:43:55 - 12-Aug-25 |
| Sell* | 273 | 1,910.00p | SI Trade |
14:43:53 - 12-Aug-25 |
| Sell* | 40 | 1,910.00p | SI Trade |
14:19:45 - 12-Aug-25 |
| Buy* | 22 | 1,906.00p | SI Trade |
14:09:48 - 12-Aug-25 |
| Sell* | 49 | 1,900.00p | SI Trade |
14:07:17 - 12-Aug-25 |
| Buy* | 131 | 1,902.608p | Ordinary |
14:04:41 - 12-Aug-25 |
| Sell* | 10 | 1,900.00p | SI Trade |
14:00:41 - 12-Aug-25 |
| Sell* | 200 | 1,900.00p | SI Trade |
14:00:41 - 12-Aug-25 |
| Sell* | 45 | 1,876.00p | SI Trade |
13:56:06 - 12-Aug-25 |
| Sell* | 45 | 1,872.00p | SI Trade |
13:55:04 - 12-Aug-25 |
| Sell* | 155 | 1,844.00p | SI Trade |
13:27:05 - 12-Aug-25 |
| Sell* | 1,077 | 1,862.00p | Automatic Execution |
13:21:56 - 12-Aug-25 |
| Buy* | 1,275 | 1,854.00p | Automatic Execution |
13:18:55 - 12-Aug-25 |
| Buy* | 225 | 1,854.00p | Automatic Execution |
13:18:55 - 12-Aug-25 |
| Buy* | 344 | 1,854.00p | Automatic Execution |
13:18:55 - 12-Aug-25 |
| Sell* | 50 | 1,850.00p | SI Trade |
13:02:39 - 12-Aug-25 |
| Buy* | 2,602 | 1,854.00p | Automatic Execution |
13:02:38 - 12-Aug-25 |
| Buy* | 1,847 | 1,854.00p | Automatic Execution |
13:02:38 - 12-Aug-25 |
| Buy* | 155 | 1,850.00p | SI Trade |
12:54:23 - 12-Aug-25 |
| Sell* | 219 | 1,822.162p | SI Trade |
12:13:14 - 12-Aug-25 |
| Buy* | 1 | 1,820.00p | SI Trade |
10:18:01 - 12-Aug-25 |
| Sell* | 6 | 1,800.00p | SI Trade |
10:12:32 - 12-Aug-25 |
| Buy* | 1,500 | 1,792.00p | Automatic Execution |
09:57:27 - 12-Aug-25 |
| Buy* | 327 | 1,792.00p | Automatic Execution |
09:57:27 - 12-Aug-25 |
| Buy* | 294 | 1,792.00p | Automatic Execution |
09:57:27 - 12-Aug-25 |
| Buy* | 10 | 1,794.00p | Automatic Execution |
09:45:37 - 12-Aug-25 |
| Sell* | 167 | 1,782.00p | SI Trade |
08:50:21 - 12-Aug-25 |
| Buy* | 219 | 1,789.738p | SI Trade |
08:38:44 - 12-Aug-25 |
| Sell* | 45 | 1,790.00p | SI Trade |
08:00:46 - 12-Aug-25 |
| Sell* | 35 | 1,785.893p | SI Trade |
08:00:31 - 12-Aug-25 |
| Unknown* | 1,439 | 1,768.14912p | OTC Trade |
06:16:03 - 12-Aug-25 |
| Buy* | 82 | 1,809.11p | SI Trade |
16:21:18 - 11-Aug-25 |
| Buy* | 10 | 1,800.00p | SI Trade |
16:07:38 - 11-Aug-25 |
| Unknown* | 0 | 1,798.00p | SI Trade |
16:07:12 - 11-Aug-25 |
| Buy* | 5 | 1,804.00p | SI Trade |
16:06:44 - 11-Aug-25 |
| Buy* | 343 | 1,795.205p | SI Trade |
15:54:20 - 11-Aug-25 |
| Buy* | 221 | 1,781.254p | SI Trade |
15:44:03 - 11-Aug-25 |
| Buy* | 5 | 1,792.00p | SI Trade |
14:41:57 - 11-Aug-25 |
| Buy* | 100 | 1,740.00p | SI Trade |
14:24:17 - 11-Aug-25 |
| Sell* | 338 | 1,738.656p | SI Trade |
14:23:24 - 11-Aug-25 |
| Buy* | 5,376 | 1,762.00p | Automatic Execution |
13:59:14 - 11-Aug-25 |
| Buy* | 1,497 | 1,760.00p | Automatic Execution |
13:59:14 - 11-Aug-25 |
| Buy* | 167 | 1,772.00p | SI Trade |
13:49:24 - 11-Aug-25 |
| Buy* | 1,197 | 1,762.00p | Automatic Execution |
13:48:21 - 11-Aug-25 |
| Sell* | 169 | 1,764.00p | SI Trade |
13:38:57 - 11-Aug-25 |
| Buy* | 113 | 1,756.402p | SI Trade |
13:38:31 - 11-Aug-25 |
| Sell* | 571 | 1,758.00p | Automatic Execution |
13:38:22 - 11-Aug-25 |
| Sell* | 1,029 | 1,758.00p | Automatic Execution |
13:38:22 - 11-Aug-25 |
| Buy* | 1,206 | 1,764.00p | Automatic Execution |
13:38:16 - 11-Aug-25 |
| Buy* | 60 | 1,770.00p | SI Trade |
13:37:57 - 11-Aug-25 |
| Buy* | 112 | 1,776.768p | SI Trade |
13:37:20 - 11-Aug-25 |
| Buy* | 1,389 | 1,776.00p | Automatic Execution |
13:32:54 - 11-Aug-25 |
| Buy* | 343 | 1,772.455p | SI Trade |
13:30:37 - 11-Aug-25 |
| Buy* | 50 | 1,800.00p | SI Trade |
13:16:26 - 11-Aug-25 |
| Unknown* | 75 | 1,814.469p | Ordinary |
13:10:31 - 11-Aug-25 |
| Sell* | 13 | 1,804.00p | SI Trade |
12:37:40 - 11-Aug-25 |
| Buy* | 45 | 1,820.00p | SI Trade |
12:34:50 - 11-Aug-25 |
| Unknown* | 168 | 1,830.924p | Ordinary |
11:40:35 - 11-Aug-25 |
| Unknown* | 100 | 1,826.00p | Ordinary |
11:35:36 - 11-Aug-25 |
| Unknown* | 300 | 1,823.636p | Ordinary |
11:34:44 - 11-Aug-25 |
| Buy* | 2,365 | 1,833.316p | Ordinary |
11:17:48 - 11-Aug-25 |
| Unknown* | 16,613 | 1,837.566p | Ordinary |
11:14:47 - 11-Aug-25 |
| Unknown* | 429 | 1,835.655p | Ordinary |
11:14:13 - 11-Aug-25 |
| Unknown* | 0 | 1,846.00p | SI Trade |
09:45:13 - 11-Aug-25 |
| Sell* | 160 | 1,856.00p | SI Trade |
09:34:52 - 11-Aug-25 |
| Unknown* | 1,174 | 1,854.264p | Ordinary |
09:05:16 - 11-Aug-25 |
| Sell* | 1 | 1,852.00p | SI Trade |
09:04:00 - 11-Aug-25 |
| Unknown* | 0 | 1,868.00p | SI Trade |
08:50:26 - 11-Aug-25 |
| Sell* | 100 | 1,866.00p | SI Trade |
08:30:07 - 11-Aug-25 |
| Buy* | 2,692 | 1,865.678p | SI Trade |
08:28:15 - 11-Aug-25 |
| Buy* | 1,363 | 1,864.633p | SI Trade |
08:27:19 - 11-Aug-25 |
| Buy* | 31 | 1,866.00p | Automatic Execution |
08:19:32 - 11-Aug-25 |
| Sell* | 64 | 1,856.00p | SI Trade |
08:17:10 - 11-Aug-25 |
| Unknown* | 1,909 | 1,868.203p | Ordinary |
08:13:30 - 11-Aug-25 |
| Unknown* | 481 | 1,868.344p | Ordinary |
08:07:55 - 11-Aug-25 |
| Buy* | 300 | 1,868.00p | SI Trade |
08:07:32 - 11-Aug-25 |
| Unknown* | 2,151 | 1,870.467p | Ordinary |
08:07:26 - 11-Aug-25 |
| Buy* | 10 | 1,870.00p | SI Trade |
08:06:03 - 11-Aug-25 |
| Sell* | 110 | 1,686.00p | SI Trade |
16:28:46 - 08-Aug-25 |
| Sell* | 309 | 1,686.00p | SI Trade |
16:28:45 - 08-Aug-25 |
| Unknown* | 29 | 1,704.00p | Ordinary |
16:09:44 - 08-Aug-25 |
| Buy* | 20 | 1,704.00p | Automatic Execution |
15:49:01 - 08-Aug-25 |
| Buy* | 10 | 1,700.00p | Automatic Execution |
15:46:06 - 08-Aug-25 |
| Buy* | 100 | 1,698.00p | Automatic Execution |
15:43:55 - 08-Aug-25 |
| Buy* | 100 | 1,692.00p | Automatic Execution |
15:41:35 - 08-Aug-25 |
| Sell* | 583 | 1,686.00p | Automatic Execution |
15:38:54 - 08-Aug-25 |
| Sell* | 387 | 1,686.00p | Automatic Execution |
15:38:54 - 08-Aug-25 |
| Sell* | 8 | 1,688.00p | SI Trade |
15:27:41 - 08-Aug-25 |
| Unknown* | 247 | 1,679.453p | Ordinary |
15:10:37 - 08-Aug-25 |
| Unknown* | 387 | 1,682.22p | Ordinary |
15:10:17 - 08-Aug-25 |
| Buy* | 1 | 1,680.00p | SI Trade |
15:07:52 - 08-Aug-25 |
| Unknown* | 143 | 1,672.517p | Ordinary |
14:44:44 - 08-Aug-25 |
| Unknown* | 220 | 1,674.67p | Ordinary |
14:44:15 - 08-Aug-25 |
| Unknown* | 306 | 1,667.579p | Ordinary |
13:50:24 - 08-Aug-25 |
| Unknown* | 394 | 1,638.453p | Ordinary |
13:32:35 - 08-Aug-25 |
| Unknown* | 1,837 | 1,644.449p | Ordinary |
13:32:07 - 08-Aug-25 |
| Unknown* | 1,346 | 1,645.20p | Ordinary |
13:31:24 - 08-Aug-25 |
| Unknown* | 75 | 1,688.992p | Ordinary |
13:20:33 - 08-Aug-25 |
| Sell* | 50 | 1,680.00p | SI Trade |
13:20:20 - 08-Aug-25 |
| Sell* | 40 | 1,676.00p | SI Trade |
13:20:05 - 08-Aug-25 |
| Unknown* | 60 | 1,674.442p | Ordinary |
13:17:07 - 08-Aug-25 |
| Buy* | 1,650 | 1,670.00p | Automatic Execution |
13:16:28 - 08-Aug-25 |
| Sell* | 1,650 | 1,674.00p | Automatic Execution |
13:16:19 - 08-Aug-25 |
| Unknown* | 84 | 1,666.06p | Ordinary |
13:03:02 - 08-Aug-25 |
| Sell* | 3 | 1,664.00p | SI Trade |
12:47:50 - 08-Aug-25 |
| Buy* | 397 | 1,668.00p | SI Trade |
12:41:53 - 08-Aug-25 |
| Buy* | 21 | 1,672.00p | SI Trade |
12:41:49 - 08-Aug-25 |
| Buy* | 169 | 1,672.00p | SI Trade |
12:39:27 - 08-Aug-25 |
| Unknown* | 300 | 1,653.449p | Ordinary |
12:34:04 - 08-Aug-25 |
| Sell* | 50 | 1,652.00p | SI Trade |
12:34:03 - 08-Aug-25 |
| Sell* | 50 | 1,640.00p | SI Trade |
12:33:31 - 08-Aug-25 |
| Sell* | 50 | 1,636.00p | SI Trade |
12:31:53 - 08-Aug-25 |
| Buy* | 1,411 | 1,596.00p | Automatic Execution |
11:53:07 - 08-Aug-25 |
| Unknown* | 1 | 1,594.00p | Ordinary |
10:56:34 - 08-Aug-25 |
| Unknown* | 79 | 1,592.37p | Ordinary |
10:55:56 - 08-Aug-25 |
| Unknown* | 3 | 1,596.00p | Ordinary |
10:55:14 - 08-Aug-25 |
| Unknown* | 15 | 1,592.354p | Ordinary |
10:55:04 - 08-Aug-25 |
| Unknown* | 15 | 1,592.507p | Ordinary |
10:53:59 - 08-Aug-25 |
| Sell* | 1,245 | 1,592.841p | SI Trade |
10:31:35 - 08-Aug-25 |
| Buy* | 5 | 1,590.00p | Automatic Execution |
10:00:22 - 08-Aug-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
09:59:12 - 08-Aug-25 |
| Unknown* | 0 | 1,578.00p | SI Trade |
09:14:16 - 08-Aug-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
08:45:27 - 08-Aug-25 |
| Buy* | 1,245 | 1,572.939p | SI Trade |
08:39:20 - 08-Aug-25 |