| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,964.00p | SI Trade |
08:00:44 - 23-Sep-25 |
| Unknown* | 0 | 7,465.00p | SI Trade |
08:00:44 - 23-Sep-25 |
| Buy* | 20 | 7,465.00p | SI Trade |
08:00:44 - 23-Sep-25 |
| Sell* | 1 | 7,271.00p | SI Trade |
16:21:30 - 22-Sep-25 |
| Unknown* | 0 | 7,338.00p | SI Trade |
15:02:58 - 22-Sep-25 |
| Unknown* | 0 | 7,334.00p | SI Trade |
14:36:01 - 22-Sep-25 |
| Unknown* | 0 | 7,402.00p | SI Trade |
14:33:28 - 22-Sep-25 |
| Sell* | 10 | 7,359.00p | SI Trade |
14:32:10 - 22-Sep-25 |
| Buy* | 10 | 7,333.00p | SI Trade |
12:09:15 - 22-Sep-25 |
| Unknown* | 0 | 7,397.00p | SI Trade |
11:32:21 - 22-Sep-25 |
| Sell* | 1 | 7,256.00p | SI Trade |
10:36:58 - 22-Sep-25 |
| Unknown* | 0 | 7,330.00p | SI Trade |
10:04:58 - 22-Sep-25 |
| Buy* | 3 | 7,300.00p | SI Trade |
10:02:13 - 22-Sep-25 |
| Unknown* | 0 | 7,301.00p | SI Trade |
09:13:03 - 22-Sep-25 |
| Sell* | 10 | 7,301.00p | SI Trade |
09:13:03 - 22-Sep-25 |
| Sell* | 14 | 7,277.00p | SI Trade |
09:07:57 - 22-Sep-25 |
| Sell* | 2 | 7,289.00p | SI Trade |
09:06:23 - 22-Sep-25 |
| Sell* | 6 | 7,284.00p | SI Trade |
09:06:11 - 22-Sep-25 |
| Unknown* | 0 | 7,304.00p | SI Trade |
08:27:16 - 22-Sep-25 |
| Unknown* | 1 | 7,324.00p | SI Trade |
08:25:43 - 22-Sep-25 |
| Unknown* | 0 | 7,326.00p | SI Trade |
08:25:01 - 22-Sep-25 |
| Unknown* | 0 | 7,328.00p | SI Trade |
08:22:23 - 22-Sep-25 |
| Unknown* | 0 | 7,336.00p | SI Trade |
08:21:16 - 22-Sep-25 |
| Unknown* | 0 | 7,343.00p | SI Trade |
08:19:33 - 22-Sep-25 |
| Unknown* | 0 | 7,343.00p | SI Trade |
08:19:33 - 22-Sep-25 |
| Unknown* | 0 | 7,352.00p | SI Trade |
08:18:39 - 22-Sep-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
08:09:49 - 22-Sep-25 |
| Unknown* | 0 | 7,655.00p | SI Trade |
08:08:54 - 22-Sep-25 |
| Unknown* | 2 | 7,655.00p | SI Trade |
08:08:19 - 22-Sep-25 |
| Unknown* | 2 | 7,163.00p | SI Trade |
08:08:11 - 22-Sep-25 |
| Unknown* | 0 | 7,655.00p | SI Trade |
08:05:10 - 22-Sep-25 |
| Unknown* | 0 | 7,543.00p | SI Trade |
08:02:27 - 22-Sep-25 |
| Unknown* | 0 | 7,543.00p | SI Trade |
08:02:27 - 22-Sep-25 |
| Unknown* | 0 | 7,543.00p | SI Trade |
08:02:27 - 22-Sep-25 |
| Unknown* | 0 | 7,543.00p | SI Trade |
08:02:27 - 22-Sep-25 |
| Unknown* | 7 | 7,049.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 5 | 7,049.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 7,545.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 7,049.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 7,545.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 7,545.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 6 | 7,049.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 7,545.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 1 | 7,545.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 7,545.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Sell* | 1 | 7,201.00p | SI Trade |
16:29:32 - 19-Sep-25 |
| Unknown* | 0 | 7,173.00p | SI Trade |
16:23:47 - 19-Sep-25 |
| Unknown* | 0 | 6,996.00p | SI Trade |
16:14:15 - 19-Sep-25 |
| Sell* | 1 | 7,141.00p | SI Trade |
15:53:43 - 19-Sep-25 |
| Buy* | 3 | 7,254.00p | SI Trade |
15:42:27 - 19-Sep-25 |
| Buy* | 100 | 7,274.00p | SI Trade |
15:10:30 - 19-Sep-25 |
| Unknown* | 0 | 7,217.00p | SI Trade |
15:08:50 - 19-Sep-25 |
| Sell* | 10 | 7,199.00p | SI Trade |
14:36:51 - 19-Sep-25 |
| Buy* | 1 | 7,290.00p | SI Trade |
14:04:14 - 19-Sep-25 |
| Sell* | 5 | 7,191.00p | SI Trade |
13:21:04 - 19-Sep-25 |
| Unknown* | 0 | 7,252.00p | SI Trade |
12:43:25 - 19-Sep-25 |
| Buy* | 4 | 7,265.00p | SI Trade |
12:07:15 - 19-Sep-25 |
| Sell* | 1 | 7,128.00p | SI Trade |
11:02:41 - 19-Sep-25 |
| Unknown* | 0 | 7,146.00p | SI Trade |
10:10:52 - 19-Sep-25 |
| Buy* | 12 | 7,240.00p | SI Trade |
09:57:13 - 19-Sep-25 |
| Buy* | 2 | 7,229.00p | SI Trade |
09:43:02 - 19-Sep-25 |
| Buy* | 16 | 7,234.00p | SI Trade |
09:35:34 - 19-Sep-25 |
| Unknown* | 0 | 7,139.00p | SI Trade |
08:26:15 - 19-Sep-25 |
| Unknown* | 0 | 7,144.00p | SI Trade |
08:24:37 - 19-Sep-25 |
| Unknown* | 0 | 7,146.00p | SI Trade |
08:24:02 - 19-Sep-25 |
| Unknown* | 0 | 7,031.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Unknown* | 0 | 7,323.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Unknown* | 0 | 7,031.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Unknown* | 0 | 7,323.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Unknown* | 0 | 7,323.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Sell* | 1 | 7,031.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Unknown* | 0 | 7,323.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Unknown* | 0 | 7,323.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Sell* | 1 | 7,031.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Unknown* | 0 | 7,323.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Unknown* | 0 | 7,323.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Buy* | 1 | 7,323.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Unknown* | 0 | 7,323.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Sell* | 3 | 7,031.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Sell* | 3 | 6,994.00p | SI Trade |
16:25:30 - 18-Sep-25 |
| Unknown* | 0 | 6,997.00p | SI Trade |
16:17:41 - 18-Sep-25 |
| Buy* | 4 | 7,124.00p | SI Trade |
16:11:54 - 18-Sep-25 |
| Buy* | 2 | 7,227.00p | SI Trade |
15:04:10 - 18-Sep-25 |
| Sell* | 5 | 7,128.00p | SI Trade |
14:41:09 - 18-Sep-25 |
| Unknown* | 0 | 7,201.00p | SI Trade |
14:36:32 - 18-Sep-25 |
| Buy* | 1 | 7,170.00p | SI Trade |
14:33:00 - 18-Sep-25 |
| Buy* | 3 | 7,206.00p | SI Trade |
14:31:49 - 18-Sep-25 |
| Unknown* | 0 | 7,030.00p | SI Trade |
14:24:55 - 18-Sep-25 |
| Sell* | 5 | 7,075.00p | SI Trade |
13:58:50 - 18-Sep-25 |
| Buy* | 2 | 7,557.00p | SI Trade |
13:30:51 - 18-Sep-25 |
| Sell* | 3 | 7,070.00p | SI Trade |
12:53:08 - 18-Sep-25 |
| Buy* | 2 | 7,160.00p | SI Trade |
12:45:56 - 18-Sep-25 |
| Unknown* | 0 | 7,173.00p | SI Trade |
12:42:53 - 18-Sep-25 |
| Unknown* | 127 | 7,091.406p | Ordinary |
12:38:43 - 18-Sep-25 |
| Buy* | 1 | 7,199.00p | Automatic Execution |
12:36:08 - 18-Sep-25 |
| Sell* | 2 | 7,083.00p | SI Trade |
12:30:12 - 18-Sep-25 |
| Sell* | 4 | 7,084.00p | SI Trade |
12:29:55 - 18-Sep-25 |
| Sell* | 1 | 7,099.00p | SI Trade |
12:15:06 - 18-Sep-25 |
| Buy* | 2 | 7,209.00p | SI Trade |
11:41:49 - 18-Sep-25 |
| Buy* | 23 | 7,227.00p | SI Trade |
11:28:39 - 18-Sep-25 |
| Sell* | 4 | 7,116.00p | SI Trade |
10:57:07 - 18-Sep-25 |
| Buy* | 1 | 7,187.00p | SI Trade |
10:57:01 - 18-Sep-25 |
| Unknown* | 0 | 7,187.00p | SI Trade |
10:56:51 - 18-Sep-25 |
| Unknown* | 0 | 7,109.00p | SI Trade |
10:55:47 - 18-Sep-25 |
| Sell* | 3 | 7,140.00p | SI Trade |
09:58:57 - 18-Sep-25 |
| Sell* | 8 | 7,130.00p | SI Trade |
09:57:13 - 18-Sep-25 |
| Unknown* | 0 | 7,152.00p | SI Trade |
09:28:43 - 18-Sep-25 |
| Buy* | 3 | 7,156.00p | SI Trade |
09:24:21 - 18-Sep-25 |
| Unknown* | 0 | 7,158.00p | SI Trade |
08:54:08 - 18-Sep-25 |
| Unknown* | 0 | 7,158.00p | SI Trade |
08:22:47 - 18-Sep-25 |
| Unknown* | 0 | 7,158.00p | SI Trade |
08:21:55 - 18-Sep-25 |
| Unknown* | 0 | 7,158.00p | SI Trade |
08:18:08 - 18-Sep-25 |
| Unknown* | 0 | 7,158.00p | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | 7,158.00p | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | 7,158.00p | SI Trade |
08:15:46 - 18-Sep-25 |
| Unknown* | 0 | 7,169.00p | SI Trade |
08:14:55 - 18-Sep-25 |
| Unknown* | 0 | 7,159.00p | SI Trade |
08:13:32 - 18-Sep-25 |
| Unknown* | 0 | 7,177.00p | SI Trade |
08:12:05 - 18-Sep-25 |
| Unknown* | 0 | 7,311.00p | SI Trade |
08:01:08 - 18-Sep-25 |
| Sell* | 2 | 6,862.00p | SI Trade |
08:01:08 - 18-Sep-25 |
| Unknown* | 0 | 7,311.00p | SI Trade |
08:01:08 - 18-Sep-25 |
| Buy* | 5 | 6,749.00p | SI Trade |
16:27:07 - 17-Sep-25 |
| Unknown* | 0 | 6,741.00p | SI Trade |
16:22:22 - 17-Sep-25 |
| Unknown* | 0 | 6,840.00p | SI Trade |
16:16:49 - 17-Sep-25 |
| Unknown* | 0 | 6,857.00p | SI Trade |
15:56:44 - 17-Sep-25 |
| Buy* | 10 | 6,821.00p | SI Trade |
15:30:09 - 17-Sep-25 |
| Buy* | 1 | 6,805.00p | SI Trade |
15:28:31 - 17-Sep-25 |
| Buy* | 1 | 6,839.00p | SI Trade |
15:25:28 - 17-Sep-25 |
| Buy* | 1 | 6,839.00p | SI Trade |
15:25:10 - 17-Sep-25 |
| Unknown* | 0 | 6,825.00p | SI Trade |
15:20:49 - 17-Sep-25 |
| Sell* | 2 | 6,865.00p | SI Trade |
15:15:26 - 17-Sep-25 |
| Unknown* | 0 | 7,038.00p | SI Trade |
14:53:23 - 17-Sep-25 |
| Buy* | 10 | 6,944.00p | SI Trade |
14:34:11 - 17-Sep-25 |
| Unknown* | 0 | 6,992.00p | SI Trade |
14:32:36 - 17-Sep-25 |
| Sell* | 233 | 6,800.00p | SI Trade |
14:29:26 - 17-Sep-25 |
| Sell* | 25 | 6,800.00p | Automatic Execution |
14:29:26 - 17-Sep-25 |
| Sell* | 225 | 6,809.00p | Automatic Execution |
14:29:26 - 17-Sep-25 |
| Sell* | 150 | 6,810.00p | Automatic Execution |
14:29:26 - 17-Sep-25 |
| Sell* | 166 | 6,810.00p | SI Trade |
14:29:23 - 17-Sep-25 |
| Unknown* | 0 | 7,072.00p | SI Trade |
13:40:16 - 17-Sep-25 |
| Sell* | 18 | 7,025.00p | SI Trade |
13:34:25 - 17-Sep-25 |
| Unknown* | 0 | 7,091.00p | SI Trade |
13:28:03 - 17-Sep-25 |
| Unknown* | 0 | 7,094.00p | SI Trade |
13:12:51 - 17-Sep-25 |
| Unknown* | 0 | 7,021.00p | SI Trade |
13:12:15 - 17-Sep-25 |
| Unknown* | 0 | 7,028.00p | SI Trade |
12:45:28 - 17-Sep-25 |
| Unknown* | 0 | 7,090.00p | SI Trade |
12:38:35 - 17-Sep-25 |
| Sell* | 14 | 7,066.00p | SI Trade |
11:40:13 - 17-Sep-25 |
| Sell* | 14 | 7,054.00p | SI Trade |
11:21:52 - 17-Sep-25 |
| Sell* | 24 | 7,048.00p | SI Trade |
11:21:24 - 17-Sep-25 |
| Buy* | 3 | 7,143.00p | SI Trade |
10:12:56 - 17-Sep-25 |
| Unknown* | 0 | 7,116.00p | SI Trade |
10:03:25 - 17-Sep-25 |
| Sell* | 1 | 7,035.00p | SI Trade |
09:49:45 - 17-Sep-25 |
| Unknown* | 0 | 6,992.00p | SI Trade |
09:17:39 - 17-Sep-25 |
| Buy* | 1 | 7,056.00p | SI Trade |
09:17:06 - 17-Sep-25 |
| Unknown* | 0 | 6,992.00p | SI Trade |
09:17:06 - 17-Sep-25 |
| Buy* | 1 | 7,061.00p | SI Trade |
08:32:45 - 17-Sep-25 |
| Unknown* | 0 | 7,070.00p | SI Trade |
08:15:00 - 17-Sep-25 |
| Unknown* | 0 | 7,061.00p | SI Trade |
08:13:58 - 17-Sep-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
08:13:28 - 17-Sep-25 |
| Unknown* | 0 | 7,048.00p | SI Trade |
08:12:59 - 17-Sep-25 |
| Unknown* | 0 | 7,058.00p | SI Trade |
08:12:56 - 17-Sep-25 |
| Unknown* | 0 | 7,056.00p | SI Trade |
08:12:08 - 17-Sep-25 |
| Unknown* | 0 | 7,038.00p | SI Trade |
08:06:42 - 17-Sep-25 |
| Unknown* | 0 | 7,179.00p | SI Trade |
08:05:03 - 17-Sep-25 |
| Sell* | 47 | 6,794.00p | Automatic Execution |
08:03:23 - 17-Sep-25 |
| Sell* | 2 | 6,931.00p | SI Trade |
08:00:34 - 17-Sep-25 |
| Unknown* | 0 | 6,966.00p | SI Trade |
16:28:38 - 16-Sep-25 |
| Sell* | 4 | 6,974.00p | SI Trade |
16:19:19 - 16-Sep-25 |
| Sell* | 1 | 6,972.00p | SI Trade |
16:15:26 - 16-Sep-25 |
| Buy* | 5 | 6,945.00p | SI Trade |
15:07:10 - 16-Sep-25 |
| Buy* | 1 | 7,018.00p | SI Trade |
14:46:34 - 16-Sep-25 |
| Unknown* | 0 | 7,097.00p | SI Trade |
14:35:24 - 16-Sep-25 |
| Unknown* | 0 | 7,193.00p | SI Trade |
14:06:46 - 16-Sep-25 |
| Sell* | 1 | 7,139.00p | SI Trade |
13:40:46 - 16-Sep-25 |
| Sell* | 348 | 7,175.00p | Automatic Execution |
13:22:26 - 16-Sep-25 |
| Buy* | 5 | 7,235.00p | SI Trade |
13:04:59 - 16-Sep-25 |
| Sell* | 15 | 7,219.00p | SI Trade |
12:31:10 - 16-Sep-25 |
| Buy* | 25 | 7,283.00p | SI Trade |
12:29:50 - 16-Sep-25 |
| Sell* | 18 | 7,227.00p | SI Trade |
12:28:48 - 16-Sep-25 |
| Buy* | 3 | 7,290.00p | SI Trade |
12:20:27 - 16-Sep-25 |
| Buy* | 4 | 7,328.00p | SI Trade |
11:52:51 - 16-Sep-25 |
| Sell* | 20 | 7,255.00p | SI Trade |
11:29:23 - 16-Sep-25 |
| Buy* | 20 | 7,354.00p | SI Trade |
11:23:01 - 16-Sep-25 |
| Sell* | 1 | 7,300.00p | SI Trade |
11:15:53 - 16-Sep-25 |
| Buy* | 2 | 7,347.00p | SI Trade |
11:13:14 - 16-Sep-25 |
| Buy* | 6 | 7,344.00p | SI Trade |
11:08:42 - 16-Sep-25 |
| Buy* | 6 | 7,321.00p | SI Trade |
11:08:36 - 16-Sep-25 |
| Buy* | 1 | 7,280.00p | SI Trade |
10:51:36 - 16-Sep-25 |
| Buy* | 2 | 7,290.00p | SI Trade |
10:37:25 - 16-Sep-25 |
| Unknown* | 0 | 7,281.00p | SI Trade |
10:31:22 - 16-Sep-25 |
| Buy* | 15 | 7,281.00p | SI Trade |
10:12:06 - 16-Sep-25 |
| Unknown* | 0 | 7,301.00p | SI Trade |
09:44:18 - 16-Sep-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
09:29:39 - 16-Sep-25 |
| Unknown* | 0 | 7,218.00p | SI Trade |
09:25:53 - 16-Sep-25 |
| Sell* | 1 | 7,205.00p | SI Trade |
09:23:30 - 16-Sep-25 |
| Buy* | 3 | 7,278.00p | SI Trade |
08:58:59 - 16-Sep-25 |
| Unknown* | 0 | 7,162.00p | SI Trade |
08:57:08 - 16-Sep-25 |
| Sell* | 1 | 7,150.00p | SI Trade |
08:50:42 - 16-Sep-25 |
| Unknown* | 0 | 7,228.00p | SI Trade |
08:49:56 - 16-Sep-25 |
| Unknown* | 0 | 7,233.00p | SI Trade |
08:44:56 - 16-Sep-25 |