| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 1,028.00 | 1,160.00 | 1,022.00 | 1,108.00 | 90,104 |
| 6th Jun 2025 (Fri) | 1,080.00 | 1,096.00 | 1,044.00 | 1,071.00 | 16,356 |
| 5th Jun 2025 (Thu) | 1,092.00 | 1,140.00 | 1,012.00 | 1,114.00 | 79,735 |
| 4th Jun 2025 (Wed) | 1,106.00 | 1,114.00 | 1,064.00 | 1,096.00 | 33,099 |
| 3rd Jun 2025 (Tue) | 1,086.00 | 1,138.00 | 1,046.00 | 1,107.00 | 26,225 |
| 2nd Jun 2025 (Mon) | 1,254.00 | 1,254.00 | 1,062.00 | 1,084.00 | 78,619 |
| 30th May 2025 (Fri) | 1,280.00 | 1,382.00 | 1,260.00 | 1,369.00 | 35,071 |
| 29th May 2025 (Thu) | 1,282.00 | 1,378.00 | 1,252.00 | 1,364.00 | 53,187 |
| 28th May 2025 (Wed) | 1,122.00 | 1,214.00 | 1,042.00 | 1,239.00 | 34,087 |
| 27th May 2025 (Tue) | 1,168.00 | 1,168.00 | 1,088.00 | 1,144.00 | 24,897 |
| 26th May 2025 (Mon) | 1,093.368 | 1,093.368 | 1,093.368 | 1,093.368 | 0 |
| 23rd May 2025 (Fri) | 1,164.00 | 1,230.00 | 1,118.00 | 1,140.00 | 15,744 |
| 22nd May 2025 (Thu) | 1,148.00 | 1,222.00 | 1,138.00 | 1,223.00 | 71,892 |
| 21st May 2025 (Wed) | 1,110.00 | 1,144.00 | 1,054.00 | 1,100.00 | 26,677 |
| 20th May 2025 (Tue) | 1,468.00 | 1,476.00 | 1,194.00 | 1,190.00 | 56,108 |
| 19th May 2025 (Mon) | 1,324.00 | 1,438.00 | 1,310.00 | 1,443.00 | 32,214 |
| 16th May 2025 (Fri) | 1,232.00 | 1,272.00 | 1,174.00 | 1,218.00 | 64,019 |
| 15th May 2025 (Thu) | 1,174.00 | 1,200.00 | 1,146.00 | 1,172.00 | 36,455 |
| 14th May 2025 (Wed) | 1,062.00 | 1,148.00 | 1,062.00 | 1,100.00 | 36,098 |
| 13th May 2025 (Tue) | 995.00 | 1,090.00 | 995.00 | 1,078.00 | 43,185 |
| 12th May 2025 (Mon) | 969.00 | 1,032.00 | 954.00 | 1,028.00 | 47,632 |
| 9th May 2025 (Fri) | 1,046.00 | 1,060.00 | 943.00 | 956.50 | 104,822 |
| 8th May 2025 (Thu) | 1,062.00 | 1,102.00 | 1,012.00 | 1,107.00 | 57,069 |
| 7th May 2025 (Wed) | 1,094.00 | 1,096.00 | 1,066.00 | 1,073.00 | 52,051 |
| 6th May 2025 (Tue) | 1,078.00 | 1,172.00 | 1,074.00 | 1,100.00 | 73,660 |
| 5th May 2025 (Mon) | 1,405.5679 | 1,405.5679 | 1,405.5679 | 1,405.5679 | 0 |
| 2nd May 2025 (Fri) | 1,278.00 | 1,278.00 | 1,118.00 | 1,128.00 | 58,740 |
| 1st May 2025 (Thu) | 1,356.00 | 1,372.00 | 1,290.00 | 1,305.00 | 36,727 |
| 30th Apr 2025 (Wed) | 1,362.00 | 1,478.00 | 1,362.00 | 1,398.00 | 38,892 |
| 29th Apr 2025 (Tue) | 1,466.00 | 1,482.00 | 1,324.00 | 1,396.00 | 68,367 |
| 28th Apr 2025 (Mon) | 1,748.00 | 1,816.00 | 1,470.00 | 1,536.00 | 49,429 |
| 25th Apr 2025 (Fri) | 1,860.00 | 1,860.00 | 1,744.00 | 1,748.00 | 20,396 |
| 24th Apr 2025 (Thu) | 1,798.00 | 1,892.00 | 1,798.00 | 1,917.00 | 30,402 |
| 23rd Apr 2025 (Wed) | 1,756.00 | 1,798.00 | 1,714.00 | 1,730.00 | 19,689 |
| 22nd Apr 2025 (Tue) | 1,676.00 | 1,832.00 | 1,676.00 | 1,808.00 | 15,765 |
| 21st Apr 2025 (Mon) | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0 |
| 18th Apr 2025 (Fri) | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0 |
| 17th Apr 2025 (Thu) | 1,518.00 | 1,518.00 | 1,354.00 | 1,418.00 | 13,504 |
| 16th Apr 2025 (Wed) | 1,486.00 | 1,512.00 | 1,486.00 | 1,504.00 | 3,206 |
| 15th Apr 2025 (Tue) | 1,440.00 | 1,542.00 | 1,408.00 | 1,537.00 | 17,295 |
| 14th Apr 2025 (Mon) | 1,326.00 | 1,326.00 | 1,204.00 | 1,328.00 | 23,856 |
| 11th Apr 2025 (Fri) | 1,298.00 | 1,440.00 | 1,298.00 | 1,372.00 | 29,961 |
| 10th Apr 2025 (Thu) | 1,182.0034 | 1,300.00 | 1,173.7161 | 1,285.89455 | 24,738 |