| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 1,576.00 | 1,576.00 | 1,452.00 | 1,491.00 | 36,896 |
| 23rd Jul 2025 (Wed) | 1,482.00 | 1,556.00 | 1,482.00 | 1,551.00 | 23,357 |
| 22nd Jul 2025 (Tue) | 1,354.00 | 1,416.00 | 1,354.00 | 1,390.00 | 39,110 |
| 21st Jul 2025 (Mon) | 1,260.00 | 1,278.00 | 1,260.00 | 1,276.00 | 26,606 |
| 18th Jul 2025 (Fri) | 1,052.00 | 1,086.00 | 1,052.00 | 1,091.00 | 78,269 |
| 17th Jul 2025 (Thu) | 1,080.00 | 1,104.00 | 1,044.00 | 1,098.00 | 53,599 |
| 16th Jul 2025 (Wed) | 1,102.00 | 1,120.00 | 1,072.00 | 1,066.00 | 45,489 |
| 15th Jul 2025 (Tue) | 1,204.00 | 1,222.00 | 1,142.00 | 1,153.00 | 42,961 |
| 14th Jul 2025 (Mon) | 1,196.00 | 1,218.00 | 1,154.00 | 1,196.00 | 54,680 |
| 11th Jul 2025 (Fri) | 1,310.00 | 1,310.00 | 1,250.00 | 1,249.00 | 30,830 |
| 10th Jul 2025 (Thu) | 1,436.00 | 1,478.00 | 1,332.00 | 1,334.00 | 49,629 |
| 9th Jul 2025 (Wed) | 1,390.00 | 1,486.00 | 1,360.00 | 1,489.00 | 100,973 |
| 8th Jul 2025 (Tue) | 1,214.00 | 1,250.00 | 1,214.00 | 1,294.00 | 41,985 |
| 7th Jul 2025 (Mon) | 1,384.00 | 1,384.00 | 1,344.00 | 1,208.00 | 54,152 |
| 4th Jul 2025 (Fri) | 1,268.00 | 1,274.00 | 1,228.00 | 1,281.00 | 53,593 |
| 3rd Jul 2025 (Thu) | 1,130.00 | 1,198.00 | 1,110.00 | 1,249.00 | 86,452 |
| 2nd Jul 2025 (Wed) | 1,268.00 | 1,290.00 | 1,232.00 | 1,191.00 | 27,332 |
| 1st Jul 2025 (Tue) | 1,224.00 | 1,350.00 | 1,206.00 | 1,297.00 | 87,593 |
| 30th Jun 2025 (Mon) | 1,064.00 | 1,190.00 | 1,054.00 | 1,188.00 | 46,770 |
| 27th Jun 2025 (Fri) | 1,106.00 | 1,106.00 | 1,016.00 | 1,033.00 | 74,956 |
| 26th Jun 2025 (Thu) | 1,240.00 | 1,270.00 | 1,240.00 | 1,258.00 | 60,805 |
| 25th Jun 2025 (Wed) | 1,078.00 | 1,130.00 | 1,078.00 | 1,119.00 | 8,967 |
| 24th Jun 2025 (Tue) | 1,062.00 | 1,068.00 | 1,018.00 | 1,050.00 | 49,428 |
| 23rd Jun 2025 (Mon) | 880.00 | 997.00 | 879.00 | 993.50 | 77,248 |
| 20th Jun 2025 (Fri) | 770.00 | 847.00 | 767.00 | 860.00 | 150,743 |
| 19th Jun 2025 (Thu) | 843.00 | 843.00 | 803.00 | 775.00 | 36,858 |
| 18th Jun 2025 (Wed) | 922.00 | 930.00 | 843.00 | 845.00 | 64,832 |
| 17th Jun 2025 (Tue) | 975.00 | 978.00 | 901.00 | 904.50 | 46,462 |
| 16th Jun 2025 (Mon) | 1,022.00 | 1,084.00 | 1,018.00 | 1,042.00 | 65,015 |
| 13th Jun 2025 (Fri) | 1,204.00 | 1,206.00 | 1,160.00 | 1,146.00 | 27,550 |
| 12th Jun 2025 (Thu) | 1,142.00 | 1,158.00 | 1,092.00 | 1,180.00 | 34,214 |
| 11th Jun 2025 (Wed) | 1,182.00 | 1,220.00 | 1,136.00 | 1,206.00 | 37,385 |
| 10th Jun 2025 (Tue) | 1,116.00 | 1,186.00 | 1,114.00 | 1,187.00 | 60,994 |
| 9th Jun 2025 (Mon) | 1,028.00 | 1,160.00 | 1,022.00 | 1,108.00 | 90,104 |
| 6th Jun 2025 (Fri) | 1,080.00 | 1,096.00 | 1,044.00 | 1,071.00 | 16,356 |
| 5th Jun 2025 (Thu) | 1,092.00 | 1,140.00 | 1,012.00 | 1,114.00 | 79,735 |
| 4th Jun 2025 (Wed) | 1,106.00 | 1,114.00 | 1,064.00 | 1,096.00 | 33,099 |
| 3rd Jun 2025 (Tue) | 1,086.00 | 1,138.00 | 1,046.00 | 1,107.00 | 26,225 |
| 2nd Jun 2025 (Mon) | 1,254.00 | 1,254.00 | 1,062.00 | 1,084.00 | 78,619 |
| 30th May 2025 (Fri) | 1,280.00 | 1,382.00 | 1,260.00 | 1,369.00 | 35,071 |
| 29th May 2025 (Thu) | 1,282.00 | 1,378.00 | 1,252.00 | 1,364.00 | 53,187 |
| 28th May 2025 (Wed) | 1,122.00 | 1,214.00 | 1,042.00 | 1,239.00 | 34,087 |
| 27th May 2025 (Tue) | 1,168.00 | 1,168.00 | 1,088.00 | 1,144.00 | 24,897 |
| 26th May 2025 (Mon) | 1,093.368 | 1,093.368 | 1,093.368 | 1,093.368 | 0 |