| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 398 | 1,503.945p | Ordinary |
15:09:44 - 25-Jul-25 |
| Buy* | 1,394 | 1,505.556p | Ordinary |
15:09:28 - 25-Jul-25 |
| Buy* | 10 | 1,496.00p | SI Trade |
15:02:01 - 25-Jul-25 |
| Sell* | 97 | 1,498.00p | SI Trade |
14:50:58 - 25-Jul-25 |
| Buy* | 1,703 | 1,516.00p | Automatic Execution |
14:41:01 - 25-Jul-25 |
| Sell* | 152 | 1,560.00p | Automatic Execution |
13:59:15 - 25-Jul-25 |
| Sell* | 1,287 | 1,560.00p | Automatic Execution |
13:59:15 - 25-Jul-25 |
| Buy* | 1,082 | 1,548.00p | Automatic Execution |
13:53:24 - 25-Jul-25 |
| Sell* | 44 | 1,540.00p | SI Trade |
13:40:22 - 25-Jul-25 |
| Sell* | 511 | 1,524.786p | SI Trade |
13:30:29 - 25-Jul-25 |
| Sell* | 272 | 1,526.85p | SI Trade |
13:28:54 - 25-Jul-25 |
| Unknown* | 0 | 1,524.00p | SI Trade |
13:28:51 - 25-Jul-25 |
| Sell* | 534 | 1,482.00p | Automatic Execution |
12:27:19 - 25-Jul-25 |
| Sell* | 946 | 1,480.00p | Automatic Execution |
12:27:19 - 25-Jul-25 |
| Sell* | 760 | 1,480.00p | Automatic Execution |
12:27:19 - 25-Jul-25 |
| Buy* | 272 | 1,480.627p | SI Trade |
12:20:16 - 25-Jul-25 |
| Buy* | 511 | 1,480.108p | SI Trade |
12:19:50 - 25-Jul-25 |
| Sell* | 6 | 1,486.00p | SI Trade |
11:23:34 - 25-Jul-25 |
| Sell* | 61 | 1,496.00p | SI Trade |
11:20:57 - 25-Jul-25 |
| Sell* | 1 | 1,548.00p | SI Trade |
09:26:18 - 25-Jul-25 |
| Unknown* | 0 | 1,536.00p | SI Trade |
08:15:23 - 25-Jul-25 |
| Buy* | 20 | 1,546.00p | SI Trade |
08:05:23 - 25-Jul-25 |
| Sell* | 161 | 1,534.00p | SI Trade |
08:01:02 - 25-Jul-25 |
| Buy* | 3 | 1,490.00p | SI Trade |
16:08:07 - 24-Jul-25 |
| Buy* | 5 | 1,526.00p | SI Trade |
15:47:20 - 24-Jul-25 |
| Buy* | 106 | 1,464.00p | Automatic Execution |
15:36:25 - 24-Jul-25 |
| Buy* | 1,644 | 1,464.00p | Automatic Execution |
15:36:25 - 24-Jul-25 |
| Buy* | 514 | 1,458.095p | SI Trade |
15:35:06 - 24-Jul-25 |
| Sell* | 555 | 1,456.00p | Automatic Execution |
15:34:33 - 24-Jul-25 |
| Sell* | 1,262 | 1,456.00p | Automatic Execution |
15:34:33 - 24-Jul-25 |
| Buy* | 1,156 | 1,458.00p | Automatic Execution |
15:34:27 - 24-Jul-25 |
| Buy* | 15 | 1,460.00p | SI Trade |
15:34:17 - 24-Jul-25 |
| Buy* | 396 | 1,460.00p | Automatic Execution |
15:33:51 - 24-Jul-25 |
| Buy* | 344 | 1,451.722p | Ordinary |
15:32:46 - 24-Jul-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
15:30:45 - 24-Jul-25 |
| Sell* | 2,556 | 1,452.00p | Automatic Execution |
15:30:45 - 24-Jul-25 |
| Buy* | 50 | 1,480.00p | Automatic Execution |
14:42:11 - 24-Jul-25 |
| Sell* | 2,150 | 1,484.00p | Automatic Execution |
14:38:41 - 24-Jul-25 |
| Buy* | 506 | 1,483.915p | SI Trade |
14:37:07 - 24-Jul-25 |
| Buy* | 1,891 | 1,470.00p | Automatic Execution |
14:23:50 - 24-Jul-25 |
| Buy* | 1,257 | 1,462.00p | Automatic Execution |
14:22:10 - 24-Jul-25 |
| Buy* | 2,119 | 1,470.00p | Automatic Execution |
14:19:40 - 24-Jul-25 |
| Unknown* | 0 | 1,448.00p | SI Trade |
14:15:11 - 24-Jul-25 |
| Buy* | 276 | 1,466.207p | SI Trade |
14:13:59 - 24-Jul-25 |
| Buy* | 517 | 1,464.142p | SI Trade |
14:13:29 - 24-Jul-25 |
| Buy* | 506 | 1,481.391p | SI Trade |
14:12:50 - 24-Jul-25 |
| Buy* | 276 | 1,497.648p | SI Trade |
14:05:33 - 24-Jul-25 |
| Buy* | 502 | 1,499.699p | SI Trade |
14:05:12 - 24-Jul-25 |
| Buy* | 517 | 1,504.569p | SI Trade |
14:04:58 - 24-Jul-25 |
| Sell* | 156 | 1,478.00p | SI Trade |
14:02:39 - 24-Jul-25 |
| Sell* | 502 | 1,490.267p | SI Trade |
13:58:03 - 24-Jul-25 |
| Buy* | 5 | 1,496.00p | SI Trade |
13:56:41 - 24-Jul-25 |
| Buy* | 2,150 | 1,504.00p | Automatic Execution |
13:53:15 - 24-Jul-25 |
| Buy* | 5 | 1,494.00p | SI Trade |
13:47:39 - 24-Jul-25 |
| Buy* | 50 | 1,510.00p | SI Trade |
13:36:48 - 24-Jul-25 |
| Buy* | 503 | 1,495.806p | SI Trade |
13:23:55 - 24-Jul-25 |
| Sell* | 503 | 1,488.057p | SI Trade |
13:18:45 - 24-Jul-25 |
| Sell* | 1,411 | 1,476.00p | Automatic Execution |
13:17:23 - 24-Jul-25 |
| Sell* | 3,240 | 1,476.00p | Automatic Execution |
13:17:23 - 24-Jul-25 |
| Buy* | 940 | 1,512.00p | Automatic Execution |
13:11:04 - 24-Jul-25 |
| Sell* | 497 | 1,507.836p | SI Trade |
13:08:43 - 24-Jul-25 |
| Sell* | 274 | 1,507.916p | SI Trade |
13:00:37 - 24-Jul-25 |
| Sell* | 515 | 1,514.103p | SI Trade |
12:58:34 - 24-Jul-25 |
| Sell* | 164 | 1,524.00p | SI Trade |
12:55:15 - 24-Jul-25 |
| Buy* | 5,052 | 1,583.389p | Ordinary |
11:57:29 - 24-Jul-25 |
| Sell* | 5 | 1,556.00p | SI Trade |
11:43:31 - 24-Jul-25 |
| Sell* | 5 | 1,552.00p | SI Trade |
11:35:14 - 24-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
09:41:34 - 24-Jul-25 |
| Buy* | 515 | 1,548.577p | SI Trade |
08:56:37 - 24-Jul-25 |
| Buy* | 274 | 1,548.963p | SI Trade |
08:56:20 - 24-Jul-25 |
| Unknown* | 0 | 1,554.00p | SI Trade |
08:24:28 - 24-Jul-25 |
| Sell* | 200 | 1,548.00p | SI Trade |
16:25:31 - 23-Jul-25 |
| Sell* | 100 | 1,556.00p | Automatic Execution |
16:15:51 - 23-Jul-25 |
| Sell* | 107 | 1,550.00p | SI Trade |
16:06:07 - 23-Jul-25 |
| Sell* | 892 | 1,550.00p | SI Trade |
16:06:06 - 23-Jul-25 |
| Sell* | 40 | 1,550.00p | SI Trade |
15:58:39 - 23-Jul-25 |
| Sell* | 1 | 1,544.00p | SI Trade |
15:55:58 - 23-Jul-25 |
| Buy* | 10 | 1,542.00p | SI Trade |
15:54:32 - 23-Jul-25 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
15:50:35 - 23-Jul-25 |
| Sell* | 1 | 1,538.00p | SI Trade |
15:46:45 - 23-Jul-25 |
| Sell* | 1,950 | 1,538.00p | Automatic Execution |
15:43:16 - 23-Jul-25 |
| Buy* | 1,000 | 1,540.00p | SI Trade |
15:33:41 - 23-Jul-25 |
| Sell* | 791 | 1,536.00p | Automatic Execution |
15:31:10 - 23-Jul-25 |
| Sell* | 1,159 | 1,536.00p | Automatic Execution |
15:31:10 - 23-Jul-25 |
| Sell* | 1 | 1,528.00p | SI Trade |
15:30:28 - 23-Jul-25 |
| Sell* | 1 | 1,512.00p | SI Trade |
15:17:52 - 23-Jul-25 |
| Unknown* | 0 | 1,518.00p | SI Trade |
15:10:39 - 23-Jul-25 |
| Sell* | 133 | 1,518.00p | SI Trade |
15:01:24 - 23-Jul-25 |
| Sell* | 866 | 1,510.00p | SI Trade |
15:01:24 - 23-Jul-25 |
| Sell* | 53 | 1,514.00p | SI Trade |
14:52:45 - 23-Jul-25 |
| Sell* | 10 | 1,510.00p | SI Trade |
14:42:41 - 23-Jul-25 |
| Sell* | 10 | 1,502.00p | SI Trade |
14:41:28 - 23-Jul-25 |
| Unknown* | 10 | 1,490.00p | SI Trade |
14:39:47 - 23-Jul-25 |
| Buy* | 4 | 1,502.00p | Automatic Execution |
14:37:27 - 23-Jul-25 |
| Sell* | 6 | 1,496.00p | Automatic Execution |
14:37:03 - 23-Jul-25 |
| Buy* | 1,000 | 1,508.00p | SI Trade |
14:36:54 - 23-Jul-25 |
| Buy* | 10 | 1,506.00p | SI Trade |
14:36:52 - 23-Jul-25 |
| Buy* | 10 | 1,506.00p | SI Trade |
14:36:34 - 23-Jul-25 |
| Buy* | 10 | 1,506.00p | SI Trade |
14:36:18 - 23-Jul-25 |
| Sell* | 20 | 1,498.00p | SI Trade |
14:29:50 - 23-Jul-25 |
| Buy* | 1,203 | 1,512.00p | Automatic Execution |
14:26:13 - 23-Jul-25 |
| Sell* | 746 | 1,512.00p | Automatic Execution |
14:26:13 - 23-Jul-25 |
| Sell* | 1,204 | 1,512.00p | Automatic Execution |
14:26:13 - 23-Jul-25 |
| Buy* | 1,531 | 1,496.00p | Automatic Execution |
14:19:02 - 23-Jul-25 |
| Buy* | 686 | 1,514.00p | Automatic Execution |
14:13:10 - 23-Jul-25 |
| Buy* | 1,264 | 1,514.00p | Automatic Execution |
14:13:10 - 23-Jul-25 |
| Sell* | 1,682 | 1,506.00p | Automatic Execution |
14:11:59 - 23-Jul-25 |
| Buy* | 925 | 1,507.025p | SI Trade |
14:05:52 - 23-Jul-25 |
| Buy* | 661 | 1,508.00p | Automatic Execution |
14:05:06 - 23-Jul-25 |
| Buy* | 1,289 | 1,508.00p | Automatic Execution |
14:05:06 - 23-Jul-25 |
| Sell* | 230 | 1,501.282p | SI Trade |
14:04:36 - 23-Jul-25 |
| Buy* | 1,950 | 1,482.00p | Automatic Execution |
13:46:28 - 23-Jul-25 |
| Sell* | 684 | 1,462.626p | SI Trade |
13:37:31 - 23-Jul-25 |
| Buy* | 684 | 1,460.355p | SI Trade |
13:35:40 - 23-Jul-25 |
| Sell* | 15 | 1,388.00p | SI Trade |
11:48:44 - 23-Jul-25 |
| Sell* | 1 | 1,410.00p | SI Trade |
10:44:21 - 23-Jul-25 |
| Sell* | 1 | 1,418.00p | SI Trade |
10:41:39 - 23-Jul-25 |
| Buy* | 156 | 1,410.00p | SI Trade |
09:32:34 - 23-Jul-25 |
| Unknown* | 0 | 1,408.00p | SI Trade |
08:42:24 - 23-Jul-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:32:34 - 23-Jul-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:31:27 - 23-Jul-25 |
| Unknown* | 0 | 1,404.00p | SI Trade |
08:00:41 - 23-Jul-25 |
| Sell* | 49 | 1,402.00p | SI Trade |
08:00:40 - 23-Jul-25 |
| Buy* | 658 | 1,387.188p | SI Trade |
16:29:08 - 22-Jul-25 |
| Sell* | 3,747 | 1,386.409p | Ordinary |
16:28:32 - 22-Jul-25 |
| Buy* | 300 | 1,392.898p | SI Trade |
16:27:02 - 22-Jul-25 |
| Sell* | 358 | 1,391.798p | SI Trade |
16:18:39 - 22-Jul-25 |
| Sell* | 1 | 1,398.00p | Automatic Execution |
16:15:52 - 22-Jul-25 |
| Sell* | 358 | 1,399.569p | SI Trade |
16:14:42 - 22-Jul-25 |
| Sell* | 358 | 1,392.399p | SI Trade |
16:11:49 - 22-Jul-25 |
| Unknown* | 20 | 1,416.00p | Ordinary |
15:56:49 - 22-Jul-25 |
| Unknown* | 1,000 | 1,411.302p | Ordinary |
15:56:10 - 22-Jul-25 |
| Buy* | 99 | 1,413.20p | Ordinary |
15:53:18 - 22-Jul-25 |
| Sell* | 710 | 1,410.674p | SI Trade |
15:48:27 - 22-Jul-25 |
| Unknown* | 20 | 1,408.841p | Ordinary |
15:40:45 - 22-Jul-25 |
| Unknown* | 9,178 | 1,411.037p | Ordinary |
15:34:22 - 22-Jul-25 |
| Buy* | 710 | 1,405.665p | SI Trade |
15:14:37 - 22-Jul-25 |
| Sell* | 329 | 1,392.675p | SI Trade |
15:09:50 - 22-Jul-25 |
| Buy* | 30 | 1,400.00p | Automatic Execution |
14:55:48 - 22-Jul-25 |
| Buy* | 20 | 1,400.00p | Automatic Execution |
14:54:39 - 22-Jul-25 |
| Unknown* | 703 | 1,394.534p | Ordinary |
14:52:51 - 22-Jul-25 |
| Unknown* | 693 | 1,393.916p | Ordinary |
14:52:47 - 22-Jul-25 |
| Unknown* | 3,006 | 1,392.248p | Ordinary |
14:52:24 - 22-Jul-25 |
| Buy* | 693 | 1,389.957p | Ordinary |
14:46:56 - 22-Jul-25 |
| Buy* | 703 | 1,386.875p | SI Trade |
14:43:36 - 22-Jul-25 |
| Buy* | 3,006 | 1,387.683p | Ordinary |
14:43:29 - 22-Jul-25 |
| Sell* | 50 | 1,390.00p | SI Trade |
14:31:19 - 22-Jul-25 |
| Unknown* | 93 | 1,392.913p | Ordinary |
14:24:29 - 22-Jul-25 |
| Sell* | 2 | 1,384.00p | SI Trade |
14:18:39 - 22-Jul-25 |
| Sell* | 2 | 1,390.00p | SI Trade |
14:17:41 - 22-Jul-25 |
| Buy* | 703 | 1,397.673p | SI Trade |
14:17:06 - 22-Jul-25 |
| Sell* | 200 | 1,402.00p | SI Trade |
14:13:36 - 22-Jul-25 |
| Buy* | 2,989 | 1,405.652p | Ordinary |
14:03:02 - 22-Jul-25 |
| Sell* | 6 | 1,398.00p | SI Trade |
14:01:31 - 22-Jul-25 |
| Buy* | 703 | 1,420.884p | SI Trade |
13:56:15 - 22-Jul-25 |
| Buy* | 6 | 1,416.00p | SI Trade |
13:50:32 - 22-Jul-25 |
| Buy* | 1,963 | 1,416.00p | Automatic Execution |
13:43:36 - 22-Jul-25 |
| Unknown* | 686 | 1,416.04p | Ordinary |
13:41:35 - 22-Jul-25 |
| Unknown* | 900 | 1,420.306p | Ordinary |
13:41:08 - 22-Jul-25 |
| Unknown* | 900 | 1,420.302p | Ordinary |
13:41:08 - 22-Jul-25 |
| Sell* | 1,181 | 1,410.00p | Automatic Execution |
13:33:57 - 22-Jul-25 |
| Sell* | 15 | 1,400.00p | SI Trade |
13:31:53 - 22-Jul-25 |
| Sell* | 3 | 1,392.00p | SI Trade |
13:23:04 - 22-Jul-25 |
| Buy* | 4 | 1,402.00p | SI Trade |
13:17:19 - 22-Jul-25 |
| Unknown* | 685 | 1,394.56p | Ordinary |
13:05:05 - 22-Jul-25 |
| Unknown* | 677 | 1,401.375p | Ordinary |
12:29:16 - 22-Jul-25 |
| Unknown* | 2,900 | 1,400.737p | Ordinary |
12:25:03 - 22-Jul-25 |
| Sell* | 6 | 1,400.00p | SI Trade |
12:24:01 - 22-Jul-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
12:22:09 - 22-Jul-25 |
| Sell* | 10 | 1,400.00p | SI Trade |
12:22:09 - 22-Jul-25 |
| Sell* | 2 | 1,388.00p | SI Trade |
12:17:51 - 22-Jul-25 |
| Sell* | 925 | 1,397.354p | SI Trade |
12:08:14 - 22-Jul-25 |
| Buy* | 1,300 | 1,392.00p | Automatic Execution |
12:07:28 - 22-Jul-25 |
| Sell* | 2 | 1,370.00p | SI Trade |
12:00:32 - 22-Jul-25 |
| Sell* | 2 | 1,378.00p | SI Trade |
11:58:50 - 22-Jul-25 |
| Unknown* | 150 | 1,385.546p | Ordinary |
11:42:12 - 22-Jul-25 |
| Buy* | 620 | 1,378.00p | Automatic Execution |
11:12:57 - 22-Jul-25 |
| Buy* | 100 | 1,370.689p | Ordinary |
10:37:16 - 22-Jul-25 |
| Unknown* | 200 | 1,370.837p | Ordinary |
10:19:33 - 22-Jul-25 |
| Unknown* | 415 | 1,371.35p | Ordinary |
10:19:14 - 22-Jul-25 |
| Unknown* | 100 | 1,368.071p | Ordinary |
10:10:19 - 22-Jul-25 |
| Sell* | 2 | 1,364.00p | SI Trade |
09:41:25 - 22-Jul-25 |
| Buy* | 37 | 1,369.999p | Ordinary |
09:24:29 - 22-Jul-25 |
| Buy* | 614 | 1,364.628p | SI Trade |
09:00:37 - 22-Jul-25 |
| Buy* | 329 | 1,364.129p | SI Trade |
08:59:43 - 22-Jul-25 |
| Sell* | 150 | 1,358.00p | SI Trade |
08:49:37 - 22-Jul-25 |
| Buy* | 9,178 | 1,361.749p | Ordinary |
08:32:22 - 22-Jul-25 |
| Sell* | 945 | 1,354.00p | Automatic Execution |
08:29:02 - 22-Jul-25 |
| Sell* | 928 | 1,354.00p | Automatic Execution |
08:29:02 - 22-Jul-25 |
| Sell* | 357 | 1,354.00p | SI Trade |
08:29:01 - 22-Jul-25 |
| Unknown* | 0 | 1,358.00p | SI Trade |
08:10:25 - 22-Jul-25 |
| Buy* | 2,900 | 1,363.688p | Ordinary |
08:08:23 - 22-Jul-25 |
| Unknown* | 0 | 1,364.00p | SI Trade |
08:08:22 - 22-Jul-25 |
| Buy* | 317 | 1,295.231p | SI Trade |
16:25:21 - 21-Jul-25 |
| Sell* | 174 | 1,294.798p | SI Trade |
16:25:03 - 21-Jul-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
16:08:26 - 21-Jul-25 |
| Sell* | 6 | 1,298.00p | SI Trade |
15:48:06 - 21-Jul-25 |
| Sell* | 2,298 | 1,296.236p | Ordinary |
15:47:09 - 21-Jul-25 |
| Unknown* | 140 | 1,299.726p | Ordinary |
15:47:03 - 21-Jul-25 |
| Sell* | 8 | 1,288.00p | SI Trade |
15:42:00 - 21-Jul-25 |