| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,418.00p | SI Trade |
15:58:59 - 17-Apr-25 |
| Sell* | 140 | 1,397.269p | Ordinary |
15:52:54 - 17-Apr-25 |
| Buy* | 209 | 1,354.00p | Automatic Execution |
15:43:32 - 17-Apr-25 |
| Sell* | 65 | 1,342.00p | SI Trade |
15:43:26 - 17-Apr-25 |
| Buy* | 400 | 1,373.44p | Ordinary |
15:42:35 - 17-Apr-25 |
| Sell* | 2,247 | 1,378.80p | Ordinary |
15:37:01 - 17-Apr-25 |
| Buy* | 80 | 1,380.00p | SI Trade |
15:36:43 - 17-Apr-25 |
| Sell* | 2,362 | 1,388.612p | Ordinary |
15:36:16 - 17-Apr-25 |
| Buy* | 165 | 1,416.999p | Ordinary |
15:34:01 - 17-Apr-25 |
| Buy* | 65 | 1,448.00p | SI Trade |
15:29:45 - 17-Apr-25 |
| Buy* | 1,906 | 1,458.539p | Ordinary |
14:53:27 - 17-Apr-25 |
| Buy* | 904 | 1,458.46p | Ordinary |
14:52:06 - 17-Apr-25 |
| Buy* | 690 | 1,518.00p | Automatic Execution |
13:27:51 - 17-Apr-25 |
| Buy* | 7 | 1,504.00p | SI Trade |
12:46:06 - 17-Apr-25 |
| Sell* | 9 | 1,482.027p | Ordinary |
12:35:13 - 17-Apr-25 |
| Buy* | 2 | 1,462.00p | SI Trade |
12:05:44 - 17-Apr-25 |
| Sell* | 7 | 1,458.00p | SI Trade |
11:55:34 - 17-Apr-25 |
| Buy* | 7 | 1,484.00p | SI Trade |
11:38:10 - 17-Apr-25 |
| Buy* | 1 | 1,452.00p | SI Trade |
09:54:10 - 17-Apr-25 |
| Buy* | 690 | 1,448.504p | Ordinary |
09:29:06 - 17-Apr-25 |
| Sell* | 8 | 1,432.00p | SI Trade |
09:20:24 - 17-Apr-25 |
| Buy* | 102 | 1,460.00p | SI Trade |
08:08:22 - 17-Apr-25 |
| Buy* | 43 | 1,500.00p | Automatic Execution |
16:08:10 - 16-Apr-25 |
| Sell* | 50 | 1,488.086p | Ordinary |
16:00:45 - 16-Apr-25 |
| Sell* | 600 | 1,495.334p | Ordinary |
15:45:45 - 16-Apr-25 |
| Buy* | 600 | 1,488.638p | Ordinary |
15:32:02 - 16-Apr-25 |
| Buy* | 24 | 1,486.00p | Automatic Execution |
14:33:43 - 16-Apr-25 |
| Sell* | 5 | 1,490.00p | Automatic Execution |
14:20:37 - 16-Apr-25 |
| Sell* | 3 | 1,488.00p | Automatic Execution |
14:19:43 - 16-Apr-25 |
| Sell* | 3 | 1,488.00p | Automatic Execution |
14:19:37 - 16-Apr-25 |
| Sell* | 3 | 1,488.00p | Automatic Execution |
14:19:29 - 16-Apr-25 |
| Sell* | 1 | 1,488.00p | Automatic Execution |
14:19:07 - 16-Apr-25 |
| Sell* | 2 | 1,488.00p | Automatic Execution |
14:19:07 - 16-Apr-25 |
| Sell* | 5 | 1,490.00p | Automatic Execution |
14:18:59 - 16-Apr-25 |
| Sell* | 6 | 1,490.00p | Automatic Execution |
14:18:59 - 16-Apr-25 |
| Sell* | 2 | 1,490.00p | Automatic Execution |
14:18:59 - 16-Apr-25 |
| Sell* | 4 | 1,490.00p | Automatic Execution |
14:18:37 - 16-Apr-25 |
| Sell* | 5 | 1,490.00p | Automatic Execution |
14:18:30 - 16-Apr-25 |
| Sell* | 3 | 1,486.00p | Automatic Execution |
14:18:17 - 16-Apr-25 |
| Sell* | 5 | 1,494.00p | Automatic Execution |
13:52:01 - 16-Apr-25 |
| Sell* | 100 | 1,498.00p | Automatic Execution |
13:27:16 - 16-Apr-25 |
| Buy* | 250 | 1,496.00p | SI Trade |
12:19:28 - 16-Apr-25 |
| Sell* | 10 | 1,502.00p | Automatic Execution |
11:24:02 - 16-Apr-25 |
| Unknown* | 0 | 1,516.00p | SI Trade |
11:23:41 - 16-Apr-25 |
| Unknown* | 0 | 1,502.00p | SI Trade |
11:23:26 - 16-Apr-25 |
| Buy* | 39 | 1,512.00p | Automatic Execution |
10:20:39 - 16-Apr-25 |
| Buy* | 2 | 1,488.00p | SI Trade |
09:44:05 - 16-Apr-25 |
| Sell* | 84 | 1,478.00p | SI Trade |
09:40:38 - 16-Apr-25 |
| Buy* | 207 | 1,495.24p | Ordinary |
09:34:58 - 16-Apr-25 |
| Buy* | 2 | 1,512.00p | Automatic Execution |
09:22:50 - 16-Apr-25 |
| Buy* | 5 | 1,516.00p | SI Trade |
09:17:49 - 16-Apr-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:59:07 - 16-Apr-25 |
| Buy* | 33 | 1,512.00p | SI Trade |
08:23:35 - 16-Apr-25 |
| Buy* | 824 | 1,498.00p | Automatic Execution |
08:19:10 - 16-Apr-25 |
| Sell* | 135 | 1,492.506p | Ordinary |
08:13:21 - 16-Apr-25 |
| Buy* | 50 | 1,499.987p | Ordinary |
08:09:32 - 16-Apr-25 |
| Unknown* | 0 | 1,498.00p | SI Trade |
08:04:29 - 16-Apr-25 |
| Sell* | 100 | 1,486.00p | Automatic Execution |
08:03:05 - 16-Apr-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:00:37 - 16-Apr-25 |
| Unknown* | 647 | 1,541.22p | Ordinary |
16:14:56 - 15-Apr-25 |
| Buy* | 1,812 | 1,549.11p | Ordinary |
15:47:51 - 15-Apr-25 |
| Unknown* | 863 | 1,547.078p | Ordinary |
15:46:51 - 15-Apr-25 |
| Sell* | 10 | 1,524.00p | Automatic Execution |
15:35:58 - 15-Apr-25 |
| Unknown* | 1,865 | 1,506.203p | Ordinary |
15:18:54 - 15-Apr-25 |
| Unknown* | 882 | 1,520.516p | Ordinary |
15:18:03 - 15-Apr-25 |
| Unknown* | 1,865 | 1,541.249p | Ordinary |
15:06:02 - 15-Apr-25 |
| Buy* | 882 | 1,545.278p | Ordinary |
15:04:25 - 15-Apr-25 |
| Unknown* | 0 | 1,534.00p | SI Trade |
15:01:41 - 15-Apr-25 |
| Buy* | 647 | 1,543.298p | Ordinary |
14:58:18 - 15-Apr-25 |
| Buy* | 129 | 1,539.34p | Ordinary |
14:52:42 - 15-Apr-25 |
| Buy* | 64 | 1,546.00p | SI Trade |
14:52:27 - 15-Apr-25 |
| Sell* | 40 | 1,524.577p | Ordinary |
14:51:08 - 15-Apr-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
14:46:08 - 15-Apr-25 |
| Unknown* | 0 | 1,522.00p | SI Trade |
14:41:50 - 15-Apr-25 |
| Sell* | 1 | 1,512.00p | SI Trade |
14:34:43 - 15-Apr-25 |
| Unknown* | 5 | 1,542.00p | Ordinary |
14:26:35 - 15-Apr-25 |
| Unknown* | 130 | 1,527.322p | Ordinary |
14:22:52 - 15-Apr-25 |
| Sell* | 231 | 1,524.00p | Automatic Execution |
14:22:09 - 15-Apr-25 |
| Unknown* | 129 | 1,534.883p | Ordinary |
14:21:44 - 15-Apr-25 |
| Unknown* | 142 | 1,530.495p | Ordinary |
14:09:57 - 15-Apr-25 |
| Sell* | 10 | 1,550.00p | SI Trade |
14:00:37 - 15-Apr-25 |
| Unknown* | 3,083 | 1,548.886p | Ordinary |
14:00:28 - 15-Apr-25 |
| Unknown* | 685 | 1,548.913p | Ordinary |
14:00:27 - 15-Apr-25 |
| Unknown* | 5 | 1,524.00p | Ordinary |
13:59:25 - 15-Apr-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:45:11 - 15-Apr-25 |
| Sell* | 31 | 1,524.00p | Automatic Execution |
13:40:36 - 15-Apr-25 |
| Unknown* | 3 | 1,542.00p | Ordinary |
13:40:24 - 15-Apr-25 |
| Sell* | 50 | 1,542.00p | Automatic Execution |
13:38:08 - 15-Apr-25 |
| Unknown* | 130 | 1,546.018p | Ordinary |
13:35:39 - 15-Apr-25 |
| Unknown* | 231 | 1,540.00p | Ordinary |
13:35:10 - 15-Apr-25 |
| Unknown* | 195 | 1,543.408p | Ordinary |
13:34:47 - 15-Apr-25 |
| Unknown* | 45 | 1,550.092p | Ordinary |
13:34:09 - 15-Apr-25 |
| Unknown* | 232 | 1,548.57p | Ordinary |
13:24:05 - 15-Apr-25 |
| Unknown* | 224 | 1,566.016p | Ordinary |
13:17:41 - 15-Apr-25 |
| Unknown* | 70 | 1,548.00p | SI Trade |
13:04:05 - 15-Apr-25 |
| Sell* | 83 | 1,516.00p | SI Trade |
12:57:27 - 15-Apr-25 |
| Sell* | 426 | 1,516.00p | SI Trade |
12:57:07 - 15-Apr-25 |
| Sell* | 20 | 1,500.00p | SI Trade |
12:45:28 - 15-Apr-25 |
| Unknown* | 1 | 1,486.00p | Ordinary |
12:42:44 - 15-Apr-25 |
| Unknown* | 180 | 1,483.479p | Ordinary |
12:40:53 - 15-Apr-25 |
| Unknown* | 67 | 1,462.297p | Ordinary |
12:37:52 - 15-Apr-25 |
| Unknown* | 67 | 1,462.104p | Ordinary |
12:36:52 - 15-Apr-25 |
| Sell* | 50 | 1,454.00p | SI Trade |
12:35:39 - 15-Apr-25 |
| Sell* | 538 | 1,444.00p | Automatic Execution |
12:33:12 - 15-Apr-25 |
| Sell* | 1 | 1,420.00p | Automatic Execution |
12:17:43 - 15-Apr-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
12:17:31 - 15-Apr-25 |
| Unknown* | 1 | 1,422.00p | Ordinary |
12:16:35 - 15-Apr-25 |
| Sell* | 2 | 1,424.00p | SI Trade |
12:15:47 - 15-Apr-25 |
| Buy* | 4 | 1,434.00p | Automatic Execution |
12:13:06 - 15-Apr-25 |
| Sell* | 421 | 1,408.00p | Automatic Execution |
11:58:53 - 15-Apr-25 |
| Unknown* | 3,063 | 1,405.416p | Ordinary |
11:24:58 - 15-Apr-25 |
| Sell* | 85 | 1,400.00p | SI Trade |
11:24:51 - 15-Apr-25 |
| Unknown* | 115 | 1,395.794p | Ordinary |
11:19:59 - 15-Apr-25 |
| Buy* | 3,063 | 1,396.877p | Ordinary |
11:11:54 - 15-Apr-25 |
| Unknown* | 76 | 1,405.694p | Ordinary |
10:50:51 - 15-Apr-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:17:26 - 15-Apr-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
10:15:39 - 15-Apr-25 |
| Sell* | 63 | 1,432.00p | SI Trade |
09:43:08 - 15-Apr-25 |
| Sell* | 10 | 1,430.00p | SI Trade |
09:37:55 - 15-Apr-25 |
| Sell* | 229 | 1,430.212p | Ordinary |
09:28:40 - 15-Apr-25 |
| Sell* | 1,276 | 1,428.871p | Ordinary |
09:21:55 - 15-Apr-25 |
| Unknown* | 164 | 1,430.181p | Ordinary |
09:08:05 - 15-Apr-25 |
| Unknown* | 74 | 1,440.376p | Ordinary |
08:53:53 - 15-Apr-25 |
| Unknown* | 6 | 1,432.10p | Ordinary |
08:47:42 - 15-Apr-25 |
| Sell* | 100 | 1,436.00p | Automatic Execution |
08:34:28 - 15-Apr-25 |
| Unknown* | 80 | 1,432.77p | Ordinary |
08:31:48 - 15-Apr-25 |
| Unknown* | 0 | 1,434.00p | SI Trade |
08:27:58 - 15-Apr-25 |
| Sell* | 33 | 1,438.00p | Automatic Execution |
08:19:59 - 15-Apr-25 |
| Unknown* | 0 | 1,442.00p | SI Trade |
08:12:51 - 15-Apr-25 |
| Sell* | 175 | 1,432.838p | Ordinary |
08:11:17 - 15-Apr-25 |
| Buy* | 2,046 | 1,440.00p | Automatic Execution |
08:07:01 - 15-Apr-25 |
| Buy* | 2,046 | 1,440.00p | Automatic Execution |
08:07:01 - 15-Apr-25 |
| Buy* | 2,046 | 1,440.00p | Automatic Execution |
08:07:01 - 15-Apr-25 |
| Unknown* | 16,299 | 1,441.5975p | Ordinary |
08:06:06 - 15-Apr-25 |
| Unknown* | 298 | 1,444.00p | Ordinary |
08:03:14 - 15-Apr-25 |
| Sell* | 100 | 1,440.00p | SI Trade |
08:01:03 - 15-Apr-25 |
| Sell* | 524 | 1,314.642p | Ordinary |
16:17:07 - 14-Apr-25 |
| Sell* | 300 | 1,312.689p | Ordinary |
16:11:48 - 14-Apr-25 |
| Buy* | 6,257 | 1,310.192p | Ordinary |
16:08:02 - 14-Apr-25 |
| Sell* | 1,466 | 1,297.332p | Ordinary |
16:03:57 - 14-Apr-25 |
| Sell* | 554 | 1,254.419p | Ordinary |
15:28:24 - 14-Apr-25 |
| Unknown* | 554 | 1,227.192p | Ordinary |
15:11:16 - 14-Apr-25 |
| Unknown* | 80 | 1,221.885p | Ordinary |
14:49:48 - 14-Apr-25 |
| Unknown* | 1,604 | 1,223.869p | Ordinary |
14:48:37 - 14-Apr-25 |
| Unknown* | 181 | 1,223.217p | Ordinary |
14:48:17 - 14-Apr-25 |
| Buy* | 8 | 1,220.00p | SI Trade |
14:41:43 - 14-Apr-25 |
| Buy* | 411 | 1,217.269p | Ordinary |
14:21:25 - 14-Apr-25 |
| Buy* | 10 | 1,200.00p | SI Trade |
14:16:53 - 14-Apr-25 |
| Unknown* | 181 | 1,205.83p | Ordinary |
14:15:47 - 14-Apr-25 |
| Buy* | 2 | 1,218.00p | SI Trade |
14:15:15 - 14-Apr-25 |
| Sell* | 1 | 1,230.00p | Automatic Execution |
13:59:43 - 14-Apr-25 |
| Unknown* | 81 | 1,219.29p | Ordinary |
13:35:45 - 14-Apr-25 |
| Sell* | 2,328 | 1,204.00p | Automatic Execution |
13:27:02 - 14-Apr-25 |
| Unknown* | 3,561 | 1,201.753p | Ordinary |
13:22:36 - 14-Apr-25 |
| Buy* | 300 | 1,228.513p | Ordinary |
13:16:14 - 14-Apr-25 |
| Buy* | 100 | 1,240.00p | SI Trade |
13:11:47 - 14-Apr-25 |
| Sell* | 8 | 1,244.00p | SI Trade |
13:09:41 - 14-Apr-25 |
| Buy* | 1,609 | 1,242.305p | Ordinary |
13:08:59 - 14-Apr-25 |
| Buy* | 196 | 1,270.727p | Ordinary |
12:58:13 - 14-Apr-25 |
| Unknown* | 0 | 1,272.00p | SI Trade |
12:45:49 - 14-Apr-25 |
| Buy* | 1,466 | 1,295.75p | Ordinary |
12:34:03 - 14-Apr-25 |
| Sell* | 182 | 1,284.00p | SI Trade |
12:07:31 - 14-Apr-25 |
| Buy* | 100 | 1,300.00p | SI Trade |
12:05:28 - 14-Apr-25 |
| Buy* | 3,383 | 1,314.252p | Ordinary |
09:44:33 - 14-Apr-25 |
| Buy* | 4 | 1,330.00p | SI Trade |
09:13:48 - 14-Apr-25 |
| Sell* | 558 | 1,326.00p | Automatic Execution |
08:48:14 - 14-Apr-25 |
| Buy* | 5 | 1,336.00p | SI Trade |
08:35:03 - 14-Apr-25 |
| Unknown* | 0 | 1,326.00p | SI Trade |
08:32:02 - 14-Apr-25 |
| Buy* | 685 | 1,330.498p | Ordinary |
08:29:58 - 14-Apr-25 |
| Buy* | 3,083 | 1,332.675p | Ordinary |
08:29:26 - 14-Apr-25 |
| Buy* | 298 | 1,340.536p | Ordinary |
08:10:55 - 14-Apr-25 |
| Unknown* | 558 | 1,331.999p | Ordinary |
08:06:38 - 14-Apr-25 |
| Buy* | 18 | 1,336.00p | SI Trade |
08:02:55 - 14-Apr-25 |
| Sell* | 86 | 1,390.00p | SI Trade |
16:26:38 - 11-Apr-25 |
| Sell* | 50 | 1,390.00p | SI Trade |
16:23:45 - 11-Apr-25 |
| Sell* | 5 | 1,386.00p | SI Trade |
16:23:28 - 11-Apr-25 |
| Sell* | 5 | 1,380.00p | SI Trade |
16:06:00 - 11-Apr-25 |
| Sell* | 25 | 1,380.00p | SI Trade |
16:03:32 - 11-Apr-25 |
| Sell* | 10 | 1,370.00p | SI Trade |
16:02:15 - 11-Apr-25 |
| Sell* | 10 | 1,380.00p | SI Trade |
15:56:01 - 11-Apr-25 |
| Sell* | 5 | 1,360.00p | SI Trade |
15:51:04 - 11-Apr-25 |
| Buy* | 2,053 | 1,345.856p | Ordinary |
15:33:28 - 11-Apr-25 |
| Buy* | 148 | 1,345.218p | Ordinary |
15:23:46 - 11-Apr-25 |
| Sell* | 20 | 1,320.00p | SI Trade |
15:12:58 - 11-Apr-25 |
| Sell* | 571 | 1,304.823p | Ordinary |
15:02:48 - 11-Apr-25 |
| Buy* | 389 | 1,283.586p | Ordinary |
14:53:37 - 11-Apr-25 |
| Buy* | 1,417 | 1,269.448p | Ordinary |
14:52:56 - 11-Apr-25 |
| Buy* | 100 | 1,274.00p | SI Trade |
14:52:13 - 11-Apr-25 |
| Buy* | 1,384 | 1,300.153p | Ordinary |
14:51:02 - 11-Apr-25 |
| Sell* | 900 | 1,408.889p | Ordinary |
14:25:52 - 11-Apr-25 |
| Sell* | 68 | 1,402.00p | SI Trade |
14:24:08 - 11-Apr-25 |
| Sell* | 100 | 1,398.00p | SI Trade |
14:22:46 - 11-Apr-25 |
| Buy* | 6 | 1,404.00p | SI Trade |
14:11:00 - 11-Apr-25 |
| Buy* | 70 | 1,414.00p | SI Trade |
14:03:55 - 11-Apr-25 |
| Buy* | 5 | 1,416.00p | SI Trade |
13:53:18 - 11-Apr-25 |
| Buy* | 900 | 1,404.077p | Ordinary |
13:48:11 - 11-Apr-25 |
| Buy* | 4,679 | 1,369.132p | Ordinary |
13:44:05 - 11-Apr-25 |
| Sell* | 60 | 1,403.613p | Ordinary |
13:39:08 - 11-Apr-25 |
| Buy* | 5 | 1,426.00p | SI Trade |
13:38:01 - 11-Apr-25 |
| Sell* | 2 | 1,418.00p | Automatic Execution |
13:34:28 - 11-Apr-25 |