| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 3,430.00p | SI Trade |
14:44:58 - 25-Jul-25 |
| Buy* | 1 | 3,360.00p | SI Trade |
14:37:26 - 25-Jul-25 |
| Buy* | 1 | 3,366.00p | SI Trade |
14:36:16 - 25-Jul-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
14:35:47 - 25-Jul-25 |
| Sell* | 45 | 3,321.00p | SI Trade |
14:29:34 - 25-Jul-25 |
| Sell* | 179 | 3,399.00p | Automatic Execution |
14:25:00 - 25-Jul-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
14:18:24 - 25-Jul-25 |
| Buy* | 100 | 3,430.00p | SI Trade |
12:25:37 - 25-Jul-25 |
| Buy* | 30 | 3,434.00p | SI Trade |
12:16:22 - 25-Jul-25 |
| Buy* | 8 | 3,413.00p | SI Trade |
11:33:46 - 25-Jul-25 |
| Sell* | 36 | 3,365.00p | SI Trade |
10:56:03 - 25-Jul-25 |
| Buy* | 11 | 3,374.00p | SI Trade |
10:19:44 - 25-Jul-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
10:19:44 - 25-Jul-25 |
| Buy* | 1 | 3,389.00p | SI Trade |
10:14:36 - 25-Jul-25 |
| Sell* | 30 | 3,362.00p | SI Trade |
10:08:55 - 25-Jul-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
10:08:19 - 25-Jul-25 |
| Buy* | 30 | 3,395.00p | SI Trade |
10:06:41 - 25-Jul-25 |
| Sell* | 2 | 3,362.00p | SI Trade |
09:53:37 - 25-Jul-25 |
| Unknown* | 0 | 3,407.00p | SI Trade |
09:13:33 - 25-Jul-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
09:09:49 - 25-Jul-25 |
| Sell* | 15 | 3,359.00p | SI Trade |
08:53:25 - 25-Jul-25 |
| Sell* | 3 | 3,361.00p | SI Trade |
08:36:44 - 25-Jul-25 |
| Unknown* | 0 | 3,423.00p | SI Trade |
08:23:11 - 25-Jul-25 |
| Unknown* | 0 | 3,427.00p | SI Trade |
08:19:15 - 25-Jul-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:18:15 - 25-Jul-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
08:17:41 - 25-Jul-25 |
| Unknown* | 0 | 3,431.00p | SI Trade |
08:14:09 - 25-Jul-25 |
| Unknown* | 0 | 3,433.00p | SI Trade |
08:13:08 - 25-Jul-25 |
| Unknown* | 0 | 3,435.00p | SI Trade |
08:13:01 - 25-Jul-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
08:09:19 - 25-Jul-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
08:05:37 - 25-Jul-25 |
| Unknown* | 0 | 3,484.00p | SI Trade |
08:04:10 - 25-Jul-25 |
| Buy* | 1 | 3,484.00p | SI Trade |
08:04:10 - 25-Jul-25 |
| Unknown* | 0 | 3,484.00p | SI Trade |
08:04:10 - 25-Jul-25 |
| Unknown* | 0 | 3,484.00p | SI Trade |
08:04:10 - 25-Jul-25 |
| Unknown* | 0 | 3,484.00p | SI Trade |
08:04:10 - 25-Jul-25 |
| Buy* | 2 | 3,484.00p | SI Trade |
08:04:10 - 25-Jul-25 |
| Unknown* | 0 | 3,484.00p | SI Trade |
08:04:10 - 25-Jul-25 |
| Sell* | 8 | 3,455.00p | SI Trade |
16:29:59 - 24-Jul-25 |
| Sell* | 191 | 3,451.00p | SI Trade |
16:26:56 - 24-Jul-25 |
| Sell* | 324 | 3,451.00p | SI Trade |
16:26:54 - 24-Jul-25 |
| Unknown* | 0 | 3,473.00p | SI Trade |
16:23:02 - 24-Jul-25 |
| Unknown* | 0 | 3,451.00p | SI Trade |
16:14:12 - 24-Jul-25 |
| Buy* | 5 | 3,429.00p | SI Trade |
16:01:27 - 24-Jul-25 |
| Buy* | 3 | 3,424.00p | SI Trade |
16:00:42 - 24-Jul-25 |
| Sell* | 2 | 3,395.00p | SI Trade |
15:55:26 - 24-Jul-25 |
| Buy* | 589 | 3,412.00p | SI Trade |
15:45:41 - 24-Jul-25 |
| Buy* | 1 | 3,419.00p | SI Trade |
15:32:28 - 24-Jul-25 |
| Unknown* | 0 | 3,396.00p | SI Trade |
15:28:44 - 24-Jul-25 |
| Sell* | 2 | 3,397.00p | SI Trade |
15:28:05 - 24-Jul-25 |
| Buy* | 8 | 3,384.00p | SI Trade |
15:20:25 - 24-Jul-25 |
| Buy* | 10 | 3,342.00p | SI Trade |
15:18:13 - 24-Jul-25 |
| Buy* | 32 | 3,328.00p | SI Trade |
15:17:14 - 24-Jul-25 |
| Buy* | 5 | 3,342.00p | SI Trade |
15:13:19 - 24-Jul-25 |
| Sell* | 11 | 3,334.00p | SI Trade |
15:10:32 - 24-Jul-25 |
| Unknown* | 0 | 3,371.00p | SI Trade |
15:09:49 - 24-Jul-25 |
| Buy* | 1 | 3,388.00p | SI Trade |
15:09:31 - 24-Jul-25 |
| Sell* | 255 | 3,354.00p | SI Trade |
15:09:27 - 24-Jul-25 |
| Sell* | 344 | 3,354.00p | SI Trade |
15:09:26 - 24-Jul-25 |
| Buy* | 1 | 3,422.00p | SI Trade |
15:05:35 - 24-Jul-25 |
| Unknown* | 0 | 3,422.00p | SI Trade |
15:05:07 - 24-Jul-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
15:04:56 - 24-Jul-25 |
| Buy* | 1 | 3,400.00p | SI Trade |
15:04:12 - 24-Jul-25 |
| Buy* | 1 | 3,403.00p | SI Trade |
15:03:40 - 24-Jul-25 |
| Buy* | 1 | 3,412.00p | SI Trade |
15:03:01 - 24-Jul-25 |
| Buy* | 1 | 3,440.00p | SI Trade |
15:01:47 - 24-Jul-25 |
| Sell* | 213 | 3,396.00p | Automatic Execution |
15:01:05 - 24-Jul-25 |
| Sell* | 661 | 3,397.00p | Automatic Execution |
15:01:05 - 24-Jul-25 |
| Sell* | 472 | 3,396.00p | SI Trade |
15:01:02 - 24-Jul-25 |
| Sell* | 334 | 3,403.00p | SI Trade |
15:00:57 - 24-Jul-25 |
| Buy* | 1 | 3,431.00p | SI Trade |
15:00:34 - 24-Jul-25 |
| Buy* | 3 | 3,465.00p | SI Trade |
14:57:15 - 24-Jul-25 |
| Buy* | 11 | 3,450.00p | SI Trade |
14:57:08 - 24-Jul-25 |
| Buy* | 17 | 3,450.00p | SI Trade |
14:56:50 - 24-Jul-25 |
| Buy* | 21 | 3,450.00p | SI Trade |
14:56:50 - 24-Jul-25 |
| Buy* | 6 | 3,451.00p | SI Trade |
14:56:20 - 24-Jul-25 |
| Buy* | 2 | 3,432.00p | SI Trade |
14:56:09 - 24-Jul-25 |
| Buy* | 30 | 3,418.00p | SI Trade |
14:55:35 - 24-Jul-25 |
| Sell* | 10 | 3,386.00p | SI Trade |
14:55:30 - 24-Jul-25 |
| Buy* | 2 | 3,424.00p | SI Trade |
14:55:23 - 24-Jul-25 |
| Buy* | 4 | 3,423.00p | SI Trade |
14:55:08 - 24-Jul-25 |
| Buy* | 5 | 3,476.00p | SI Trade |
14:51:45 - 24-Jul-25 |
| Buy* | 10 | 3,476.00p | SI Trade |
14:51:45 - 24-Jul-25 |
| Sell* | 5 | 3,500.00p | SI Trade |
14:48:15 - 24-Jul-25 |
| Buy* | 2 | 3,513.00p | SI Trade |
14:46:54 - 24-Jul-25 |
| Sell* | 2 | 3,488.00p | SI Trade |
14:44:05 - 24-Jul-25 |
| Sell* | 2 | 3,473.00p | SI Trade |
14:43:36 - 24-Jul-25 |
| Buy* | 5 | 3,509.00p | SI Trade |
14:42:00 - 24-Jul-25 |
| Sell* | 2 | 3,487.00p | SI Trade |
14:39:29 - 24-Jul-25 |
| Sell* | 20 | 3,444.00p | SI Trade |
14:37:26 - 24-Jul-25 |
| Buy* | 2 | 3,459.00p | SI Trade |
14:37:19 - 24-Jul-25 |
| Sell* | 2 | 3,518.00p | SI Trade |
14:32:21 - 24-Jul-25 |
| Unknown* | 0 | 3,544.00p | SI Trade |
14:32:01 - 24-Jul-25 |
| Unknown* | 0 | 3,421.00p | SI Trade |
14:31:21 - 24-Jul-25 |
| Buy* | 21 | 3,665.00p | SI Trade |
14:30:30 - 24-Jul-25 |
| Sell* | 2 | 3,601.00p | SI Trade |
14:24:12 - 24-Jul-25 |
| Sell* | 26 | 3,528.00p | SI Trade |
14:22:39 - 24-Jul-25 |
| Sell* | 54 | 3,592.00p | SI Trade |
14:22:31 - 24-Jul-25 |
| Sell* | 1 | 3,641.00p | SI Trade |
13:58:18 - 24-Jul-25 |
| Sell* | 3 | 3,614.00p | SI Trade |
13:54:18 - 24-Jul-25 |
| Sell* | 4 | 3,580.00p | SI Trade |
13:47:36 - 24-Jul-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
13:31:40 - 24-Jul-25 |
| Buy* | 11 | 3,663.00p | SI Trade |
13:31:00 - 24-Jul-25 |
| Sell* | 49 | 3,612.00p | SI Trade |
13:23:48 - 24-Jul-25 |
| Buy* | 80 | 3,652.00p | SI Trade |
13:17:38 - 24-Jul-25 |
| Buy* | 54 | 3,652.00p | SI Trade |
13:14:00 - 24-Jul-25 |
| Sell* | 41 | 3,617.00p | SI Trade |
13:05:41 - 24-Jul-25 |
| Sell* | 17 | 3,598.00p | SI Trade |
13:04:52 - 24-Jul-25 |
| Sell* | 25 | 3,589.00p | SI Trade |
13:02:25 - 24-Jul-25 |
| Sell* | 40 | 3,584.00p | SI Trade |
13:01:58 - 24-Jul-25 |
| Sell* | 14 | 3,589.00p | SI Trade |
12:54:21 - 24-Jul-25 |
| Buy* | 2 | 3,620.00p | SI Trade |
12:48:50 - 24-Jul-25 |
| Sell* | 2 | 3,589.00p | SI Trade |
12:48:33 - 24-Jul-25 |
| Sell* | 29 | 3,585.00p | SI Trade |
12:47:10 - 24-Jul-25 |
| Buy* | 1 | 3,637.00p | SI Trade |
12:41:55 - 24-Jul-25 |
| Buy* | 2 | 3,638.00p | SI Trade |
12:28:20 - 24-Jul-25 |
| Buy* | 8 | 3,638.00p | SI Trade |
12:26:54 - 24-Jul-25 |
| Buy* | 6 | 3,638.00p | SI Trade |
12:26:34 - 24-Jul-25 |
| Buy* | 43 | 3,638.00p | SI Trade |
12:24:30 - 24-Jul-25 |
| Sell* | 1 | 3,597.00p | SI Trade |
12:23:32 - 24-Jul-25 |
| Sell* | 37 | 3,613.00p | SI Trade |
12:18:15 - 24-Jul-25 |
| Buy* | 2 | 3,659.00p | SI Trade |
12:17:12 - 24-Jul-25 |
| Sell* | 1 | 3,623.00p | SI Trade |
12:17:12 - 24-Jul-25 |
| Buy* | 48 | 3,659.00p | SI Trade |
12:16:46 - 24-Jul-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
12:16:03 - 24-Jul-25 |
| Buy* | 13 | 3,644.00p | SI Trade |
12:13:40 - 24-Jul-25 |
| Sell* | 1 | 3,599.00p | SI Trade |
12:13:06 - 24-Jul-25 |
| Sell* | 2 | 3,600.00p | SI Trade |
12:07:32 - 24-Jul-25 |
| Buy* | 1 | 3,632.00p | SI Trade |
12:03:47 - 24-Jul-25 |
| Unknown* | 0 | 3,576.00p | SI Trade |
12:02:49 - 24-Jul-25 |
| Buy* | 1 | 3,602.00p | SI Trade |
11:55:41 - 24-Jul-25 |
| Buy* | 1 | 3,602.00p | SI Trade |
11:53:53 - 24-Jul-25 |
| Unknown* | 0 | 3,603.00p | SI Trade |
11:51:57 - 24-Jul-25 |
| Buy* | 80 | 3,606.00p | SI Trade |
11:41:48 - 24-Jul-25 |
| Buy* | 2 | 3,606.00p | SI Trade |
11:40:47 - 24-Jul-25 |
| Buy* | 3 | 3,612.00p | SI Trade |
11:26:38 - 24-Jul-25 |
| Buy* | 2 | 3,615.00p | SI Trade |
11:24:21 - 24-Jul-25 |
| Sell* | 2 | 3,579.00p | SI Trade |
11:23:29 - 24-Jul-25 |
| Buy* | 2 | 3,627.00p | SI Trade |
11:22:16 - 24-Jul-25 |
| Buy* | 40 | 3,625.00p | SI Trade |
11:20:12 - 24-Jul-25 |
| Sell* | 15 | 3,625.00p | Automatic Execution |
11:20:12 - 24-Jul-25 |
| Sell* | 3 | 3,592.00p | SI Trade |
11:10:30 - 24-Jul-25 |
| Sell* | 1 | 3,582.00p | SI Trade |
11:01:16 - 24-Jul-25 |
| Unknown* | 0 | 3,632.00p | SI Trade |
11:01:10 - 24-Jul-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
11:00:38 - 24-Jul-25 |
| Sell* | 7 | 3,579.00p | SI Trade |
10:56:21 - 24-Jul-25 |
| Buy* | 2 | 3,627.00p | SI Trade |
10:56:16 - 24-Jul-25 |
| Sell* | 491 | 3,555.00p | Automatic Execution |
10:53:57 - 24-Jul-25 |
| Sell* | 419 | 3,575.00p | Automatic Execution |
10:53:57 - 24-Jul-25 |
| Sell* | 353 | 3,580.00p | Automatic Execution |
10:53:57 - 24-Jul-25 |
| Sell* | 458 | 3,581.00p | Automatic Execution |
10:53:57 - 24-Jul-25 |
| Sell* | 2 | 3,584.00p | SI Trade |
10:52:20 - 24-Jul-25 |
| Sell* | 55 | 3,596.00p | SI Trade |
10:44:21 - 24-Jul-25 |
| Buy* | 20 | 3,615.00p | SI Trade |
10:32:14 - 24-Jul-25 |
| Buy* | 7 | 3,612.00p | SI Trade |
10:31:31 - 24-Jul-25 |
| Buy* | 12 | 3,612.00p | SI Trade |
10:31:29 - 24-Jul-25 |
| Buy* | 227 | 3,612.00p | Automatic Execution |
10:31:29 - 24-Jul-25 |
| Sell* | 35 | 3,568.00p | SI Trade |
10:24:53 - 24-Jul-25 |
| Buy* | 10 | 3,598.00p | SI Trade |
10:23:51 - 24-Jul-25 |
| Buy* | 10 | 3,598.00p | SI Trade |
10:23:34 - 24-Jul-25 |
| Sell* | 28 | 3,555.00p | SI Trade |
10:23:06 - 24-Jul-25 |
| Buy* | 10 | 3,598.00p | SI Trade |
10:22:20 - 24-Jul-25 |
| Buy* | 10 | 3,597.00p | SI Trade |
10:19:54 - 24-Jul-25 |
| Buy* | 2 | 3,597.00p | SI Trade |
10:17:11 - 24-Jul-25 |
| Buy* | 3 | 3,587.00p | SI Trade |
10:04:03 - 24-Jul-25 |
| Sell* | 1 | 3,521.00p | SI Trade |
09:42:05 - 24-Jul-25 |
| Buy* | 1 | 3,557.00p | SI Trade |
09:37:52 - 24-Jul-25 |
| Sell* | 20 | 3,508.00p | Automatic Execution |
09:22:49 - 24-Jul-25 |
| Sell* | 353 | 3,516.00p | Automatic Execution |
09:22:49 - 24-Jul-25 |
| Sell* | 300 | 3,518.00p | Automatic Execution |
09:22:49 - 24-Jul-25 |
| Sell* | 263 | 3,519.00p | SI Trade |
09:22:45 - 24-Jul-25 |
| Unknown* | 0 | 3,522.00p | SI Trade |
09:21:13 - 24-Jul-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
09:21:08 - 24-Jul-25 |
| Sell* | 10 | 3,530.00p | SI Trade |
09:17:11 - 24-Jul-25 |
| Sell* | 6 | 3,510.00p | SI Trade |
09:12:51 - 24-Jul-25 |
| Sell* | 20 | 3,500.00p | SI Trade |
09:08:16 - 24-Jul-25 |
| Sell* | 1 | 3,500.00p | SI Trade |
09:08:16 - 24-Jul-25 |
| Unknown* | 0 | 3,492.00p | SI Trade |
09:07:30 - 24-Jul-25 |
| Sell* | 301 | 3,495.00p | SI Trade |
09:04:49 - 24-Jul-25 |
| Unknown* | 0 | 3,490.00p | SI Trade |
09:04:49 - 24-Jul-25 |
| Sell* | 2 | 3,481.00p | SI Trade |
09:03:51 - 24-Jul-25 |
| Buy* | 60 | 3,524.00p | SI Trade |
09:02:05 - 24-Jul-25 |
| Sell* | 3 | 3,451.00p | SI Trade |
08:53:13 - 24-Jul-25 |
| Unknown* | 0 | 3,451.00p | SI Trade |
08:52:01 - 24-Jul-25 |
| Buy* | 2 | 3,500.00p | SI Trade |
08:30:13 - 24-Jul-25 |
| Sell* | 2 | 3,447.00p | SI Trade |
08:30:05 - 24-Jul-25 |
| Unknown* | 0 | 3,507.00p | SI Trade |
08:23:34 - 24-Jul-25 |
| Sell* | 3 | 3,456.00p | SI Trade |
08:16:38 - 24-Jul-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
08:14:20 - 24-Jul-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
08:14:20 - 24-Jul-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
08:14:10 - 24-Jul-25 |
| Unknown* | 0 | 3,510.00p | SI Trade |
08:13:32 - 24-Jul-25 |
| Unknown* | 0 | 3,510.00p | SI Trade |
08:13:32 - 24-Jul-25 |
| Sell* | 6 | 3,452.00p | SI Trade |
08:12:32 - 24-Jul-25 |
| Sell* | 69 | 3,397.00p | SI Trade |
08:06:18 - 24-Jul-25 |
| Sell* | 1 | 3,400.00p | SI Trade |
08:05:00 - 24-Jul-25 |
| Unknown* | 0 | 3,581.00p | SI Trade |
08:04:52 - 24-Jul-25 |
| Sell* | 40 | 3,370.00p | SI Trade |
08:04:49 - 24-Jul-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
08:04:18 - 24-Jul-25 |
| Sell* | 1 | 3,382.00p | SI Trade |
08:04:05 - 24-Jul-25 |