| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 829 | 2,178.433p | Ordinary |
08:05:01 - 23-Sep-25 |
| Unknown* | 1,595 | 1,862.66594p | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
16:28:16 - 22-Sep-25 |
| Sell* | 115 | 2,130.00p | Automatic Execution |
16:28:16 - 22-Sep-25 |
| Sell* | 375 | 2,132.00p | Automatic Execution |
16:28:16 - 22-Sep-25 |
| Sell* | 247 | 2,128.342p | SI Trade |
16:19:13 - 22-Sep-25 |
| Sell* | 64 | 2,100.00p | SI Trade |
16:01:29 - 22-Sep-25 |
| Sell* | 50 | 2,090.00p | SI Trade |
15:29:32 - 22-Sep-25 |
| Sell* | 20 | 2,078.00p | Automatic Execution |
15:18:47 - 22-Sep-25 |
| Sell* | 30 | 2,076.242p | Ordinary |
15:15:08 - 22-Sep-25 |
| Buy* | 150 | 2,078.00p | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 148 | 2,078.00p | Automatic Execution |
14:37:46 - 22-Sep-25 |
| Buy* | 30 | 2,060.44p | Ordinary |
14:25:00 - 22-Sep-25 |
| Sell* | 150 | 2,002.00p | Automatic Execution |
13:37:03 - 22-Sep-25 |
| Unknown* | 0 | 2,008.00p | SI Trade |
13:33:51 - 22-Sep-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
13:26:56 - 22-Sep-25 |
| Sell* | 50 | 2,080.00p | SI Trade |
13:02:19 - 22-Sep-25 |
| Sell* | 50 | 2,068.00p | SI Trade |
12:01:37 - 22-Sep-25 |
| Sell* | 50 | 2,068.00p | SI Trade |
12:01:37 - 22-Sep-25 |
| Sell* | 50 | 2,060.00p | SI Trade |
11:53:11 - 22-Sep-25 |
| Sell* | 50 | 2,060.00p | SI Trade |
11:53:11 - 22-Sep-25 |
| Sell* | 50 | 2,056.00p | SI Trade |
11:50:10 - 22-Sep-25 |
| Sell* | 50 | 2,040.00p | SI Trade |
11:40:12 - 22-Sep-25 |
| Sell* | 50 | 2,036.00p | SI Trade |
11:35:00 - 22-Sep-25 |
| Buy* | 49 | 2,040.00p | SI Trade |
10:54:57 - 22-Sep-25 |
| Buy* | 994 | 2,010.15p | SI Trade |
10:39:17 - 22-Sep-25 |
| Buy* | 50 | 1,975.00p | SI Trade |
09:45:30 - 22-Sep-25 |
| Buy* | 2 | 1,998.00p | SI Trade |
16:29:00 - 19-Sep-25 |
| Buy* | 47 | 1,999.00p | SI Trade |
16:28:59 - 19-Sep-25 |
| Buy* | 1 | 1,998.00p | SI Trade |
16:13:31 - 19-Sep-25 |
| Unknown* | 0 | 1,981.00p | SI Trade |
16:10:51 - 19-Sep-25 |
| Buy* | 150 | 1,973.259p | Ordinary |
15:50:49 - 19-Sep-25 |
| Buy* | 1 | 1,965.00p | SI Trade |
15:29:04 - 19-Sep-25 |
| Buy* | 2,080 | 1,936.00p | Automatic Execution |
15:12:33 - 19-Sep-25 |
| Buy* | 500 | 1,954.265p | Ordinary |
15:08:08 - 19-Sep-25 |
| Buy* | 202 | 1,972.259p | Ordinary |
14:56:49 - 19-Sep-25 |
| Buy* | 50 | 1,985.00p | SI Trade |
14:47:28 - 19-Sep-25 |
| Buy* | 50 | 1,990.00p | SI Trade |
14:47:08 - 19-Sep-25 |
| Buy* | 50 | 1,998.00p | SI Trade |
14:02:39 - 19-Sep-25 |
| Sell* | 50 | 2,050.00p | SI Trade |
13:35:22 - 19-Sep-25 |
| Buy* | 293 | 2,036.00p | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 0 | 2,014.00p | SI Trade |
13:27:06 - 19-Sep-25 |
| Unknown* | 0 | 2,018.00p | SI Trade |
13:26:29 - 19-Sep-25 |
| Buy* | 375 | 2,022.00p | Automatic Execution |
13:14:23 - 19-Sep-25 |
| Buy* | 50 | 2,000.00p | SI Trade |
12:38:45 - 19-Sep-25 |
| Buy* | 50 | 2,004.00p | SI Trade |
12:36:40 - 19-Sep-25 |
| Buy* | 1,707 | 2,022.835p | SI Trade |
12:11:43 - 19-Sep-25 |
| Unknown* | 0 | 2,044.00p | SI Trade |
12:07:43 - 19-Sep-25 |
| Buy* | 153 | 2,040.102p | SI Trade |
11:53:01 - 19-Sep-25 |
| Sell* | 50 | 2,030.00p | SI Trade |
11:41:11 - 19-Sep-25 |
| Sell* | 50 | 2,026.00p | SI Trade |
11:38:26 - 19-Sep-25 |
| Sell* | 5,793 | 2,018.204p | Ordinary |
10:19:25 - 19-Sep-25 |
| Sell* | 1,255 | 2,020.897p | Ordinary |
10:11:00 - 19-Sep-25 |
| Sell* | 130 | 2,020.00p | SI Trade |
10:10:33 - 19-Sep-25 |
| Sell* | 50 | 2,016.00p | SI Trade |
10:02:00 - 19-Sep-25 |
| Sell* | 20 | 2,006.00p | SI Trade |
09:45:48 - 19-Sep-25 |
| Buy* | 21 | 2,008.00p | Automatic Execution |
09:38:06 - 19-Sep-25 |
| Buy* | 151 | 2,008.00p | Automatic Execution |
09:38:06 - 19-Sep-25 |
| Sell* | 50 | 1,999.866p | Ordinary |
09:36:18 - 19-Sep-25 |
| Sell* | 4,094 | 1,999.866p | Ordinary |
09:33:57 - 19-Sep-25 |
| Sell* | 128 | 2,003.222p | SI Trade |
09:09:07 - 19-Sep-25 |
| Buy* | 192 | 2,008.955p | SI Trade |
08:47:34 - 19-Sep-25 |
| Buy* | 128 | 2,007.636p | SI Trade |
08:44:30 - 19-Sep-25 |
| Sell* | 10 | 2,005.215p | Ordinary |
08:15:59 - 19-Sep-25 |
| Buy* | 153 | 2,014.401p | SI Trade |
08:09:55 - 19-Sep-25 |
| Sell* | 50 | 2,002.00p | SI Trade |
08:05:07 - 19-Sep-25 |
| Sell* | 1 | 1,998.00p | SI Trade |
08:04:30 - 19-Sep-25 |
| Sell* | 50 | 1,998.00p | SI Trade |
08:04:30 - 19-Sep-25 |
| Sell* | 50 | 1,949.00p | SI Trade |
16:20:51 - 18-Sep-25 |
| Sell* | 10 | 1,950.001p | Ordinary |
16:10:14 - 18-Sep-25 |
| Buy* | 50 | 1,955.00p | SI Trade |
15:30:25 - 18-Sep-25 |
| Buy* | 10 | 1,905.00p | SI Trade |
14:50:16 - 18-Sep-25 |
| Buy* | 10 | 1,910.00p | SI Trade |
14:50:16 - 18-Sep-25 |
| Buy* | 1 | 1,887.00p | SI Trade |
14:14:45 - 18-Sep-25 |
| Buy* | 250 | 1,884.00p | Automatic Execution |
14:09:24 - 18-Sep-25 |
| Unknown* | 0 | 1,857.00p | SI Trade |
13:51:58 - 18-Sep-25 |
| Unknown* | 65 | 1,865.281p | Ordinary |
13:45:51 - 18-Sep-25 |
| Sell* | 203 | 1,854.00p | Automatic Execution |
13:37:25 - 18-Sep-25 |
| Unknown* | 213 | 1,852.224p | Ordinary |
10:11:24 - 18-Sep-25 |
| Unknown* | 7 | 1,860.00p | Ordinary |
09:59:55 - 18-Sep-25 |
| Unknown* | 27 | 1,860.528p | Ordinary |
09:48:21 - 18-Sep-25 |
| Buy* | 30 | 1,790.00p | SI Trade |
16:24:10 - 17-Sep-25 |
| Buy* | 5 | 1,808.00p | SI Trade |
16:08:30 - 17-Sep-25 |
| Sell* | 30 | 1,790.001p | Ordinary |
16:05:06 - 17-Sep-25 |
| Buy* | 1 | 1,770.00p | SI Trade |
15:12:39 - 17-Sep-25 |
| Unknown* | 134 | 1,784.215p | Ordinary |
13:57:17 - 17-Sep-25 |
| Sell* | 634 | 1,776.00p | Automatic Execution |
13:46:39 - 17-Sep-25 |
| Sell* | 375 | 1,776.00p | Automatic Execution |
13:46:39 - 17-Sep-25 |
| Buy* | 100 | 1,793.00p | SI Trade |
12:33:15 - 17-Sep-25 |
| Buy* | 82 | 1,817.00p | SI Trade |
12:00:30 - 17-Sep-25 |
| Buy* | 197 | 1,817.00p | SI Trade |
12:00:29 - 17-Sep-25 |
| Buy* | 27 | 1,817.879p | Ordinary |
11:53:58 - 17-Sep-25 |
| Sell* | 129 | 1,815.243p | Ordinary |
11:52:30 - 17-Sep-25 |
| Buy* | 27 | 1,831.577p | Ordinary |
11:46:19 - 17-Sep-25 |
| Buy* | 50 | 1,834.00p | SI Trade |
11:45:11 - 17-Sep-25 |
| Sell* | 208 | 1,839.199p | SI Trade |
10:31:08 - 17-Sep-25 |
| Sell* | 140 | 1,840.126p | SI Trade |
10:24:36 - 17-Sep-25 |
| Buy* | 129 | 1,843.863p | Ordinary |
09:41:22 - 17-Sep-25 |
| Unknown* | 107 | 1,855.89p | Ordinary |
09:00:07 - 17-Sep-25 |
| Buy* | 200 | 1,847.147p | Ordinary |
08:56:13 - 17-Sep-25 |
| Buy* | 65 | 1,850.429p | SI Trade |
08:47:34 - 17-Sep-25 |
| Buy* | 300 | 1,899.06p | Ordinary |
14:44:59 - 16-Sep-25 |
| Buy* | 140 | 1,913.819p | SI Trade |
14:29:22 - 16-Sep-25 |
| Buy* | 208 | 1,916.307p | SI Trade |
14:28:21 - 16-Sep-25 |
| Buy* | 50 | 1,922.00p | SI Trade |
14:26:30 - 16-Sep-25 |
| Buy* | 839 | 1,916.621p | SI Trade |
14:19:07 - 16-Sep-25 |
| Buy* | 283 | 1,922.039p | SI Trade |
14:17:24 - 16-Sep-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
14:10:05 - 16-Sep-25 |
| Buy* | 1,780 | 1,934.00p | Automatic Execution |
13:43:24 - 16-Sep-25 |
| Buy* | 375 | 1,938.00p | Automatic Execution |
13:35:44 - 16-Sep-25 |
| Buy* | 250 | 1,933.00p | Automatic Execution |
13:35:37 - 16-Sep-25 |
| Unknown* | 52 | 1,895.034p | Ordinary |
13:16:13 - 16-Sep-25 |
| Sell* | 98 | 1,884.00p | SI Trade |
13:13:46 - 16-Sep-25 |
| Sell* | 123 | 1,884.00p | SI Trade |
13:13:41 - 16-Sep-25 |
| Buy* | 41 | 1,891.29p | Ordinary |
13:01:26 - 16-Sep-25 |
| Sell* | 3 | 1,876.00p | Automatic Execution |
12:52:12 - 16-Sep-25 |
| Unknown* | 26 | 1,885.268p | Ordinary |
12:50:44 - 16-Sep-25 |
| Sell* | 1 | 1,894.00p | SI Trade |
12:44:12 - 16-Sep-25 |
| Buy* | 200 | 1,899.123p | Ordinary |
12:39:44 - 16-Sep-25 |
| Buy* | 80 | 1,919.507p | Ordinary |
12:11:38 - 16-Sep-25 |
| Buy* | 2 | 1,943.00p | SI Trade |
10:09:27 - 16-Sep-25 |
| Unknown* | 25 | 1,944.186p | Ordinary |
10:03:55 - 16-Sep-25 |
| Buy* | 30 | 1,940.909p | Ordinary |
09:28:26 - 16-Sep-25 |
| Buy* | 40 | 1,955.149p | Ordinary |
08:37:18 - 16-Sep-25 |
| Unknown* | 0 | 1,955.00p | SI Trade |
08:03:37 - 16-Sep-25 |
| Unknown* | 150 | 1,958.90p | Ordinary |
08:00:34 - 16-Sep-25 |
| Buy* | 50 | 1,959.00p | SI Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 50 | 1,959.00p | SI Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 50 | 1,959.00p | SI Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | 1,959.00p | SI Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 1,274 | 1,850.57313p | OTC Trade |
06:16:02 - 16-Sep-25 |
| Buy* | 50 | 2,010.00p | SI Trade |
16:29:41 - 15-Sep-25 |
| Buy* | 50 | 2,004.00p | SI Trade |
16:25:24 - 15-Sep-25 |
| Buy* | 50 | 2,008.00p | SI Trade |
16:24:44 - 15-Sep-25 |
| Unknown* | 0 | 2,018.00p | SI Trade |
16:18:13 - 15-Sep-25 |
| Sell* | 349 | 2,008.907p | SI Trade |
16:14:06 - 15-Sep-25 |
| Sell* | 349 | 1,999.475p | SI Trade |
16:10:58 - 15-Sep-25 |
| Buy* | 247 | 2,018.514p | SI Trade |
16:00:51 - 15-Sep-25 |
| Sell* | 130 | 2,018.30p | SI Trade |
15:57:47 - 15-Sep-25 |
| Unknown* | 193 | 2,017.232p | Ordinary |
15:57:20 - 15-Sep-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
15:56:06 - 15-Sep-25 |
| Sell* | 1,687 | 2,014.541p | SI Trade |
15:54:52 - 15-Sep-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
15:53:33 - 15-Sep-25 |
| Buy* | 1,687 | 2,019.75p | SI Trade |
15:52:17 - 15-Sep-25 |
| Buy* | 829 | 2,037.863p | Ordinary |
14:49:18 - 15-Sep-25 |
| Unknown* | 24 | 2,026.138p | Ordinary |
14:46:37 - 15-Sep-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:43:32 - 15-Sep-25 |
| Buy* | 375 | 2,040.00p | Automatic Execution |
14:42:33 - 15-Sep-25 |
| Buy* | 50 | 2,034.00p | SI Trade |
14:38:01 - 15-Sep-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
13:45:52 - 15-Sep-25 |
| Sell* | 33 | 2,100.00p | SI Trade |
12:54:47 - 15-Sep-25 |
| Sell* | 50 | 2,096.00p | SI Trade |
12:43:26 - 15-Sep-25 |
| Sell* | 50 | 2,090.00p | SI Trade |
12:42:19 - 15-Sep-25 |
| Sell* | 50 | 2,076.00p | SI Trade |
12:33:55 - 15-Sep-25 |
| Unknown* | 8 | 2,062.00p | Ordinary |
11:55:11 - 15-Sep-25 |
| Sell* | 50 | 2,066.00p | SI Trade |
11:01:37 - 15-Sep-25 |
| Sell* | 20 | 2,046.00p | SI Trade |
08:58:03 - 15-Sep-25 |
| Sell* | 50 | 2,050.00p | SI Trade |
08:50:39 - 15-Sep-25 |
| Unknown* | 25 | 2,006.501p | Ordinary |
16:22:26 - 12-Sep-25 |
| Buy* | 148 | 2,012.013p | SI Trade |
16:21:26 - 12-Sep-25 |
| Sell* | 5 | 1,995.00p | SI Trade |
16:18:10 - 12-Sep-25 |
| Buy* | 15 | 1,995.00p | SI Trade |
15:51:52 - 12-Sep-25 |
| Buy* | 1,706 | 1,997.795p | SI Trade |
15:24:14 - 12-Sep-25 |
| Buy* | 1,432 | 1,997.131p | Ordinary |
15:22:04 - 12-Sep-25 |
| Buy* | 10 | 1,998.00p | SI Trade |
15:21:44 - 12-Sep-25 |
| Unknown* | 0 | 2,006.00p | SI Trade |
14:55:09 - 12-Sep-25 |
| Buy* | 1 | 2,002.00p | SI Trade |
14:53:34 - 12-Sep-25 |
| Buy* | 20 | 2,001.821p | Ordinary |
14:39:15 - 12-Sep-25 |
| Buy* | 248 | 2,009.062p | Ordinary |
14:33:19 - 12-Sep-25 |
| Buy* | 48 | 1,999.00p | SI Trade |
14:19:54 - 12-Sep-25 |
| Buy* | 1 | 1,997.00p | SI Trade |
14:19:54 - 12-Sep-25 |
| Buy* | 50 | 1,997.00p | SI Trade |
14:19:54 - 12-Sep-25 |
| Unknown* | 25 | 1,998.313p | Ordinary |
14:19:24 - 12-Sep-25 |
| Buy* | 50 | 2,010.00p | SI Trade |
14:18:21 - 12-Sep-25 |
| Unknown* | 24 | 2,022.19p | Ordinary |
14:12:25 - 12-Sep-25 |
| Buy* | 50 | 2,028.00p | SI Trade |
14:12:17 - 12-Sep-25 |
| Buy* | 50 | 2,038.00p | SI Trade |
14:03:34 - 12-Sep-25 |
| Sell* | 1,718 | 2,052.448p | SI Trade |
13:30:24 - 12-Sep-25 |
| Unknown* | 869 | 2,062.06p | Ordinary |
13:29:31 - 12-Sep-25 |
| Sell* | 1,367 | 2,046.513p | Ordinary |
13:24:45 - 12-Sep-25 |
| Unknown* | 24 | 2,053.114p | Ordinary |
13:22:01 - 12-Sep-25 |
| Unknown* | 4 | 2,076.00p | Ordinary |
13:11:57 - 12-Sep-25 |
| Unknown* | 359 | 2,061.621p | Ordinary |
13:01:29 - 12-Sep-25 |
| Buy* | 106 | 2,090.00p | Automatic Execution |
12:39:01 - 12-Sep-25 |
| Buy* | 238 | 2,090.995p | SI Trade |
12:02:29 - 12-Sep-25 |
| Buy* | 222 | 2,092.00p | SI Trade |
11:15:13 - 12-Sep-25 |
| Sell* | 238 | 2,086.552p | Ordinary |
10:55:15 - 12-Sep-25 |
| Sell* | 150 | 2,080.00p | Automatic Execution |
10:53:24 - 12-Sep-25 |
| Unknown* | 193 | 2,087.17p | Ordinary |
10:35:03 - 12-Sep-25 |
| Sell* | 301 | 2,081.745p | Ordinary |
10:32:12 - 12-Sep-25 |
| Unknown* | 250 | 2,083.059p | Ordinary |
10:27:32 - 12-Sep-25 |
| Unknown* | 0 | 2,082.00p | SI Trade |
10:25:50 - 12-Sep-25 |
| Unknown* | 0 | 2,082.00p | SI Trade |
09:56:42 - 12-Sep-25 |
| Buy* | 1 | 2,100.00p | SI Trade |
09:37:30 - 12-Sep-25 |
| Buy* | 1 | 2,100.00p | SI Trade |
09:37:00 - 12-Sep-25 |
| Sell* | 205 | 2,086.00p | Automatic Execution |
09:29:28 - 12-Sep-25 |
| Unknown* | 357 | 2,098.019p | Ordinary |
09:08:47 - 12-Sep-25 |
| Unknown* | 148 | 2,087.458p | Ordinary |
09:04:47 - 12-Sep-25 |
| Unknown* | 1,628 | 2,086.687p | Ordinary |
09:04:28 - 12-Sep-25 |
| Sell* | 50 | 2,078.00p | SI Trade |
09:04:19 - 12-Sep-25 |