| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0 |
| 17th Apr 2025 (Thu) | 1,518.00 | 1,518.00 | 1,354.00 | 1,418.00 | 13,504 |
| 16th Apr 2025 (Wed) | 1,486.00 | 1,512.00 | 1,486.00 | 1,504.00 | 3,206 |
| 15th Apr 2025 (Tue) | 1,440.00 | 1,542.00 | 1,408.00 | 1,537.00 | 17,295 |
| 14th Apr 2025 (Mon) | 1,326.00 | 1,326.00 | 1,204.00 | 1,328.00 | 23,856 |
| 11th Apr 2025 (Fri) | 1,298.00 | 1,440.00 | 1,298.00 | 1,372.00 | 29,961 |
| 10th Apr 2025 (Thu) | 1,182.0034 | 1,300.00 | 1,173.7161 | 1,285.89455 | 24,738 |
| 9th Apr 2025 (Wed) | 1,559.6373 | 1,745.9441 | 1,509.0724 | 1,616.74595 | 89,253 |
| 8th Apr 2025 (Tue) | 1,371.8206 | 1,480.00 | 1,282.6764 | 1,484.38265 | 103,638 |
| 7th Apr 2025 (Mon) | 1,281.8949 | 1,300.1407 | 1,141.4664 | 1,277.34555 | 76,233 |
| 4th Apr 2025 (Fri) | 1,004.00 | 1,180.00 | 1,004.00 | 1,139.0842 | 25,757 |
| 3rd Apr 2025 (Thu) | 1,056.4141 | 1,056.4141 | 928.00 | 956.52545 | 23,641 |
| 2nd Apr 2025 (Wed) | 1,101.00 | 1,104.7085 | 1,032.00 | 1,018.6146 | 69,368 |
| 1st Apr 2025 (Tue) | 1,015.00 | 1,046.00 | 1,015.00 | 1,064.30595 | 35,522 |
| 31st Mar 2025 (Mon) | 962.00 | 1,014.7295 | 934.7544 | 1,002.5628 | 56,658 |
| 28th Mar 2025 (Fri) | 1,167.00 | 1,203.7545 | 1,122.9071 | 1,098.2169 | 37,521 |
| 27th Mar 2025 (Thu) | 1,296.6315 | 1,308.0973 | 1,194.4228 | 1,159.10285 | 86,441 |
| 26th Mar 2025 (Wed) | 1,120.00 | 1,188.534 | 1,120.00 | 1,184.23925 | 28,498 |
| 25th Mar 2025 (Tue) | 1,099.708 | 1,147.4456 | 1,099.708 | 1,126.3329 | 41,511 |
| 24th Mar 2025 (Mon) | 1,096.426 | 1,128.00 | 1,070.3416 | 1,084.6392 | 53,061 |
| 21st Mar 2025 (Fri) | 1,106.1182 | 1,113.2443 | 1,028.3652 | 1,046.8099 | 50,684 |
| 20th Mar 2025 (Thu) | 944.2136 | 1,019.00 | 900.00 | 1,020.33265 | 40,243 |
| 19th Mar 2025 (Wed) | 1,021.0865 | 1,021.1932 | 961.4411 | 966.26255 | 17,040 |
| 18th Mar 2025 (Tue) | 1,062.8289 | 1,074.8982 | 997.5573 | 994.1545 | 6,142 |
| 17th Mar 2025 (Mon) | 963.3666 | 1,039.7789 | 936.00 | 1,018.2238 | 10,933 |
| 14th Mar 2025 (Fri) | 1,009.5295 | 1,079.4519 | 1,005.00 | 1,026.47975 | 17,409 |
| 13th Mar 2025 (Thu) | 1,032.4234 | 1,102.50 | 961.3884 | 959.67465 | 37,340 |
| 12th Mar 2025 (Wed) | 872.3283 | 1,000.7865 | 872.3283 | 1,000.7865 | 15,699 |
| 11th Mar 2025 (Tue) | 814.0001 | 860.00 | 761.00 | 820.73055 | 18,917 |
| 10th Mar 2025 (Mon) | 739.9871 | 830.00 | 717.00 | 783.5265 | 73,844 |
| 7th Mar 2025 (Fri) | 956.00 | 1,025.00 | 953.00 | 961.72005 | 41,436 |
| 6th Mar 2025 (Thu) | 879.7941 | 925.00 | 866.00 | 902.64805 | 14,695 |
| 5th Mar 2025 (Wed) | 943.8896 | 975.9973 | 861.6735 | 882.34615 | 11,938 |
| 4th Mar 2025 (Tue) | 1,139.6115 | 1,139.6115 | 780.00 | 773.75 | 83,562 |
| 3rd Mar 2025 (Mon) | 1,444.7647 | 1,452.7303 | 1,244.2022 | 1,166.11825 | 11,854 |
| 28th Feb 2025 (Fri) | 1,315.3293 | 1,352.0109 | 1,315.218 | 1,374.68925 | 8,547 |
| 27th Feb 2025 (Thu) | 1,284.7242 | 1,343.9372 | 1,199.00 | 1,213.83915 | 12,036 |
| 26th Feb 2025 (Wed) | 1,162.917 | 1,259.9374 | 1,130.00 | 1,245.7045 | 4,222 |
| 25th Feb 2025 (Tue) | 1,289.9917 | 1,289.9917 | 1,238.4345 | 1,238.99985 | 12,320 |
| 24th Feb 2025 (Mon) | 1,307.2194 | 1,369.8057 | 1,305.4039 | 1,309.2774 | 33,073 |
| 21st Feb 2025 (Fri) | 1,073.3566 | 1,197.0898 | 1,050.00 | 1,094.83295 | 71,242 |