| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,057.00 | 1,091.00 | 987.50 | 1,011.50 | 45,591 |
| 6th Apr 2026 (Mon) | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,004.00 | 1,069.00 | 999.00 | 1,062.50 | 67,365 |
| 1st Apr 2026 (Wed) | 1,008.00 | 1,027.00 | 994.00 | 1,020.00 | 27,706 |
| 31st Mar 2026 (Tue) | 992.00 | 1,003.00 | 895.50 | 954.00 | 45,226 |
| 30th Mar 2026 (Mon) | 919.00 | 919.00 | 911.00 | 971.00 | 84,899 |
| 27th Mar 2026 (Fri) | 859.00 | 876.50 | 845.00 | 867.50 | 83,851 |
| 26th Mar 2026 (Thu) | 936.50 | 975.00 | 898.50 | 895.00 | 14,586 |
| 25th Mar 2026 (Wed) | 1,017.00 | 1,027.00 | 939.50 | 952.75 | 21,631 |
| 24th Mar 2026 (Tue) | 947.00 | 987.00 | 942.50 | 968.00 | 327,694 |
| 23rd Mar 2026 (Mon) | 813.00 | 942.00 | 813.00 | 934.00 | 54,302 |
| 20th Mar 2026 (Fri) | 819.50 | 879.50 | 819.50 | 863.50 | 158,776 |
| 19th Mar 2026 (Thu) | 769.00 | 808.00 | 727.00 | 827.00 | 750,929 |
| 18th Mar 2026 (Wed) | 972.00 | 973.00 | 877.00 | 887.25 | 45,267 |
| 17th Mar 2026 (Tue) | 894.50 | 900.00 | 862.50 | 901.75 | 246,627 |
| 16th Mar 2026 (Mon) | 819.00 | 891.50 | 819.00 | 889.00 | 335,849 |
| 13th Mar 2026 (Fri) | 726.50 | 818.00 | 725.00 | 784.50 | 390,491 |
| 12th Mar 2026 (Thu) | 740.50 | 781.00 | 720.00 | 769.00 | 390,935 |
| 11th Mar 2026 (Wed) | 849.50 | 864.50 | 775.00 | 786.75 | 30,039 |
| 10th Mar 2026 (Tue) | 853.50 | 888.00 | 811.50 | 880.25 | 120,526 |
| 9th Mar 2026 (Mon) | 664.00 | 836.00 | 640.00 | 826.50 | 813,650 |
| 6th Mar 2026 (Fri) | 957.00 | 957.00 | 802.00 | 809.50 | 98,042 |
| 5th Mar 2026 (Thu) | 956.50 | 1,011.00 | 947.00 | 1,010.00 | 16,814 |
| 4th Mar 2026 (Wed) | 903.00 | 1,043.00 | 885.50 | 1,018.00 | 218,080 |
| 3rd Mar 2026 (Tue) | 834.00 | 864.00 | 784.00 | 816.00 | 65,595 |
| 2nd Mar 2026 (Mon) | 947.50 | 998.00 | 891.50 | 1,017.50 | 109,562 |
| 27th Feb 2026 (Fri) | 1,107.00 | 1,107.00 | 1,067.00 | 1,080.00 | 39,211 |
| 26th Feb 2026 (Thu) | 1,149.00 | 1,167.00 | 1,149.00 | 1,162.00 | 152,986 |
| 25th Feb 2026 (Wed) | 1,135.00 | 1,142.00 | 1,054.00 | 1,028.50 | 54,342 |
| 24th Feb 2026 (Tue) | 1,042.00 | 1,102.00 | 1,042.00 | 1,067.50 | 182,069 |
| 23rd Feb 2026 (Mon) | 925.50 | 952.50 | 925.50 | 992.00 | 28,692 |
| 20th Feb 2026 (Fri) | 1,022.00 | 1,028.00 | 946.50 | 944.50 | 51,372 |
| 19th Feb 2026 (Thu) | 1,013.00 | 1,021.00 | 985.50 | 1,021.00 | 70,320 |
| 18th Feb 2026 (Wed) | 1,031.00 | 1,053.00 | 1,023.00 | 1,053.00 | 191,766 |
| 17th Feb 2026 (Tue) | 927.50 | 996.50 | 923.50 | 974.00 | 123,024 |
| 16th Feb 2026 (Mon) | 1,033.00 | 1,033.00 | 998.00 | 998.00 | 100,776 |
| 13th Feb 2026 (Fri) | 937.00 | 964.50 | 911.00 | 888.75 | 208,412 |
| 12th Feb 2026 (Thu) | 894.50 | 894.50 | 830.00 | 879.50 | 189,766 |
| 11th Feb 2026 (Wed) | 927.00 | 971.50 | 921.50 | 907.75 | 303,705 |
| 10th Feb 2026 (Tue) | 938.50 | 945.00 | 889.50 | 882.75 | 131,042 |
| 9th Feb 2026 (Mon) | 884.50 | 930.00 | 875.50 | 896.00 | 258,705 |