| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | 11,475.66p | Ordinary |
14:41:01 - 19-Dec-25 |
| Sell* | 400 | 11,273.237p | Ordinary |
14:02:16 - 19-Dec-25 |
| Unknown* | 0 | 11,487.00p | SI Trade |
08:22:19 - 19-Dec-25 |
| Buy* | 46 | 11,647.00p | Automatic Execution |
08:07:40 - 19-Dec-25 |
| Buy* | 100 | 11,612.00p | Automatic Execution |
08:06:55 - 19-Dec-25 |
| Buy* | 146 | 12,324.5099p | Ordinary |
08:05:38 - 19-Dec-25 |
| Buy* | 1 | 11,419.00p | Ordinary |
16:26:02 - 18-Dec-25 |
| Buy* | 141 | 11,181.00p | Automatic Execution |
15:05:28 - 18-Dec-25 |
| Buy* | 148 | 11,142.00p | Automatic Execution |
14:43:35 - 18-Dec-25 |
| Sell* | 150 | 11,248.00p | Automatic Execution |
14:37:09 - 18-Dec-25 |
| Sell* | 150 | 11,247.00p | Automatic Execution |
14:36:54 - 18-Dec-25 |
| Unknown* | 0 | 11,194.00p | SI Trade |
11:43:02 - 18-Dec-25 |
| Unknown* | 0 | 11,105.00p | SI Trade |
09:00:33 - 18-Dec-25 |
| Unknown* | 0 | 10,883.00p | SI Trade |
15:58:40 - 17-Dec-25 |
| Unknown* | 0 | 11,144.00p | SI Trade |
15:06:38 - 17-Dec-25 |
| Buy* | 178 | 11,186.625p | Ordinary |
14:46:46 - 17-Dec-25 |
| Sell* | 29 | 11,672.00p | Uncrossing Trade |
16:35:00 - 16-Dec-25 |
| Unknown* | 0 | 12,106.00p | SI Trade |
15:03:18 - 16-Dec-25 |
| Sell* | 10 | 11,774.00p | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Buy* | 182 | 11,939.00p | Automatic Execution |
09:36:42 - 16-Dec-25 |
| Buy* | 27 | 11,939.00p | Automatic Execution |
09:36:42 - 16-Dec-25 |
| Buy* | 50 | 11,867.00p | Ordinary |
08:57:12 - 16-Dec-25 |
| Sell* | 2 | 11,827.00p | SI Trade |
15:26:54 - 15-Dec-25 |
| Unknown* | 0 | 12,072.00p | SI Trade |
15:01:31 - 15-Dec-25 |
| Sell* | 29 | 12,276.001p | Ordinary |
10:11:47 - 15-Dec-25 |
| Unknown* | 0 | 12,255.00p | SI Trade |
08:54:03 - 15-Dec-25 |
| Sell* | 100 | 12,330.00p | Automatic Execution |
08:42:20 - 15-Dec-25 |
| Sell* | 108 | 12,220.00p | Automatic Execution |
08:27:45 - 15-Dec-25 |
| Sell* | 13 | 12,236.00p | Automatic Execution |
08:19:25 - 15-Dec-25 |
| Sell* | 13 | 12,236.00p | Automatic Execution |
08:19:25 - 15-Dec-25 |
| Sell* | 13 | 12,236.00p | Automatic Execution |
08:19:25 - 15-Dec-25 |
| Sell* | 13 | 12,236.00p | Automatic Execution |
08:19:24 - 15-Dec-25 |
| Sell* | 13 | 12,236.00p | Automatic Execution |
08:19:24 - 15-Dec-25 |
| Sell* | 13 | 12,236.00p | Automatic Execution |
08:19:24 - 15-Dec-25 |
| Sell* | 13 | 12,236.00p | Automatic Execution |
08:19:24 - 15-Dec-25 |
| Sell* | 13 | 12,236.00p | Automatic Execution |
08:17:35 - 15-Dec-25 |
| Sell* | 13 | 12,236.00p | Automatic Execution |
08:17:35 - 15-Dec-25 |
| Sell* | 20 | 12,236.00p | Automatic Execution |
08:17:35 - 15-Dec-25 |
| Sell* | 29 | 12,236.00p | Automatic Execution |
08:17:35 - 15-Dec-25 |
| Sell* | 13 | 12,236.00p | Automatic Execution |
08:17:35 - 15-Dec-25 |
| Sell* | 13 | 12,236.00p | Automatic Execution |
08:17:35 - 15-Dec-25 |
| Sell* | 15 | 12,258.00p | Automatic Execution |
08:17:13 - 15-Dec-25 |
| Sell* | 29 | 12,258.00p | Automatic Execution |
08:17:13 - 15-Dec-25 |
| Sell* | 29 | 12,258.00p | Automatic Execution |
08:17:13 - 15-Dec-25 |
| Sell* | 29 | 12,258.00p | Automatic Execution |
08:17:13 - 15-Dec-25 |
| Buy* | 502 | 12,339.0799p | Ordinary |
08:16:54 - 15-Dec-25 |
| Sell* | 7 | 12,080.00p | Automatic Execution |
15:33:59 - 12-Dec-25 |
| Buy* | 10 | 12,159.00p | Automatic Execution |
15:33:55 - 12-Dec-25 |
| Buy* | 11 | 12,159.00p | Automatic Execution |
15:33:54 - 12-Dec-25 |
| Buy* | 12 | 12,159.00p | Automatic Execution |
15:33:54 - 12-Dec-25 |
| Sell* | 10 | 12,575.00p | Automatic Execution |
14:41:08 - 12-Dec-25 |
| Sell* | 16 | 12,575.00p | Automatic Execution |
14:41:08 - 12-Dec-25 |
| Unknown* | 0 | 12,820.00p | SI Trade |
11:04:01 - 12-Dec-25 |
| Unknown* | 0 | 12,808.00p | SI Trade |
08:40:48 - 12-Dec-25 |
| Sell* | 33 | 12,449.00p | Automatic Execution |
08:03:51 - 12-Dec-25 |
| Sell* | 1 | 12,463.00p | SI Trade |
08:01:21 - 12-Dec-25 |
| Sell* | 4 | 12,463.00p | SI Trade |
08:01:21 - 12-Dec-25 |
| Unknown* | 0 | 13,246.00p | SI Trade |
15:46:42 - 10-Dec-25 |
| Unknown* | 0 | 13,170.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | 12,945.00p | SI Trade |
16:20:51 - 09-Dec-25 |
| Sell* | 13 | 12,710.00p | Automatic Execution |
15:06:42 - 09-Dec-25 |
| Sell* | 19 | 12,710.00p | Automatic Execution |
15:06:37 - 09-Dec-25 |
| Sell* | 10 | 12,710.00p | Automatic Execution |
15:06:37 - 09-Dec-25 |
| Unknown* | 0 | 13,157.00p | SI Trade |
16:09:00 - 08-Dec-25 |
| Buy* | 7 | 14,077.50p | Ordinary |
09:22:42 - 08-Dec-25 |
| Unknown* | 0 | 13,946.00p | SI Trade |
15:07:26 - 05-Dec-25 |
| Unknown* | 0 | 13,811.00p | SI Trade |
14:45:14 - 05-Dec-25 |
| Sell* | 2 | 13,429.00p | SI Trade |
10:36:14 - 05-Dec-25 |
| Unknown* | 0 | 13,072.00p | SI Trade |
08:01:25 - 05-Dec-25 |
| Unknown* | 0 | 13,945.00p | SI Trade |
08:01:25 - 05-Dec-25 |
| Buy* | 4 | 13,204.00p | SI Trade |
15:54:52 - 04-Dec-25 |
| Sell* | 25 | 13,067.00p | Automatic Execution |
14:42:22 - 04-Dec-25 |
| Sell* | 21 | 13,067.00p | Automatic Execution |
14:42:22 - 04-Dec-25 |
| Sell* | 30 | 13,067.00p | Automatic Execution |
14:42:22 - 04-Dec-25 |
| Sell* | 13 | 13,067.00p | Automatic Execution |
14:42:22 - 04-Dec-25 |
| Sell* | 1 | 13,067.00p | Automatic Execution |
14:42:22 - 04-Dec-25 |
| Buy* | 2 | 13,302.00p | SI Trade |
14:39:36 - 04-Dec-25 |
| Unknown* | 0 | 14,302.00p | SI Trade |
14:30:29 - 04-Dec-25 |
| Unknown* | 0 | 13,868.00p | SI Trade |
14:09:04 - 04-Dec-25 |
| Unknown* | 0 | 13,938.00p | SI Trade |
12:33:07 - 04-Dec-25 |
| Sell* | 1 | 13,617.00p | SI Trade |
10:38:51 - 04-Dec-25 |
| Unknown* | 0 | 13,270.00p | SI Trade |
08:04:27 - 04-Dec-25 |
| Unknown* | 0 | 13,330.00p | SI Trade |
15:21:40 - 03-Dec-25 |
| Sell* | 149 | 13,214.00p | Automatic Execution |
12:57:35 - 03-Dec-25 |
| Unknown* | 0 | 13,437.00p | SI Trade |
08:38:15 - 03-Dec-25 |
| Unknown* | 0 | 13,547.00p | SI Trade |
15:25:37 - 02-Dec-25 |
| Sell* | 15 | 13,221.00p | SI Trade |
13:22:20 - 02-Dec-25 |
| Buy* | 15 | 13,393.00p | SI Trade |
09:11:16 - 02-Dec-25 |
| Unknown* | 0 | 13,003.00p | SI Trade |
08:05:01 - 02-Dec-25 |
| Unknown* | 0 | 13,983.00p | SI Trade |
08:05:01 - 02-Dec-25 |
| Buy* | 2 | 13,352.00p | Automatic Execution |
15:04:16 - 01-Dec-25 |
| Buy* | 187 | 13,352.00p | Automatic Execution |
15:04:16 - 01-Dec-25 |
| Buy* | 187 | 13,352.00p | Automatic Execution |
15:04:16 - 01-Dec-25 |
| Sell* | 376 | 13,342.0001p | Ordinary |
15:03:38 - 01-Dec-25 |
| Buy* | 376 | 13,282.72p | Ordinary |
14:46:02 - 01-Dec-25 |
| Sell* | 3 | 13,232.00p | SI Trade |
14:40:15 - 01-Dec-25 |
| Buy* | 25 | 13,808.00p | Automatic Execution |
11:15:00 - 01-Dec-25 |
| Buy* | 2 | 13,773.00p | Automatic Execution |
11:15:00 - 01-Dec-25 |
| Buy* | 124 | 13,773.00p | Automatic Execution |
11:15:00 - 01-Dec-25 |
| Buy* | 15 | 13,499.00p | SI Trade |
16:27:49 - 28-Nov-25 |
| Unknown* | 0 | 13,505.00p | SI Trade |
16:27:46 - 28-Nov-25 |
| Unknown* | 0 | 13,580.00p | SI Trade |
16:26:26 - 28-Nov-25 |
| Buy* | 2 | 13,626.00p | SI Trade |
16:13:17 - 28-Nov-25 |
| Unknown* | 0 | 13,734.00p | SI Trade |
15:58:40 - 28-Nov-25 |
| Unknown* | 0 | 13,779.00p | SI Trade |
15:54:45 - 28-Nov-25 |
| Unknown* | 0 | 13,601.00p | SI Trade |
15:52:32 - 28-Nov-25 |
| Unknown* | 0 | 13,732.00p | SI Trade |
15:48:50 - 28-Nov-25 |
| Unknown* | 0 | 13,629.00p | SI Trade |
15:28:08 - 28-Nov-25 |
| Unknown* | 0 | 13,714.00p | SI Trade |
15:09:45 - 28-Nov-25 |
| Buy* | 10 | 13,659.00p | SI Trade |
15:05:53 - 28-Nov-25 |
| Unknown* | 0 | 13,437.00p | SI Trade |
15:05:03 - 28-Nov-25 |
| Buy* | 1 | 13,782.00p | SI Trade |
15:01:06 - 28-Nov-25 |
| Buy* | 1 | 13,803.00p | SI Trade |
15:00:39 - 28-Nov-25 |
| Unknown* | 0 | 13,805.00p | SI Trade |
15:00:36 - 28-Nov-25 |
| Sell* | 6 | 13,531.00p | SI Trade |
15:00:06 - 28-Nov-25 |
| Buy* | 25 | 13,859.00p | SI Trade |
14:59:19 - 28-Nov-25 |
| Buy* | 10 | 13,870.00p | SI Trade |
14:59:09 - 28-Nov-25 |
| Unknown* | 0 | 13,911.00p | SI Trade |
14:58:35 - 28-Nov-25 |
| Buy* | 1 | 13,990.00p | SI Trade |
14:53:26 - 28-Nov-25 |
| Buy* | 23 | 14,099.00p | SI Trade |
14:51:27 - 28-Nov-25 |
| Buy* | 145 | 14,100.00p | Automatic Execution |
14:51:25 - 28-Nov-25 |
| Buy* | 16 | 14,100.00p | SI Trade |
14:51:25 - 28-Nov-25 |
| Unknown* | 0 | 14,103.00p | SI Trade |
14:51:24 - 28-Nov-25 |
| Buy* | 20 | 14,132.00p | SI Trade |
14:50:58 - 28-Nov-25 |
| Buy* | 20 | 14,360.00p | SI Trade |
14:45:19 - 28-Nov-25 |
| Buy* | 20 | 14,366.00p | SI Trade |
14:45:11 - 28-Nov-25 |
| Unknown* | 0 | 14,254.00p | SI Trade |
14:43:07 - 28-Nov-25 |
| Unknown* | 0 | 14,657.00p | SI Trade |
14:38:35 - 28-Nov-25 |
| Sell* | 6 | 14,330.00p | SI Trade |
14:31:15 - 28-Nov-25 |
| Unknown* | 0 | 14,087.00p | SI Trade |
14:25:03 - 28-Nov-25 |
| Buy* | 2 | 14,392.00p | SI Trade |
14:19:47 - 28-Nov-25 |
| Buy* | 96 | 14,451.001p | Ordinary |
14:03:07 - 28-Nov-25 |
| Unknown* | 0 | 14,583.00p | SI Trade |
13:37:50 - 28-Nov-25 |
| Sell* | 56 | 14,310.00p | SI Trade |
13:36:52 - 28-Nov-25 |
| Buy* | 20 | 14,298.00p | SI Trade |
12:01:02 - 28-Nov-25 |
| Buy* | 3 | 14,424.00p | SI Trade |
11:55:01 - 28-Nov-25 |
| Unknown* | 0 | 14,485.00p | SI Trade |
11:25:48 - 28-Nov-25 |
| Sell* | 14 | 14,299.00p | SI Trade |
11:21:13 - 28-Nov-25 |
| Unknown* | 0 | 14,251.00p | SI Trade |
10:50:40 - 28-Nov-25 |
| Unknown* | 0 | 14,272.00p | SI Trade |
10:25:40 - 28-Nov-25 |
| Buy* | 6 | 14,398.00p | SI Trade |
10:07:29 - 28-Nov-25 |
| Sell* | 6 | 14,140.00p | SI Trade |
09:54:27 - 28-Nov-25 |
| Unknown* | 0 | 14,351.00p | SI Trade |
09:49:38 - 28-Nov-25 |
| Unknown* | 0 | 14,061.00p | SI Trade |
09:35:15 - 28-Nov-25 |
| Sell* | 7 | 14,062.00p | SI Trade |
09:25:54 - 28-Nov-25 |
| Sell* | 14 | 14,055.00p | SI Trade |
09:25:21 - 28-Nov-25 |
| Sell* | 3 | 14,085.00p | SI Trade |
09:13:29 - 28-Nov-25 |
| Unknown* | 0 | 14,431.00p | SI Trade |
09:04:12 - 28-Nov-25 |
| Unknown* | 0 | 14,181.00p | SI Trade |
08:45:36 - 28-Nov-25 |
| Unknown* | 0 | 14,455.00p | SI Trade |
08:42:36 - 28-Nov-25 |
| Unknown* | 0 | 14,223.00p | SI Trade |
08:37:30 - 28-Nov-25 |
| Unknown* | 0 | 14,431.00p | SI Trade |
08:31:01 - 28-Nov-25 |
| Unknown* | 0 | 14,433.00p | SI Trade |
08:23:59 - 28-Nov-25 |
| Unknown* | 0 | 14,509.00p | SI Trade |
08:17:46 - 28-Nov-25 |
| Unknown* | 0 | 15,295.00p | SI Trade |
08:15:35 - 28-Nov-25 |
| Buy* | 6 | 15,295.00p | SI Trade |
08:15:35 - 28-Nov-25 |
| Unknown* | 0 | 15,295.00p | SI Trade |
08:15:35 - 28-Nov-25 |
| Unknown* | 0 | 14,246.00p | SI Trade |
08:15:35 - 28-Nov-25 |
| Unknown* | 0 | 14,246.00p | SI Trade |
08:15:35 - 28-Nov-25 |
| Unknown* | 0 | 14,246.00p | SI Trade |
08:15:35 - 28-Nov-25 |
| Sell* | 4 | 14,119.00p | SI Trade |
16:29:36 - 27-Nov-25 |
| Unknown* | 0 | 14,013.00p | SI Trade |
14:46:23 - 27-Nov-25 |
| Unknown* | 0 | 14,112.00p | SI Trade |
14:11:21 - 27-Nov-25 |
| Unknown* | 0 | 14,069.00p | SI Trade |
13:15:51 - 27-Nov-25 |
| Buy* | 6 | 14,126.00p | SI Trade |
12:38:34 - 27-Nov-25 |
| Buy* | 3 | 14,070.00p | SI Trade |
10:47:26 - 27-Nov-25 |
| Buy* | 2 | 14,088.00p | SI Trade |
10:14:58 - 27-Nov-25 |
| Sell* | 1 | 13,865.00p | SI Trade |
10:07:50 - 27-Nov-25 |
| Unknown* | 0 | 14,038.00p | SI Trade |
09:31:16 - 27-Nov-25 |
| Sell* | 14 | 13,783.00p | SI Trade |
09:24:29 - 27-Nov-25 |
| Unknown* | 0 | 14,021.00p | SI Trade |
08:23:16 - 27-Nov-25 |
| Unknown* | 0 | 13,998.00p | SI Trade |
08:20:25 - 27-Nov-25 |
| Unknown* | 0 | 13,998.00p | SI Trade |
08:19:43 - 27-Nov-25 |
| Unknown* | 0 | 13,983.00p | SI Trade |
08:17:10 - 27-Nov-25 |
| Unknown* | 0 | 13,947.00p | SI Trade |
08:13:07 - 27-Nov-25 |
| Unknown* | 0 | 13,985.00p | SI Trade |
08:06:55 - 27-Nov-25 |
| Unknown* | 0 | 13,763.00p | SI Trade |
08:06:46 - 27-Nov-25 |
| Unknown* | 0 | 13,631.00p | SI Trade |
08:05:57 - 27-Nov-25 |
| Unknown* | 0 | 14,553.00p | SI Trade |
08:05:57 - 27-Nov-25 |
| Unknown* | 0 | 13,862.00p | SI Trade |
16:26:58 - 26-Nov-25 |
| Unknown* | 0 | 13,671.00p | SI Trade |
16:24:30 - 26-Nov-25 |
| Sell* | 1 | 13,704.00p | SI Trade |
16:21:00 - 26-Nov-25 |
| Unknown* | 0 | 13,917.00p | SI Trade |
16:20:23 - 26-Nov-25 |
| Buy* | 5 | 13,900.00p | SI Trade |
16:16:05 - 26-Nov-25 |
| Buy* | 9 | 13,818.00p | SI Trade |
16:09:35 - 26-Nov-25 |
| Unknown* | 0 | 13,870.00p | SI Trade |
16:09:15 - 26-Nov-25 |
| Unknown* | 0 | 13,897.00p | SI Trade |
16:09:00 - 26-Nov-25 |
| Unknown* | 0 | 13,801.00p | SI Trade |
16:06:53 - 26-Nov-25 |
| Unknown* | 0 | 13,657.00p | SI Trade |
15:58:33 - 26-Nov-25 |
| Unknown* | 0 | 13,694.00p | SI Trade |
15:49:55 - 26-Nov-25 |
| Buy* | 14 | 13,625.00p | SI Trade |
15:26:53 - 26-Nov-25 |
| Sell* | 22 | 13,363.00p | SI Trade |
15:24:21 - 26-Nov-25 |
| Buy* | 22 | 13,714.00p | SI Trade |
15:21:26 - 26-Nov-25 |
| Sell* | 18 | 13,479.00p | SI Trade |
15:19:50 - 26-Nov-25 |
| Buy* | 10 | 13,690.00p | SI Trade |
15:19:38 - 26-Nov-25 |
| Sell* | 4 | 13,595.00p | SI Trade |
15:17:32 - 26-Nov-25 |
| Sell* | 6 | 13,605.00p | SI Trade |
15:13:04 - 26-Nov-25 |
| Unknown* | 0 | 13,843.00p | SI Trade |
15:09:55 - 26-Nov-25 |
| Unknown* | 0 | 13,978.00p | SI Trade |
15:03:04 - 26-Nov-25 |
| Unknown* | 0 | 13,878.00p | SI Trade |
15:02:20 - 26-Nov-25 |