| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,806.00 | 1,859.00 | 1,787.00 | 1,833.50 | 32,869 |
| 18th Dec 2025 (Thu) | 1,540.00 | 1,641.00 | 1,496.00 | 1,641.50 | 43,479 |
| 17th Dec 2025 (Wed) | 1,675.00 | 1,675.00 | 1,586.00 | 1,602.00 | 40,365 |
| 16th Dec 2025 (Tue) | 1,728.00 | 1,747.00 | 1,728.00 | 1,749.00 | 36,665 |
| 15th Dec 2025 (Mon) | 1,554.00 | 1,650.00 | 1,554.00 | 1,644.50 | 19,455 |
| 12th Dec 2025 (Fri) | 1,456.00 | 1,516.00 | 1,456.00 | 1,506.00 | 56,621 |
| 11th Dec 2025 (Thu) | 1,312.00 | 1,312.00 | 1,312.00 | 1,342.50 | 43,510 |
| 10th Dec 2025 (Wed) | 1,217.00 | 1,282.00 | 1,178.00 | 1,212.00 | 79,624 |
| 9th Dec 2025 (Tue) | 1,125.00 | 1,160.00 | 1,125.00 | 1,135.00 | 78,970 |
| 8th Dec 2025 (Mon) | 903.00 | 1,004.00 | 903.00 | 1,033.50 | 203,863 |
| 5th Dec 2025 (Fri) | 943.00 | 943.00 | 763.00 | 791.00 | 220,027 |
| 4th Dec 2025 (Thu) | 973.00 | 1,031.00 | 973.00 | 992.50 | 38,479 |
| 3rd Dec 2025 (Wed) | 1,064.00 | 1,064.00 | 1,012.00 | 993.75 | 53,700 |
| 2nd Dec 2025 (Tue) | 1,110.00 | 1,139.00 | 1,106.00 | 1,124.00 | 59,197 |
| 1st Dec 2025 (Mon) | 1,213.00 | 1,213.00 | 1,145.00 | 1,169.00 | 11,040 |
| 28th Nov 2025 (Fri) | 1,360.00 | 1,360.00 | 1,208.00 | 1,204.50 | 29,325 |
| 27th Nov 2025 (Thu) | 1,355.00 | 1,355.00 | 1,354.00 | 1,343.50 | 14,398 |
| 26th Nov 2025 (Wed) | 1,400.00 | 1,400.00 | 1,326.00 | 1,357.50 | 50,002 |
| 25th Nov 2025 (Tue) | 1,441.00 | 1,481.00 | 1,441.00 | 1,475.00 | 16,128 |
| 24th Nov 2025 (Mon) | 1,294.00 | 1,294.00 | 1,294.00 | 1,296.00 | 3,878 |
| 21st Nov 2025 (Fri) | 1,271.00 | 1,297.00 | 1,221.00 | 1,231.50 | 36,251 |
| 20th Nov 2025 (Thu) | 1,251.00 | 1,285.00 | 1,241.00 | 1,223.00 | 70,914 |
| 19th Nov 2025 (Wed) | 1,330.00 | 1,347.00 | 1,237.00 | 1,225.00 | 19,013 |
| 18th Nov 2025 (Tue) | 1,342.00 | 1,430.00 | 1,341.00 | 1,417.00 | 58,850 |
| 17th Nov 2025 (Mon) | 1,250.00 | 1,262.00 | 1,243.00 | 1,260.00 | 16,036 |
| 14th Nov 2025 (Fri) | 1,194.00 | 1,296.00 | 1,194.00 | 1,270.50 | 39,428 |
| 13th Nov 2025 (Thu) | 1,263.00 | 1,263.00 | 1,166.00 | 1,161.50 | 7,629 |
| 12th Nov 2025 (Wed) | 1,227.00 | 1,279.00 | 1,222.00 | 1,241.00 | 8,830 |
| 11th Nov 2025 (Tue) | 1,413.00 | 1,414.00 | 1,219.00 | 1,249.00 | 52,803 |
| 10th Nov 2025 (Mon) | 1,319.00 | 1,443.00 | 1,319.00 | 1,443.00 | 96,206 |
| 7th Nov 2025 (Fri) | 1,374.00 | 1,459.00 | 1,374.00 | 1,386.50 | 12,769 |
| 6th Nov 2025 (Thu) | 1,451.00 | 1,451.00 | 1,418.00 | 1,439.00 | 10,355 |
| 5th Nov 2025 (Wed) | 1,490.00 | 1,490.00 | 1,420.00 | 1,442.00 | 34,234 |
| 4th Nov 2025 (Tue) | 1,525.00 | 1,525.00 | 1,434.00 | 1,434.00 | 11,771 |
| 3rd Nov 2025 (Mon) | 1,506.00 | 1,573.00 | 1,487.00 | 1,556.00 | 20,574 |
| 31st Oct 2025 (Fri) | 1,678.00 | 1,750.00 | 1,670.00 | 1,679.50 | 10,254 |
| 30th Oct 2025 (Thu) | 1,980.00 | 1,980.00 | 1,860.00 | 1,836.50 | 17,007 |
| 29th Oct 2025 (Wed) | 1,948.00 | 2,024.00 | 1,929.00 | 1,919.00 | 15,038 |
| 28th Oct 2025 (Tue) | 1,875.00 | 1,892.00 | 1,846.00 | 1,896.50 | 14,256 |
| 27th Oct 2025 (Mon) | 1,788.00 | 1,819.00 | 1,685.00 | 1,745.00 | 16,026 |
| 24th Oct 2025 (Fri) | 1,700.00 | 1,764.00 | 1,700.00 | 1,782.00 | 15,115 |
| 23rd Oct 2025 (Thu) | 1,658.00 | 1,710.00 | 1,658.00 | 1,679.00 | 28,668 |
| 22nd Oct 2025 (Wed) | 1,651.00 | 1,651.00 | 1,620.00 | 1,655.00 | 9,944 |
| 21st Oct 2025 (Tue) | 1,690.00 | 1,716.00 | 1,632.00 | 1,709.00 | 8,546 |
| 20th Oct 2025 (Mon) | 1,950.00 | 1,950.00 | 1,801.00 | 1,785.50 | 25,392 |