| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,110.00p | SI Trade |
16:09:36 - 06-Feb-26 |
| Sell* | 36 | 12,969.00p | Automatic Execution |
15:06:35 - 06-Feb-26 |
| Sell* | 285 | 13,057.00p | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 56 | 13,087.00p | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 80 | 13,077.00p | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 100 | 13,087.00p | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 124 | 13,097.00p | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 190 | 13,113.00p | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 38 | 13,122.00p | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 140 | 13,110.00p | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 190 | 13,120.00p | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 150 | 13,120.00p | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 0 | 13,246.00p | SI Trade |
14:43:06 - 06-Feb-26 |
| Buy* | 72 | 13,711.48p | Ordinary |
14:41:14 - 06-Feb-26 |
| Buy* | 10 | 13,820.00p | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 16 | 13,820.00p | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 46 | 13,820.00p | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | 13,683.00p | Automatic Execution |
12:00:58 - 06-Feb-26 |
| Sell* | 1 | 13,683.00p | SI Trade |
12:00:57 - 06-Feb-26 |
| Unknown* | 0 | 13,782.00p | SI Trade |
11:42:42 - 06-Feb-26 |
| Sell* | 72 | 13,961.7501p | Ordinary |
11:10:38 - 06-Feb-26 |
| Unknown* | 0 | 14,097.00p | SI Trade |
09:26:47 - 06-Feb-26 |
| Sell* | 72 | 13,745.05p | Ordinary |
09:00:59 - 06-Feb-26 |
| Sell* | 6 | 13,648.00p | Automatic Execution |
08:32:36 - 06-Feb-26 |
| Buy* | 31 | 13,763.00p | Automatic Execution |
08:20:38 - 06-Feb-26 |
| Buy* | 18 | 12,529.00p | Automatic Execution |
15:48:01 - 05-Feb-26 |
| Unknown* | 0 | 12,262.00p | SI Trade |
15:33:42 - 05-Feb-26 |
| Unknown* | 0 | 13,069.00p | SI Trade |
14:57:05 - 05-Feb-26 |
| Unknown* | 0 | 13,445.00p | SI Trade |
14:41:22 - 05-Feb-26 |
| Buy* | 9 | 12,440.00p | Automatic Execution |
14:37:24 - 05-Feb-26 |
| Buy* | 191 | 12,440.00p | Automatic Execution |
14:37:24 - 05-Feb-26 |
| Buy* | 66 | 12,316.00p | Automatic Execution |
14:37:13 - 05-Feb-26 |
| Buy* | 136 | 12,316.00p | Automatic Execution |
14:37:13 - 05-Feb-26 |
| Unknown* | 0 | 12,263.00p | SI Trade |
14:35:39 - 05-Feb-26 |
| Sell* | 44 | 11,052.00p | Automatic Execution |
14:32:00 - 05-Feb-26 |
| Sell* | 10 | 11,111.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Sell* | 10 | 11,111.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Sell* | 21 | 11,111.00p | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Sell* | 38 | 11,111.00p | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Sell* | 13 | 11,111.00p | Automatic Execution |
14:31:06 - 05-Feb-26 |
| Sell* | 37 | 11,831.00p | Automatic Execution |
14:17:15 - 05-Feb-26 |
| Sell* | 80 | 12,724.10p | Ordinary |
13:38:18 - 05-Feb-26 |
| Buy* | 80 | 12,378.24p | Ordinary |
12:56:06 - 05-Feb-26 |
| Sell* | 201 | 12,435.00p | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Sell* | 6 | 12,513.00p | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Sell* | 45 | 12,426.00p | Automatic Execution |
12:35:47 - 05-Feb-26 |
| Unknown* | 0 | 12,446.00p | SI Trade |
12:35:08 - 05-Feb-26 |
| Sell* | 2 | 12,445.00p | SI Trade |
12:35:05 - 05-Feb-26 |
| Sell* | 2 | 12,446.00p | Automatic Execution |
12:35:05 - 05-Feb-26 |
| Sell* | 37 | 13,400.00p | Automatic Execution |
10:28:19 - 05-Feb-26 |
| Sell* | 63 | 13,574.00p | Automatic Execution |
09:23:54 - 05-Feb-26 |
| Buy* | 1 | 13,964.00p | SI Trade |
08:55:01 - 05-Feb-26 |
| Sell* | 9 | 13,782.00p | Automatic Execution |
08:12:28 - 05-Feb-26 |
| Sell* | 10 | 13,709.00p | Automatic Execution |
08:09:05 - 05-Feb-26 |
| Sell* | 19 | 13,708.00p | SI Trade |
08:09:04 - 05-Feb-26 |
| Sell* | 1 | 13,715.00p | SI Trade |
08:08:59 - 05-Feb-26 |
| Sell* | 2 | 13,716.00p | Automatic Execution |
08:08:59 - 05-Feb-26 |
| Sell* | 2 | 13,708.00p | Automatic Execution |
08:08:48 - 05-Feb-26 |
| Sell* | 2 | 13,708.00p | SI Trade |
08:08:48 - 05-Feb-26 |
| Sell* | 1 | 13,707.00p | SI Trade |
08:08:42 - 05-Feb-26 |
| Sell* | 2 | 13,708.00p | Automatic Execution |
08:08:42 - 05-Feb-26 |
| Sell* | 2 | 13,700.00p | SI Trade |
08:08:32 - 05-Feb-26 |
| Sell* | 2 | 13,700.00p | Automatic Execution |
08:08:32 - 05-Feb-26 |
| Sell* | 2 | 13,699.00p | SI Trade |
08:08:32 - 05-Feb-26 |
| Sell* | 2 | 13,700.00p | Automatic Execution |
08:08:32 - 05-Feb-26 |
| Sell* | 11 | 14,408.00p | Automatic Execution |
08:00:13 - 05-Feb-26 |
| Sell* | 17 | 14,408.00p | Uncrossing Trade |
08:00:13 - 05-Feb-26 |
| Buy* | 29 | 14,514.00p | Automatic Execution |
16:27:36 - 04-Feb-26 |
| Sell* | 30 | 14,356.742p | Ordinary |
16:03:23 - 04-Feb-26 |
| Buy* | 29 | 14,526.00p | Automatic Execution |
15:53:56 - 04-Feb-26 |
| Unknown* | 0 | 15,538.00p | SI Trade |
14:48:50 - 04-Feb-26 |
| Unknown* | 0 | 16,385.00p | SI Trade |
14:30:37 - 04-Feb-26 |
| Buy* | 1 | 15,496.00p | SI Trade |
14:30:30 - 04-Feb-26 |
| Unknown* | 0 | 15,201.00p | SI Trade |
14:30:26 - 04-Feb-26 |
| Unknown* | 0 | 15,750.00p | SI Trade |
14:26:32 - 04-Feb-26 |
| Buy* | 53 | 15,719.00p | Automatic Execution |
13:53:55 - 04-Feb-26 |
| Buy* | 27 | 15,906.00p | Automatic Execution |
12:12:52 - 04-Feb-26 |
| Unknown* | 0 | 15,612.00p | SI Trade |
10:07:10 - 04-Feb-26 |
| Unknown* | 0 | 15,232.00p | SI Trade |
08:00:51 - 04-Feb-26 |
| Unknown* | 0 | 16,342.00p | SI Trade |
14:16:21 - 03-Feb-26 |
| Sell* | 5 | 16,342.00p | Automatic Execution |
14:16:21 - 03-Feb-26 |
| Buy* | 33 | 16,496.00p | Automatic Execution |
14:14:42 - 03-Feb-26 |
| Buy* | 150 | 16,495.00p | Automatic Execution |
14:14:42 - 03-Feb-26 |
| Sell* | 30 | 16,402.00p | Automatic Execution |
13:40:24 - 03-Feb-26 |
| Buy* | 26 | 16,477.00p | Automatic Execution |
13:23:35 - 03-Feb-26 |
| Buy* | 60 | 16,543.20p | Ordinary |
10:46:17 - 03-Feb-26 |
| Sell* | 63 | 16,119.165p | Ordinary |
08:03:03 - 03-Feb-26 |
| Sell* | 8 | 15,050.00p | Automatic Execution |
14:43:14 - 02-Feb-26 |
| Sell* | 10 | 15,050.00p | Automatic Execution |
14:42:45 - 02-Feb-26 |
| Sell* | 17 | 15,050.00p | Automatic Execution |
14:42:45 - 02-Feb-26 |
| Sell* | 31 | 15,142.00p | Automatic Execution |
14:41:39 - 02-Feb-26 |
| Sell* | 6 | 15,109.00p | Automatic Execution |
14:36:10 - 02-Feb-26 |
| Sell* | 7 | 15,030.00p | Automatic Execution |
14:33:19 - 02-Feb-26 |
| Buy* | 12 | 15,038.00p | SI Trade |
14:33:17 - 02-Feb-26 |
| Buy* | 1 | 15,035.00p | SI Trade |
14:33:16 - 02-Feb-26 |
| Buy* | 2 | 15,026.00p | SI Trade |
14:33:16 - 02-Feb-26 |
| Sell* | 2 | 15,037.00p | Automatic Execution |
14:33:16 - 02-Feb-26 |
| Sell* | 2 | 15,031.00p | Automatic Execution |
14:33:16 - 02-Feb-26 |
| Buy* | 1 | 15,033.00p | SI Trade |
14:33:15 - 02-Feb-26 |
| Buy* | 1 | 15,024.00p | SI Trade |
14:33:15 - 02-Feb-26 |
| Sell* | 2 | 15,035.00p | Automatic Execution |
14:33:15 - 02-Feb-26 |
| Sell* | 2 | 15,029.00p | Automatic Execution |
14:33:15 - 02-Feb-26 |
| Buy* | 2 | 15,013.00p | SI Trade |
14:33:14 - 02-Feb-26 |
| Sell* | 2 | 15,017.00p | Automatic Execution |
14:33:14 - 02-Feb-26 |
| Sell* | 10 | 14,904.00p | Automatic Execution |
14:25:00 - 02-Feb-26 |
| Sell* | 10 | 14,904.00p | Automatic Execution |
14:25:00 - 02-Feb-26 |
| Sell* | 59 | 14,650.00p | Automatic Execution |
12:45:47 - 02-Feb-26 |
| Buy* | 76 | 14,530.00p | Automatic Execution |
11:29:06 - 02-Feb-26 |
| Buy* | 13 | 14,530.00p | Automatic Execution |
11:27:43 - 02-Feb-26 |
| Buy* | 19 | 14,530.00p | Automatic Execution |
11:27:43 - 02-Feb-26 |
| Buy* | 10 | 14,530.00p | Automatic Execution |
11:27:13 - 02-Feb-26 |
| Buy* | 11 | 14,530.00p | Automatic Execution |
11:27:13 - 02-Feb-26 |
| Buy* | 10 | 14,530.00p | Automatic Execution |
11:27:13 - 02-Feb-26 |
| Sell* | 139 | 14,479.4001p | Ordinary |
11:24:06 - 02-Feb-26 |
| Sell* | 29 | 14,505.00p | Ordinary |
08:39:00 - 02-Feb-26 |
| Sell* | 1 | 14,505.00p | Automatic Execution |
08:38:51 - 02-Feb-26 |
| Unknown* | 0 | 14,649.00p | SI Trade |
08:36:45 - 02-Feb-26 |
| Buy* | 1 | 14,657.00p | SI Trade |
08:36:30 - 02-Feb-26 |
| Buy* | 1 | 14,657.00p | Automatic Execution |
08:36:30 - 02-Feb-26 |
| Unknown* | 0 | 14,575.00p | SI Trade |
08:18:29 - 02-Feb-26 |
| Unknown* | 0 | 14,901.00p | SI Trade |
16:01:14 - 30-Jan-26 |
| Unknown* | 0 | 14,896.00p | SI Trade |
15:57:39 - 30-Jan-26 |
| Sell* | 76 | 15,197.00p | Automatic Execution |
15:16:42 - 30-Jan-26 |
| Buy* | 10 | 14,929.00p | Automatic Execution |
14:47:43 - 30-Jan-26 |
| Buy* | 10 | 14,929.00p | Automatic Execution |
14:47:42 - 30-Jan-26 |
| Unknown* | 0 | 14,589.00p | SI Trade |
13:58:27 - 30-Jan-26 |
| Unknown* | 0 | 14,775.00p | SI Trade |
12:05:22 - 30-Jan-26 |
| Buy* | 34 | 14,600.64p | Ordinary |
11:47:23 - 30-Jan-26 |
| Unknown* | 0 | 13,983.00p | SI Trade |
08:04:30 - 30-Jan-26 |
| Sell* | 16 | 13,632.00p | Automatic Execution |
16:03:37 - 29-Jan-26 |
| Sell* | 10 | 13,632.00p | Automatic Execution |
16:03:37 - 29-Jan-26 |
| Buy* | 32 | 13,743.00p | Automatic Execution |
15:46:54 - 29-Jan-26 |
| Unknown* | 0 | 13,935.00p | SI Trade |
15:25:11 - 29-Jan-26 |
| Unknown* | 0 | 15,312.00p | SI Trade |
13:53:17 - 29-Jan-26 |
| Buy* | 10 | 15,528.00p | Automatic Execution |
11:56:50 - 29-Jan-26 |
| Buy* | 10 | 15,528.00p | Automatic Execution |
11:56:50 - 29-Jan-26 |
| Unknown* | 0 | 15,451.00p | SI Trade |
09:23:34 - 29-Jan-26 |
| Buy* | 1 | 14,738.00p | Automatic Execution |
14:45:05 - 28-Jan-26 |
| Buy* | 9 | 14,738.00p | Automatic Execution |
14:45:05 - 28-Jan-26 |
| Buy* | 10 | 14,738.00p | Automatic Execution |
14:45:05 - 28-Jan-26 |
| Buy* | 10 | 14,738.00p | Automatic Execution |
14:45:05 - 28-Jan-26 |
| Buy* | 33 | 14,880.95p | Ordinary |
11:39:44 - 28-Jan-26 |
| Buy* | 9 | 14,854.00p | Ordinary |
11:24:35 - 28-Jan-26 |
| Unknown* | 0 | 14,562.00p | SI Trade |
08:56:28 - 28-Jan-26 |
| Unknown* | 0 | 14,797.00p | SI Trade |
16:06:18 - 27-Jan-26 |
| Buy* | 50 | 14,992.68p | Ordinary |
14:12:42 - 27-Jan-26 |
| Buy* | 66 | 14,992.68p | Ordinary |
14:07:49 - 27-Jan-26 |
| Buy* | 138 | 14,965.00p | Automatic Execution |
13:03:35 - 27-Jan-26 |
| Sell* | 19 | 14,925.443p | Ordinary |
12:01:14 - 27-Jan-26 |
| Unknown* | 0 | 14,950.00p | SI Trade |
11:51:40 - 27-Jan-26 |
| Buy* | 139 | 14,796.00p | Automatic Execution |
11:28:28 - 27-Jan-26 |
| Buy* | 157 | 14,844.00p | Automatic Execution |
09:43:29 - 27-Jan-26 |
| Buy* | 139 | 14,844.00p | Automatic Execution |
09:42:55 - 27-Jan-26 |
| Buy* | 139 | 14,801.00p | Automatic Execution |
08:57:22 - 27-Jan-26 |
| Sell* | 37 | 14,664.10p | Ordinary |
08:43:02 - 27-Jan-26 |
| Buy* | 133 | 14,853.00p | Automatic Execution |
08:14:08 - 27-Jan-26 |
| Buy* | 139 | 14,853.00p | Automatic Execution |
08:14:01 - 27-Jan-26 |
| Sell* | 4 | 14,697.00p | SI Trade |
08:13:46 - 27-Jan-26 |
| Buy* | 151 | 14,863.00p | Automatic Execution |
08:12:08 - 27-Jan-26 |
| Buy* | 127 | 15,178.00p | Automatic Execution |
08:06:24 - 27-Jan-26 |
| Unknown* | 0 | 15,314.00p | SI Trade |
08:05:15 - 27-Jan-26 |
| Unknown* | 0 | 13,709.00p | SI Trade |
13:00:15 - 26-Jan-26 |
| Buy* | 38 | 13,937.00p | Automatic Execution |
09:07:15 - 26-Jan-26 |
| Buy* | 110 | 13,936.00p | Automatic Execution |
09:07:15 - 26-Jan-26 |
| Unknown* | 0 | 13,763.00p | SI Trade |
09:04:09 - 26-Jan-26 |
| Unknown* | 0 | 13,743.00p | SI Trade |
09:00:53 - 26-Jan-26 |
| Sell* | 6 | 14,240.00p | Ordinary |
16:14:36 - 23-Jan-26 |
| Sell* | 29 | 14,466.361p | Ordinary |
14:44:48 - 23-Jan-26 |
| Unknown* | 0 | 14,483.00p | SI Trade |
16:01:50 - 22-Jan-26 |
| Buy* | 2 | 15,060.00p | SI Trade |
11:07:59 - 22-Jan-26 |
| Buy* | 135 | 14,770.385p | Ordinary |
09:26:28 - 22-Jan-26 |
| Buy* | 10 | 14,694.00p | Ordinary |
09:00:42 - 22-Jan-26 |
| Sell* | 34 | 14,717.70p | Ordinary |
08:59:51 - 22-Jan-26 |
| Buy* | 1 | 14,594.00p | SI Trade |
08:16:53 - 22-Jan-26 |
| Buy* | 6 | 15,040.92p | Ordinary |
08:08:40 - 22-Jan-26 |
| Unknown* | 0 | 14,492.00p | SI Trade |
16:08:16 - 21-Jan-26 |
| Buy* | 60 | 14,312.00p | Automatic Execution |
15:51:30 - 21-Jan-26 |
| Sell* | 23 | 13,840.00p | Ordinary |
15:20:16 - 21-Jan-26 |
| Unknown* | 0 | 12,888.00p | SI Trade |
12:17:12 - 21-Jan-26 |
| Sell* | 34 | 13,194.00p | Ordinary |
08:07:31 - 21-Jan-26 |
| Buy* | 23 | 13,689.60p | Ordinary |
08:03:31 - 21-Jan-26 |
| Buy* | 11 | 13,721.00p | SI Trade |
15:26:50 - 20-Jan-26 |
| Unknown* | 0 | 13,400.00p | SI Trade |
13:23:11 - 20-Jan-26 |
| Buy* | 15 | 13,221.84p | Ordinary |
12:02:19 - 20-Jan-26 |
| Unknown* | 0 | 13,255.00p | SI Trade |
11:57:45 - 20-Jan-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
10:54:45 - 20-Jan-26 |
| Sell* | 6 | 12,720.00p | SI Trade |
09:57:05 - 20-Jan-26 |
| Sell* | 11 | 12,720.00p | SI Trade |
09:56:52 - 20-Jan-26 |
| Sell* | 20 | 12,983.25p | Ordinary |
09:14:12 - 20-Jan-26 |
| Unknown* | 0 | 13,259.00p | SI Trade |
08:36:40 - 20-Jan-26 |
| Unknown* | 0 | 13,857.00p | SI Trade |
15:25:47 - 19-Jan-26 |
| Buy* | 5 | 13,671.00p | Ordinary |
14:24:08 - 19-Jan-26 |
| Unknown* | 0 | 13,763.00p | SI Trade |
12:42:26 - 19-Jan-26 |
| Unknown* | 0 | 13,467.00p | SI Trade |
11:08:21 - 19-Jan-26 |
| Sell* | 19 | 13,517.00p | Ordinary |
09:39:14 - 19-Jan-26 |
| Unknown* | 0 | 13,627.00p | SI Trade |
09:21:27 - 19-Jan-26 |
| Unknown* | 0 | 13,893.00p | SI Trade |
09:17:08 - 19-Jan-26 |
| Buy* | 6 | 13,795.00p | SI Trade |
09:03:48 - 19-Jan-26 |
| Unknown* | 0 | 13,658.00p | SI Trade |
09:01:11 - 19-Jan-26 |
| Sell* | 22 | 13,658.00p | Automatic Execution |
09:01:11 - 19-Jan-26 |