| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,624.00p | SI Trade |
16:26:54 - 09-Jun-25 |
| Sell* | 50 | 2,640.00p | SI Trade |
16:08:34 - 09-Jun-25 |
| Sell* | 7 | 2,632.00p | SI Trade |
16:04:46 - 09-Jun-25 |
| Buy* | 400 | 2,656.00p | SI Trade |
15:56:33 - 09-Jun-25 |
| Sell* | 50 | 2,660.00p | SI Trade |
15:33:44 - 09-Jun-25 |
| Sell* | 180 | 2,661.00p | SI Trade |
15:04:25 - 09-Jun-25 |
| Sell* | 34 | 2,642.00p | SI Trade |
14:51:49 - 09-Jun-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
14:50:32 - 09-Jun-25 |
| Sell* | 131 | 2,631.00p | Automatic Execution |
14:41:12 - 09-Jun-25 |
| Sell* | 40 | 2,630.00p | SI Trade |
14:41:11 - 09-Jun-25 |
| Sell* | 200 | 2,609.00p | SI Trade |
14:32:53 - 09-Jun-25 |
| Unknown* | 0 | 2,617.00p | SI Trade |
14:06:25 - 09-Jun-25 |
| Unknown* | 0 | 2,592.00p | SI Trade |
13:21:00 - 09-Jun-25 |
| Sell* | 9 | 2,611.00p | Automatic Execution |
12:17:45 - 09-Jun-25 |
| Sell* | 300 | 2,611.00p | Automatic Execution |
12:17:45 - 09-Jun-25 |
| Sell* | 572 | 2,618.00p | Automatic Execution |
12:17:45 - 09-Jun-25 |
| Sell* | 200 | 2,618.00p | SI Trade |
12:17:43 - 09-Jun-25 |
| Sell* | 350 | 2,599.00p | SI Trade |
12:06:14 - 09-Jun-25 |
| Sell* | 33 | 2,605.00p | SI Trade |
11:50:22 - 09-Jun-25 |
| Sell* | 56 | 2,605.00p | SI Trade |
11:50:21 - 09-Jun-25 |
| Buy* | 45 | 2,626.00p | SI Trade |
11:26:04 - 09-Jun-25 |
| Buy* | 5 | 2,625.00p | SI Trade |
11:25:38 - 09-Jun-25 |
| Sell* | 142 | 2,592.00p | Automatic Execution |
11:16:35 - 09-Jun-25 |
| Sell* | 43 | 2,592.00p | SI Trade |
11:16:32 - 09-Jun-25 |
| Sell* | 6 | 2,592.00p | SI Trade |
11:16:31 - 09-Jun-25 |
| Sell* | 50 | 2,592.00p | SI Trade |
11:16:31 - 09-Jun-25 |
| Sell* | 200 | 2,571.00p | SI Trade |
10:56:47 - 09-Jun-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
10:44:13 - 09-Jun-25 |
| Buy* | 30 | 2,591.00p | SI Trade |
10:29:54 - 09-Jun-25 |
| Buy* | 2 | 2,590.00p | SI Trade |
10:04:24 - 09-Jun-25 |
| Buy* | 10 | 2,574.00p | SI Trade |
09:42:18 - 09-Jun-25 |
| Buy* | 1 | 2,583.00p | SI Trade |
09:21:57 - 09-Jun-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
09:20:37 - 09-Jun-25 |
| Sell* | 50 | 2,571.00p | SI Trade |
09:06:07 - 09-Jun-25 |
| Sell* | 50 | 2,565.00p | SI Trade |
09:03:24 - 09-Jun-25 |
| Unknown* | 0 | 2,581.00p | SI Trade |
08:40:44 - 09-Jun-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
08:40:43 - 09-Jun-25 |
| Buy* | 25 | 2,581.00p | SI Trade |
08:28:39 - 09-Jun-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
08:23:19 - 09-Jun-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
08:23:04 - 09-Jun-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:06:48 - 09-Jun-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
08:06:37 - 09-Jun-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:06:02 - 09-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:05:36 - 09-Jun-25 |
| Unknown* | 0 | 2,646.00p | SI Trade |
08:05:35 - 09-Jun-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:05:12 - 09-Jun-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:05:11 - 09-Jun-25 |
| Buy* | 1 | 2,632.00p | SI Trade |
08:00:44 - 09-Jun-25 |
| Buy* | 5 | 2,632.00p | SI Trade |
08:00:44 - 09-Jun-25 |
| Unknown* | 0 | 2,466.00p | SI Trade |
08:00:44 - 09-Jun-25 |
| Buy* | 31 | 2,544.00p | SI Trade |
16:27:16 - 06-Jun-25 |
| Buy* | 8 | 2,544.00p | SI Trade |
16:15:12 - 06-Jun-25 |
| Sell* | 13 | 2,523.00p | SI Trade |
16:10:32 - 06-Jun-25 |
| Unknown* | 0 | 2,548.00p | SI Trade |
15:59:07 - 06-Jun-25 |
| Sell* | 5 | 2,531.00p | SI Trade |
15:43:57 - 06-Jun-25 |
| Sell* | 4 | 2,531.00p | SI Trade |
15:25:27 - 06-Jun-25 |
| Sell* | 228 | 2,523.00p | SI Trade |
15:05:34 - 06-Jun-25 |
| Sell* | 400 | 2,510.00p | SI Trade |
15:00:00 - 06-Jun-25 |
| Sell* | 200 | 2,490.00p | SI Trade |
14:52:36 - 06-Jun-25 |
| Buy* | 25 | 2,507.00p | SI Trade |
14:51:48 - 06-Jun-25 |
| Sell* | 100 | 2,481.00p | SI Trade |
14:46:01 - 06-Jun-25 |
| Sell* | 100 | 2,483.00p | SI Trade |
14:44:41 - 06-Jun-25 |
| Unknown* | 0 | 2,483.00p | SI Trade |
14:44:41 - 06-Jun-25 |
| Buy* | 150 | 2,512.00p | SI Trade |
14:37:00 - 06-Jun-25 |
| Buy* | 1 | 2,526.00p | SI Trade |
14:36:14 - 06-Jun-25 |
| Unknown* | 0 | 2,464.50p | SI Trade |
13:58:33 - 06-Jun-25 |
| Sell* | 20 | 2,439.00p | SI Trade |
13:36:11 - 06-Jun-25 |
| Unknown* | 0 | 2,441.50p | SI Trade |
13:33:07 - 06-Jun-25 |
| Buy* | 13 | 2,415.50p | SI Trade |
12:29:28 - 06-Jun-25 |
| Unknown* | 0 | 2,417.50p | SI Trade |
12:09:46 - 06-Jun-25 |
| Unknown* | 0 | 2,403.00p | SI Trade |
12:04:50 - 06-Jun-25 |
| Buy* | 10 | 2,399.00p | SI Trade |
12:00:12 - 06-Jun-25 |
| Unknown* | 0 | 2,399.50p | SI Trade |
11:07:45 - 06-Jun-25 |
| Buy* | 5 | 2,400.00p | SI Trade |
11:07:23 - 06-Jun-25 |
| Buy* | 20 | 2,402.50p | SI Trade |
11:06:09 - 06-Jun-25 |
| Sell* | 10 | 2,363.50p | SI Trade |
10:45:14 - 06-Jun-25 |
| Unknown* | 0 | 2,387.50p | SI Trade |
10:33:12 - 06-Jun-25 |
| Sell* | 2 | 2,356.50p | SI Trade |
10:27:51 - 06-Jun-25 |
| Buy* | 2 | 2,387.00p | SI Trade |
09:42:08 - 06-Jun-25 |
| Unknown* | 0 | 2,354.50p | SI Trade |
09:21:43 - 06-Jun-25 |
| Buy* | 10 | 2,390.50p | SI Trade |
09:04:55 - 06-Jun-25 |
| Sell* | 15 | 2,354.00p | SI Trade |
08:57:48 - 06-Jun-25 |
| Unknown* | 0 | 2,382.00p | SI Trade |
08:35:27 - 06-Jun-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
08:33:53 - 06-Jun-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:17:22 - 06-Jun-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
08:14:41 - 06-Jun-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
08:12:10 - 06-Jun-25 |
| Unknown* | 0 | 2,384.50p | SI Trade |
08:11:53 - 06-Jun-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
08:05:11 - 06-Jun-25 |
| Unknown* | 0 | 2,436.00p | SI Trade |
08:03:45 - 06-Jun-25 |
| Buy* | 9 | 2,429.50p | SI Trade |
16:22:08 - 05-Jun-25 |
| Unknown* | 0 | 2,419.00p | SI Trade |
15:55:26 - 05-Jun-25 |
| Unknown* | 0 | 2,426.50p | SI Trade |
15:45:40 - 05-Jun-25 |
| Sell* | 1 | 2,376.00p | SI Trade |
15:40:43 - 05-Jun-25 |
| Sell* | 25 | 2,345.00p | SI Trade |
15:18:35 - 05-Jun-25 |
| Buy* | 20 | 2,360.00p | SI Trade |
15:17:22 - 05-Jun-25 |
| Buy* | 102 | 2,421.50p | SI Trade |
15:04:22 - 05-Jun-25 |
| Buy* | 10 | 2,423.00p | SI Trade |
15:03:36 - 05-Jun-25 |
| Unknown* | 0 | 2,412.50p | SI Trade |
14:47:05 - 05-Jun-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
14:36:29 - 05-Jun-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
14:30:50 - 05-Jun-25 |
| Buy* | 36 | 2,453.00p | SI Trade |
14:26:02 - 05-Jun-25 |
| Sell* | 2 | 2,435.00p | SI Trade |
14:13:57 - 05-Jun-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
12:19:09 - 05-Jun-25 |
| Unknown* | 0 | 2,374.00p | SI Trade |
11:45:26 - 05-Jun-25 |
| Buy* | 2 | 2,374.50p | SI Trade |
11:05:32 - 05-Jun-25 |
| Unknown* | 0 | 2,372.00p | SI Trade |
10:58:05 - 05-Jun-25 |
| Buy* | 4 | 2,373.50p | SI Trade |
10:40:00 - 05-Jun-25 |
| Sell* | 20 | 2,338.00p | SI Trade |
10:08:50 - 05-Jun-25 |
| Buy* | 41 | 2,381.50p | SI Trade |
09:50:47 - 05-Jun-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
08:33:34 - 05-Jun-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
08:19:58 - 05-Jun-25 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:19:44 - 05-Jun-25 |
| Unknown* | 0 | 2,360.50p | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:04:33 - 05-Jun-25 |
| Unknown* | 0 | 2,431.50p | SI Trade |
08:04:33 - 05-Jun-25 |
| Sell* | 2 | 2,282.00p | SI Trade |
08:04:33 - 05-Jun-25 |
| Buy* | 5 | 2,309.00p | SI Trade |
16:27:05 - 04-Jun-25 |
| Buy* | 10 | 2,307.00p | SI Trade |
16:26:31 - 04-Jun-25 |
| Buy* | 1 | 2,310.00p | SI Trade |
16:18:19 - 04-Jun-25 |
| Buy* | 1 | 2,318.00p | SI Trade |
16:05:14 - 04-Jun-25 |
| Sell* | 1 | 2,298.00p | SI Trade |
15:49:06 - 04-Jun-25 |
| Unknown* | 0 | 2,330.50p | SI Trade |
15:45:20 - 04-Jun-25 |
| Sell* | 2 | 2,299.00p | SI Trade |
15:36:07 - 04-Jun-25 |
| Unknown* | 0 | 2,318.00p | SI Trade |
15:29:11 - 04-Jun-25 |
| Buy* | 1 | 2,307.00p | SI Trade |
14:26:37 - 04-Jun-25 |
| Buy* | 2 | 2,285.00p | SI Trade |
13:56:56 - 04-Jun-25 |
| Unknown* | 0 | 2,289.50p | SI Trade |
13:55:19 - 04-Jun-25 |
| Buy* | 2 | 2,298.00p | SI Trade |
13:17:29 - 04-Jun-25 |
| Buy* | 3 | 2,306.00p | SI Trade |
13:17:25 - 04-Jun-25 |
| Buy* | 1 | 2,316.50p | SI Trade |
12:54:40 - 04-Jun-25 |
| Buy* | 116 | 2,311.50p | SI Trade |
12:17:35 - 04-Jun-25 |
| Buy* | 2 | 2,306.50p | SI Trade |
11:41:03 - 04-Jun-25 |
| Buy* | 2 | 2,316.00p | SI Trade |
11:05:16 - 04-Jun-25 |
| Sell* | 5 | 2,283.00p | SI Trade |
11:04:54 - 04-Jun-25 |
| Unknown* | 0 | 2,307.50p | SI Trade |
10:32:52 - 04-Jun-25 |
| Buy* | 150 | 2,316.50p | SI Trade |
10:30:10 - 04-Jun-25 |
| Unknown* | 0 | 2,320.50p | SI Trade |
09:42:00 - 04-Jun-25 |
| Sell* | 239 | 2,300.00p | Automatic Execution |
09:01:06 - 04-Jun-25 |
| Sell* | 32 | 2,296.00p | Automatic Execution |
08:41:49 - 04-Jun-25 |
| Sell* | 45 | 2,296.00p | Automatic Execution |
08:41:49 - 04-Jun-25 |
| Sell* | 59 | 2,296.00p | Automatic Execution |
08:41:49 - 04-Jun-25 |
| Sell* | 72 | 2,296.00p | Automatic Execution |
08:41:49 - 04-Jun-25 |
| Sell* | 72 | 2,296.00p | Automatic Execution |
08:41:49 - 04-Jun-25 |
| Sell* | 72 | 2,296.00p | Automatic Execution |
08:41:49 - 04-Jun-25 |
| Unknown* | 651 | 2,301.6899p | Ordinary |
08:41:26 - 04-Jun-25 |
| Unknown* | 0 | 2,301.00p | SI Trade |
08:29:36 - 04-Jun-25 |
| Unknown* | 0 | 2,301.00p | SI Trade |
08:29:24 - 04-Jun-25 |
| Unknown* | 0 | 2,306.50p | SI Trade |
08:20:56 - 04-Jun-25 |
| Buy* | 2 | 2,310.50p | SI Trade |
08:17:39 - 04-Jun-25 |
| Unknown* | 0 | 2,308.00p | SI Trade |
08:14:41 - 04-Jun-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:05:32 - 04-Jun-25 |
| Buy* | 5 | 2,376.50p | SI Trade |
08:04:59 - 04-Jun-25 |
| Buy* | 234 | 2,365.50p | SI Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 441 | 2,365.50p | Automatic Execution |
08:00:33 - 04-Jun-25 |
| Buy* | 450 | 2,365.00p | Automatic Execution |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | 2,365.50p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,228.50p | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 421 | 2,366.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Sell* | 172 | 2,310.00p | SI Trade |
16:24:33 - 03-Jun-25 |
| Buy* | 200 | 2,307.00p | SI Trade |
15:15:30 - 03-Jun-25 |
| Unknown* | 0 | 2,312.50p | SI Trade |
15:14:44 - 03-Jun-25 |
| Unknown* | 0 | 2,305.50p | SI Trade |
15:14:36 - 03-Jun-25 |
| Buy* | 120 | 2,316.00p | SI Trade |
15:07:38 - 03-Jun-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
15:02:56 - 03-Jun-25 |
| Unknown* | 0 | 2,395.50p | SI Trade |
14:59:23 - 03-Jun-25 |
| Buy* | 3 | 2,310.50p | SI Trade |
14:48:31 - 03-Jun-25 |
| Buy* | 2 | 2,288.50p | SI Trade |
14:48:00 - 03-Jun-25 |
| Buy* | 10 | 2,273.00p | SI Trade |
14:47:14 - 03-Jun-25 |
| Buy* | 10 | 2,251.50p | SI Trade |
14:44:55 - 03-Jun-25 |
| Buy* | 45 | 2,250.00p | SI Trade |
14:43:55 - 03-Jun-25 |
| Buy* | 30 | 2,250.00p | SI Trade |
14:43:55 - 03-Jun-25 |
| Buy* | 40 | 2,277.00p | SI Trade |
14:40:07 - 03-Jun-25 |
| Buy* | 2 | 2,335.00p | SI Trade |
14:31:39 - 03-Jun-25 |
| Buy* | 172 | 2,319.50p | SI Trade |
14:23:01 - 03-Jun-25 |
| Buy* | 5 | 2,325.00p | SI Trade |
14:06:33 - 03-Jun-25 |
| Buy* | 5 | 2,330.00p | SI Trade |
14:01:20 - 03-Jun-25 |
| Buy* | 3 | 2,335.00p | SI Trade |
14:00:58 - 03-Jun-25 |
| Buy* | 2 | 2,340.00p | SI Trade |
13:59:41 - 03-Jun-25 |
| Buy* | 3 | 2,309.00p | SI Trade |
13:42:54 - 03-Jun-25 |
| Buy* | 3 | 2,312.00p | SI Trade |
13:42:24 - 03-Jun-25 |
| Buy* | 3 | 2,317.50p | SI Trade |
13:42:18 - 03-Jun-25 |
| Buy* | 3 | 2,331.00p | SI Trade |
13:41:24 - 03-Jun-25 |
| Buy* | 5 | 2,345.00p | SI Trade |
13:39:42 - 03-Jun-25 |
| Buy* | 2 | 2,349.50p | SI Trade |
13:39:40 - 03-Jun-25 |
| Buy* | 30 | 2,380.50p | SI Trade |
12:47:40 - 03-Jun-25 |
| Unknown* | 0 | 2,399.00p | SI Trade |
12:24:57 - 03-Jun-25 |
| Buy* | 50 | 2,380.00p | SI Trade |
11:35:35 - 03-Jun-25 |
| Sell* | 331 | 2,361.00p | SI Trade |
11:07:52 - 03-Jun-25 |
| Unknown* | 0 | 2,384.50p | SI Trade |
10:18:56 - 03-Jun-25 |
| Buy* | 2 | 2,375.50p | SI Trade |
09:54:15 - 03-Jun-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
08:31:41 - 03-Jun-25 |
| Buy* | 2 | 2,374.50p | SI Trade |
08:27:16 - 03-Jun-25 |
| Unknown* | 214 | 2,343.264p | Ordinary |
08:24:33 - 03-Jun-25 |
| Unknown* | 0 | 2,379.00p | SI Trade |
08:22:46 - 03-Jun-25 |
| Unknown* | 0 | 2,463.00p | SI Trade |
08:05:40 - 03-Jun-25 |
| Unknown* | 4 | 2,297.00p | SI Trade |
08:01:17 - 03-Jun-25 |
| Buy* | 15 | 2,375.00p | SI Trade |
16:08:30 - 02-Jun-25 |
| Sell* | 5 | 2,340.00p | SI Trade |
15:11:28 - 02-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
15:07:03 - 02-Jun-25 |