| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 697.00 | 715.00 | 679.50 | 683.25 | 131,824 |
| 5th Feb 2026 (Thu) | 716.00 | 777.00 | 706.00 | 778.75 | 41,349 |
| 4th Feb 2026 (Wed) | 811.50 | 813.50 | 740.00 | 727.00 | 85,532 |
| 3rd Feb 2026 (Tue) | 852.50 | 874.00 | 814.00 | 785.00 | 227,448 |
| 2nd Feb 2026 (Mon) | 705.50 | 791.00 | 682.00 | 797.25 | 329,937 |
| 30th Jan 2026 (Fri) | 710.50 | 726.50 | 571.00 | 556.50 | 704,159 |
| 29th Jan 2026 (Thu) | 708.00 | 765.00 | 708.00 | 764.00 | 199,110 |
| 28th Jan 2026 (Wed) | 760.00 | 815.50 | 696.50 | 702.00 | 434,934 |
| 27th Jan 2026 (Tue) | 775.50 | 830.00 | 750.00 | 751.00 | 229,657 |
| 26th Jan 2026 (Mon) | 719.00 | 818.00 | 719.00 | 776.00 | 312,321 |
| 23rd Jan 2026 (Fri) | 919.00 | 920.00 | 850.00 | 882.25 | 188,529 |
| 22nd Jan 2026 (Thu) | 834.00 | 930.00 | 798.00 | 812.75 | 545,373 |
| 21st Jan 2026 (Wed) | 1,013.00 | 1,043.00 | 835.50 | 953.75 | 203,054 |
| 20th Jan 2026 (Tue) | 1,779.00 | 1,779.00 | 1,346.00 | 1,378.50 | 74,988 |
| 19th Jan 2026 (Mon) | 2,074.00 | 2,074.00 | 1,662.00 | 1,786.50 | 44,855 |
| 16th Jan 2026 (Fri) | 2,484.00 | 2,624.00 | 2,366.00 | 2,608.00 | 49,203 |
| 15th Jan 2026 (Thu) | 2,472.00 | 2,652.00 | 2,438.00 | 2,654.00 | 25,007 |
| 14th Jan 2026 (Wed) | 2,210.00 | 2,486.00 | 2,210.00 | 2,544.00 | 27,846 |
| 13th Jan 2026 (Tue) | 2,170.00 | 2,180.00 | 2,170.00 | 2,212.00 | 23,799 |
| 12th Jan 2026 (Mon) | 2,562.00 | 2,562.00 | 2,562.00 | 2,526.00 | 5,752 |
| 9th Jan 2026 (Fri) | 2,370.00 | 2,734.00 | 2,346.00 | 2,615.00 | 108,822 |
| 8th Jan 2026 (Thu) | 2,132.00 | 2,330.00 | 2,124.00 | 2,335.00 | 49,242 |
| 7th Jan 2026 (Wed) | 2,114.00 | 2,210.00 | 2,074.00 | 2,125.00 | 23,937 |
| 6th Jan 2026 (Tue) | 2,302.00 | 2,430.00 | 2,262.00 | 2,292.00 | 36,119 |
| 5th Jan 2026 (Mon) | 2,068.00 | 2,320.00 | 2,068.00 | 2,244.00 | 17,357 |
| 2nd Jan 2026 (Fri) | 1,815.00 | 1,877.00 | 1,815.00 | 1,851.00 | 36,197 |
| 1st Jan 2026 (Thu) | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0 |
| 31st Dec 2025 (Wed) | 1,602.00 | 1,602.00 | 1,602.00 | 1,653.50 | 6,908 |
| 30th Dec 2025 (Tue) | 1,359.00 | 1,424.00 | 1,359.00 | 1,472.00 | 17,070 |
| 29th Dec 2025 (Mon) | 1,517.00 | 1,517.00 | 1,517.00 | 1,428.00 | 9,957 |
| 26th Dec 2025 (Fri) | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0 |
| 25th Dec 2025 (Thu) | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0 |
| 24th Dec 2025 (Wed) | 1,604.00 | 1,604.00 | 1,604.00 | 1,550.50 | 23,083 |
| 23rd Dec 2025 (Tue) | 1,902.00 | 1,902.00 | 1,878.00 | 1,823.50 | 19,127 |
| 22nd Dec 2025 (Mon) | 1,946.00 | 2,058.00 | 1,941.00 | 2,077.00 | 17,987 |
| 19th Dec 2025 (Fri) | 1,806.00 | 1,859.00 | 1,787.00 | 1,833.50 | 32,869 |
| 18th Dec 2025 (Thu) | 1,540.00 | 1,641.00 | 1,496.00 | 1,641.50 | 43,479 |
| 17th Dec 2025 (Wed) | 1,675.00 | 1,675.00 | 1,586.00 | 1,602.00 | 40,365 |
| 16th Dec 2025 (Tue) | 1,728.00 | 1,747.00 | 1,728.00 | 1,749.00 | 36,665 |
| 15th Dec 2025 (Mon) | 1,554.00 | 1,650.00 | 1,554.00 | 1,644.50 | 19,455 |
| 12th Dec 2025 (Fri) | 1,456.00 | 1,516.00 | 1,456.00 | 1,506.00 | 56,621 |
| 11th Dec 2025 (Thu) | 1,312.00 | 1,312.00 | 1,312.00 | 1,342.50 | 43,510 |
| 10th Dec 2025 (Wed) | 1,217.00 | 1,282.00 | 1,178.00 | 1,212.00 | 79,624 |
| 9th Dec 2025 (Tue) | 1,125.00 | 1,160.00 | 1,125.00 | 1,135.00 | 78,970 |
| 8th Dec 2025 (Mon) | 903.00 | 1,004.00 | 903.00 | 1,033.50 | 203,863 |