| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2,002.00 | 2,132.00 | 2,002.00 | 2,142.00 | 3,574 |
| 19th Sep 2025 (Fri) | 2,008.00 | 2,036.00 | 1,936.00 | 1,994.50 | 18,187 |
| 18th Sep 2025 (Thu) | 1,854.00 | 1,884.00 | 1,854.00 | 1,953.50 | 584 |
| 17th Sep 2025 (Wed) | 1,776.00 | 1,776.00 | 1,776.00 | 1,790.50 | 2,651 |
| 16th Sep 2025 (Tue) | 1,876.00 | 1,938.00 | 1,876.00 | 1,879.00 | 6,460 |
| 15th Sep 2025 (Mon) | 2,040.00 | 2,040.00 | 2,040.00 | 2,004.50 | 6,156 |
| 12th Sep 2025 (Fri) | 2,086.00 | 2,090.00 | 2,080.00 | 2,001.00 | 12,199 |
| 11th Sep 2025 (Thu) | 1,942.00 | 1,942.00 | 1,940.00 | 1,980.50 | 4,434 |
| 10th Sep 2025 (Wed) | 1,915.00 | 1,990.00 | 1,912.00 | 1,946.00 | 11,656 |
| 9th Sep 2025 (Tue) | 1,792.00 | 1,872.00 | 1,792.00 | 1,945.50 | 3,897 |
| 8th Sep 2025 (Mon) | 1,795.00 | 1,846.00 | 1,795.00 | 1,846.00 | 17,028 |
| 5th Sep 2025 (Fri) | 1,830.00 | 1,884.00 | 1,826.00 | 1,889.00 | 7,992 |
| 4th Sep 2025 (Thu) | 1,818.00 | 1,920.00 | 1,794.00 | 1,800.00 | 11,169 |
| 3rd Sep 2025 (Wed) | 1,956.00 | 1,982.00 | 1,784.00 | 1,845.00 | 11,366 |
| 2nd Sep 2025 (Tue) | 1,974.00 | 2,110.00 | 1,974.00 | 2,070.00 | 12,976 |
| 1st Sep 2025 (Mon) | 1,856.00 | 1,970.00 | 1,844.00 | 1,993.00 | 3,465 |
| 29th Aug 2025 (Fri) | 1,998.00 | 2,070.00 | 1,994.00 | 1,984.00 | 9,189 |
| 28th Aug 2025 (Thu) | 2,155.00 | 2,190.00 | 1,988.00 | 2,010.00 | 22,239 |
| 27th Aug 2025 (Wed) | 2,280.00 | 2,280.00 | 2,140.00 | 2,175.00 | 30,975 |
| 26th Aug 2025 (Tue) | 2,365.00 | 2,370.00 | 2,285.00 | 2,322.50 | 9,485 |
| 25th Aug 2025 (Mon) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,180.00 | 2,255.00 | 2,140.00 | 2,250.00 | 5,717 |
| 21st Aug 2025 (Thu) | 2,215.00 | 2,215.00 | 2,105.00 | 2,110.00 | 27,093 |
| 20th Aug 2025 (Wed) | 2,200.00 | 2,230.00 | 2,185.00 | 2,200.00 | 11,771 |
| 19th Aug 2025 (Tue) | 2,005.00 | 2,200.00 | 2,005.00 | 2,202.50 | 12,495 |
| 18th Aug 2025 (Mon) | 2,015.00 | 2,030.00 | 1,952.00 | 1,986.00 | 2,972 |
| 15th Aug 2025 (Fri) | 1,970.00 | 1,976.00 | 1,830.00 | 1,825.00 | 31,360 |
| 14th Aug 2025 (Thu) | 2,000.00 | 2,100.00 | 2,000.00 | 2,030.00 | 68,017 |
| 13th Aug 2025 (Wed) | 1,974.00 | 2,025.00 | 1,938.00 | 2,005.00 | 22,410 |
| 12th Aug 2025 (Tue) | 1,794.00 | 1,984.00 | 1,792.00 | 1,970.00 | 23,556 |
| 11th Aug 2025 (Mon) | 1,866.00 | 1,866.00 | 1,758.00 | 1,808.00 | 21,527 |
| 8th Aug 2025 (Fri) | 1,590.00 | 1,704.00 | 1,590.00 | 1,697.00 | 9,716 |
| 7th Aug 2025 (Thu) | 1,598.00 | 1,612.00 | 1,518.00 | 1,626.00 | 17,947 |
| 6th Aug 2025 (Wed) | 1,828.00 | 1,828.00 | 1,642.00 | 1,659.00 | 15,265 |
| 5th Aug 2025 (Tue) | 1,824.00 | 1,824.00 | 1,754.00 | 1,754.00 | 7,266 |
| 4th Aug 2025 (Mon) | 1,658.00 | 1,886.00 | 1,658.00 | 1,862.00 | 28,289 |
| 1st Aug 2025 (Fri) | 1,682.00 | 1,682.00 | 1,594.00 | 1,626.00 | 19,388 |
| 31st Jul 2025 (Thu) | 1,760.00 | 1,808.00 | 1,706.00 | 1,687.00 | 36,257 |
| 30th Jul 2025 (Wed) | 1,506.00 | 1,692.00 | 1,490.00 | 1,716.00 | 17,844 |
| 29th Jul 2025 (Tue) | 1,578.00 | 1,598.00 | 1,496.00 | 1,541.00 | 17,307 |
| 28th Jul 2025 (Mon) | 1,574.00 | 1,594.00 | 1,514.00 | 1,635.00 | 6,081 |
| 25th Jul 2025 (Fri) | 1,482.00 | 1,560.00 | 1,480.00 | 1,502.00 | 10,222 |
| 24th Jul 2025 (Thu) | 1,576.00 | 1,576.00 | 1,452.00 | 1,491.00 | 36,896 |
| 23rd Jul 2025 (Wed) | 1,482.00 | 1,556.00 | 1,482.00 | 1,551.00 | 23,357 |