Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Goog (3LGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 10,246.00p Automatic Execution
 14:58:00 - 07-Apr-26
Buy* 18 10,246.00p Automatic Execution
 14:58:00 - 07-Apr-26
Sell* 37 10,265.00p Automatic Execution
 14:06:00 - 07-Apr-26
Sell* 37 10,265.00p Automatic Execution
 14:05:58 - 07-Apr-26
Buy* 5 9,932.00p Automatic Execution
 15:55:47 - 02-Apr-26
Sell* 15 9,676.00p Automatic Execution
 15:30:35 - 02-Apr-26
Sell* 37 9,797.00p Automatic Execution
 15:26:09 - 01-Apr-26
Sell* 39 9,805.00p Automatic Execution
 15:26:04 - 01-Apr-26
Sell* 39 9,805.00p Automatic Execution
 15:26:04 - 01-Apr-26
Sell* 39 9,806.00p Automatic Execution
 15:26:01 - 01-Apr-26
Sell* 39 9,806.00p Automatic Execution
 15:25:56 - 01-Apr-26
Buy* 269 9,286.00p Automatic Execution
 14:28:00 - 01-Apr-26
Buy* 2 9,291.00p Ordinary
 12:19:26 - 01-Apr-26
Buy* 13 9,208.00p Automatic Execution
 09:19:01 - 01-Apr-26
Sell* 20 9,262.00p Automatic Execution
 08:54:01 - 01-Apr-26
Sell* 26 9,317.00p Automatic Execution
 08:15:04 - 01-Apr-26
Buy* 50 8,315.00p Ordinary
 14:40:32 - 31-Mar-26
Sell* 10 8,108.00p Automatic Execution
 09:32:14 - 31-Mar-26
Sell* 12 8,108.00p Automatic Execution
 09:32:14 - 31-Mar-26
Sell* 8 7,914.00p Ordinary
 16:26:57 - 30-Mar-26
Buy* 80 8,082.00p Automatic Execution
 13:28:00 - 27-Mar-26
Buy* 92 8,082.00p Automatic Execution
 13:28:00 - 27-Mar-26
Sell* 8 8,338.00p Automatic Execution
 09:09:00 - 27-Mar-26
Sell* 11 8,338.00p Automatic Execution
 09:09:00 - 27-Mar-26
Buy* 21 8,549.00p Automatic Execution
 08:19:30 - 27-Mar-26
Buy* 21 8,549.00p Automatic Execution
 08:19:29 - 27-Mar-26
Buy* 21 8,559.00p Automatic Execution
 08:06:45 - 27-Mar-26
Buy* 130 8,964.00p Automatic Execution
 13:58:55 - 26-Mar-26
Buy* 261 8,964.00p Automatic Execution
 13:58:55 - 26-Mar-26
Buy* 278 8,964.00p Automatic Execution
 13:58:55 - 26-Mar-26
Sell* 50 9,280.00p Automatic Execution
 08:12:59 - 26-Mar-26
Sell* 16 9,368.00p Automatic Execution
 15:39:47 - 25-Mar-26
Buy* 19 9,451.00p Automatic Execution
 14:14:28 - 25-Mar-26
Buy* 19 9,649.00p Automatic Execution
 13:49:20 - 25-Mar-26
Buy* 19 9,691.00p Automatic Execution
 13:46:03 - 25-Mar-26
Unknown* 0 10,221.00p SI Trade
 08:06:48 - 25-Mar-26
Buy* 18 10,221.00p Automatic Execution
 08:06:48 - 25-Mar-26
Buy* 18 9,744.00p Automatic Execution
 16:18:52 - 24-Mar-26
Sell* 21 9,845.00p Ordinary
 15:58:51 - 24-Mar-26
Buy* 18 9,941.00p Automatic Execution
 15:57:16 - 24-Mar-26
Buy* 18 9,949.00p Automatic Execution
 15:56:58 - 24-Mar-26
Buy* 18 9,949.00p Automatic Execution
 15:56:57 - 24-Mar-26
Unknown* 0 9,884.00p SI Trade
 14:49:41 - 24-Mar-26
Unknown* 0 9,980.00p SI Trade
 14:49:41 - 24-Mar-26
Unknown* 0 9,980.00p SI Trade
 14:49:41 - 24-Mar-26
Buy* 1 9,980.00p Automatic Execution
 14:49:41 - 24-Mar-26
Buy* 8 9,981.00p Automatic Execution
 14:49:39 - 24-Mar-26
Buy* 18 9,901.00p Automatic Execution
 14:29:41 - 24-Mar-26
Sell* 17 10,119.00p Automatic Execution
 14:05:47 - 24-Mar-26
Sell* 28 10,465.00p Automatic Execution
 08:32:48 - 24-Mar-26
Sell* 44 10,785.00p Automatic Execution
 15:58:47 - 23-Mar-26
Buy* 46 10,900.00p Automatic Execution
 15:46:18 - 23-Mar-26
Sell* 9 10,906.00p Automatic Execution
 15:33:04 - 23-Mar-26
Sell* 18 10,906.00p Automatic Execution
 15:33:02 - 23-Mar-26
Sell* 18 10,912.00p Automatic Execution
 15:33:00 - 23-Mar-26
Buy* 100 10,797.00p Automatic Execution
 13:52:37 - 23-Mar-26
Sell* 9 10,792.00p Automatic Execution
 11:26:41 - 23-Mar-26
Sell* 231 10,805.00p Automatic Execution
 11:07:42 - 23-Mar-26
Buy* 10 10,017.00p Automatic Execution
 10:49:20 - 23-Mar-26
Buy* 10 10,023.00p Automatic Execution
 10:49:12 - 23-Mar-26
Buy* 10 10,017.00p Automatic Execution
 10:49:01 - 23-Mar-26
Buy* 10 10,027.00p Automatic Execution
 10:48:50 - 23-Mar-26
Sell* 106 9,924.00p Automatic Execution
 09:39:11 - 23-Mar-26
Unknown* 0 10,138.00p SI Trade
 08:27:01 - 23-Mar-26
Sell* 17 9,919.00p Automatic Execution
 08:18:01 - 23-Mar-26
Buy* 10 10,151.00p Automatic Execution
 08:15:05 - 23-Mar-26
Buy* 10 10,151.00p Automatic Execution
 08:15:00 - 23-Mar-26
Buy* 9 10,684.00p Automatic Execution
 14:06:02 - 20-Mar-26
Buy* 9 10,684.00p Automatic Execution
 14:06:01 - 20-Mar-26
Buy* 9 10,677.00p Automatic Execution
 14:06:00 - 20-Mar-26
Buy* 9 10,693.00p Automatic Execution
 14:05:57 - 20-Mar-26
Buy* 9 10,693.00p Automatic Execution
 14:05:56 - 20-Mar-26
Sell* 19 11,016.00p Automatic Execution
 08:24:20 - 20-Mar-26
Sell* 74 11,025.00p Automatic Execution
 16:17:23 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:41 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:40 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:39 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:37 - 19-Mar-26
Sell* 1 11,025.00p Automatic Execution
 16:13:34 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:34 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:34 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:31 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:31 - 19-Mar-26
Sell* 1 11,025.00p Automatic Execution
 16:13:31 - 19-Mar-26
Sell* 12 11,025.00p Automatic Execution
 16:13:31 - 19-Mar-26
Sell* 13 11,025.00p Automatic Execution
 16:13:30 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:30 - 19-Mar-26
Sell* 12 11,025.00p Automatic Execution
 16:13:29 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:29 - 19-Mar-26
Sell* 1 11,025.00p Automatic Execution
 16:13:28 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:28 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:28 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:28 - 19-Mar-26
Sell* 17 11,025.00p Automatic Execution
 16:13:28 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:28 - 19-Mar-26
Sell* 1 11,025.00p Automatic Execution
 16:13:27 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:27 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:27 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:27 - 19-Mar-26
Sell* 1 11,025.00p Automatic Execution
 16:13:27 - 19-Mar-26
Sell* 14 11,025.00p Automatic Execution
 16:13:26 - 19-Mar-26
Sell* 15 11,025.00p Automatic Execution
 16:13:26 - 19-Mar-26
Sell* 17 11,025.00p Automatic Execution
 16:13:25 - 19-Mar-26
Sell* 14 11,025.00p Automatic Execution
 16:13:25 - 19-Mar-26
Sell* 12 11,025.00p Automatic Execution
 16:13:25 - 19-Mar-26
Sell* 10 11,025.00p Automatic Execution
 16:13:24 - 19-Mar-26
Sell* 1 11,025.00p Automatic Execution
 16:13:24 - 19-Mar-26
Sell* 21 11,025.00p Automatic Execution
 16:13:23 - 19-Mar-26
Buy* 407 11,032.4499p Ordinary
 16:04:44 - 19-Mar-26
Buy* 8 10,796.00p Automatic Execution
 13:41:51 - 19-Mar-26
Sell* 11 11,026.00p Automatic Execution
 12:10:08 - 19-Mar-26
Sell* 84 10,569.00p Automatic Execution
 08:07:16 - 19-Mar-26
Sell* 18 11,409.00p Ordinary
 12:38:03 - 18-Mar-26
Sell* 17 11,757.00p Automatic Execution
 10:29:05 - 18-Mar-26
Sell* 17 11,750.00p Automatic Execution
 10:26:15 - 18-Mar-26
Sell* 17 11,753.00p Automatic Execution
 10:23:16 - 18-Mar-26
Sell* 17 11,751.00p Automatic Execution
 10:18:50 - 18-Mar-26
Buy* 3 11,826.30p Ordinary
 10:16:51 - 18-Mar-26
Buy* 8 11,869.00p Automatic Execution
 08:26:19 - 18-Mar-26
Buy* 53 11,869.00p Automatic Execution
 08:26:17 - 18-Mar-26
Buy* 22 11,872.00p Automatic Execution
 08:25:22 - 18-Mar-26
Sell* 9 11,741.00p Automatic Execution
 08:16:50 - 18-Mar-26
Buy* 22 10,659.00p Automatic Execution
 08:06:14 - 16-Mar-26
Sell* 24 10,253.00p Automatic Execution
 08:06:14 - 16-Mar-26
Unknown* 0 11,561.00p SI Trade
 13:30:33 - 13-Mar-26
Buy* 2 10,932.00p Automatic Execution
 14:01:00 - 12-Mar-26
Buy* 8 10,932.00p Automatic Execution
 14:01:00 - 12-Mar-26
Buy* 10 11,048.20p Ordinary
 08:03:40 - 12-Mar-26
Sell* 34 11,021.683p Ordinary
 08:02:06 - 12-Mar-26
Buy* 5 10,976.49p Ordinary
 08:00:37 - 12-Mar-26
Sell* 18 11,351.00p Automatic Execution
 16:28:03 - 11-Mar-26
Sell* 18 11,351.00p Automatic Execution
 16:28:00 - 11-Mar-26
Sell* 18 11,350.00p Automatic Execution
 16:17:00 - 11-Mar-26
Sell* 14 11,079.00p Automatic Execution
 08:07:42 - 11-Mar-26
Buy* 9 11,302.00p Automatic Execution
 15:31:52 - 10-Mar-26
Sell* 36 10,807.00p Automatic Execution
 08:16:12 - 10-Mar-26
Sell* 16 9,719.00p Automatic Execution
 10:10:30 - 09-Mar-26
Sell* 8 9,819.00p Automatic Execution
 10:09:17 - 09-Mar-26
Buy* 10 9,850.00p Automatic Execution
 08:57:48 - 09-Mar-26
Buy* 3 9,859.00p Automatic Execution
 08:56:10 - 09-Mar-26
Buy* 7 9,858.00p Automatic Execution
 08:56:10 - 09-Mar-26
Buy* 10 9,859.00p Automatic Execution
 08:55:08 - 09-Mar-26
Buy* 18 9,951.00p Automatic Execution
 14:18:37 - 06-Mar-26
Unknown* 0 10,582.00p SI Trade
 14:45:44 - 05-Mar-26
Buy* 17 10,574.00p Automatic Execution
 14:42:10 - 05-Mar-26
Buy* 45 11,468.00p Automatic Execution
 13:30:23 - 05-Mar-26
Sell* 37 10,630.00p Automatic Execution
 12:38:20 - 04-Mar-26
Unknown* 0 10,762.00p SI Trade
 12:37:24 - 04-Mar-26
Unknown* 0 10,588.00p SI Trade
 15:10:52 - 03-Mar-26
Sell* 10 10,221.00p Automatic Execution
 11:20:46 - 03-Mar-26
Sell* 54 10,113.55p Ordinary
 10:33:00 - 03-Mar-26
Buy* 43 10,258.00p Automatic Execution
 10:20:14 - 03-Mar-26
Buy* 18 10,404.00p Automatic Execution
 09:31:50 - 03-Mar-26
Buy* 54 11,080.00p Ordinary
 15:15:13 - 02-Mar-26
Buy* 17 11,000.00p Automatic Execution
 15:05:23 - 02-Mar-26
Buy* 40 11,124.00p Automatic Execution
 14:36:43 - 02-Mar-26
Sell* 17 10,758.00p Automatic Execution
 14:25:00 - 02-Mar-26
Sell* 31 10,758.00p Automatic Execution
 14:25:00 - 02-Mar-26
Sell* 1 10,740.00p SI Trade
 14:01:58 - 02-Mar-26
Sell* 14 10,801.00p Ordinary
 12:28:38 - 02-Mar-26
Sell* 26 10,813.00p Automatic Execution
 11:19:40 - 02-Mar-26
Sell* 23 10,866.00p Automatic Execution
 10:58:31 - 02-Mar-26
Sell* 22 10,629.00p Automatic Execution
 08:23:57 - 02-Mar-26
Unknown* 0 10,740.00p SI Trade
 08:14:25 - 02-Mar-26
Unknown* 0 10,556.00p SI Trade
 08:05:58 - 02-Mar-26
Sell* 31 10,556.00p Automatic Execution
 08:05:57 - 02-Mar-26
Sell* 21 10,554.00p Automatic Execution
 08:05:53 - 02-Mar-26
Unknown* 0 10,968.00p SI Trade
 08:04:30 - 02-Mar-26
Buy* 3 11,286.00p Automatic Execution
 08:00:31 - 02-Mar-26
Sell* 3 11,305.00p Automatic Execution
 11:05:40 - 27-Feb-26
Buy* 10 11,030.00p Automatic Execution
 16:15:28 - 26-Feb-26
Buy* 10 11,030.00p Automatic Execution
 16:15:27 - 26-Feb-26
Sell* 19 10,931.00p Automatic Execution
 15:15:24 - 26-Feb-26
Unknown* 0 10,965.00p SI Trade
 15:04:14 - 26-Feb-26
Unknown* 0 11,496.00p SI Trade
 14:35:47 - 26-Feb-26
Buy* 213 11,734.00p Automatic Execution
 13:18:01 - 26-Feb-26
Buy* 213 11,737.00p Automatic Execution
 13:18:01 - 26-Feb-26
Unknown* 0 11,673.00p SI Trade
 10:09:05 - 26-Feb-26
Unknown* 0 11,436.00p SI Trade
 15:27:01 - 24-Feb-26
Unknown* 0 11,203.00p SI Trade
 15:03:41 - 24-Feb-26
Unknown* 0 11,840.00p SI Trade
 14:23:02 - 24-Feb-26
Unknown* 0 11,707.00p SI Trade
 08:23:51 - 24-Feb-26
Buy* 118 12,517.00p Automatic Execution
 14:28:00 - 23-Feb-26
Buy* 10 12,517.00p Automatic Execution
 14:28:00 - 23-Feb-26
Buy* 15 12,236.00p Automatic Execution
 12:24:10 - 23-Feb-26
Sell* 1 12,236.00p Automatic Execution
 11:46:41 - 23-Feb-26
Sell* 10 12,236.00p Automatic Execution
 11:46:41 - 23-Feb-26
Sell* 6 12,236.00p Automatic Execution
 11:46:41 - 23-Feb-26
Sell* 7 12,236.00p Automatic Execution
 11:46:41 - 23-Feb-26
Unknown* 0 12,016.00p SI Trade
 08:23:27 - 23-Feb-26
Unknown* 0 12,080.00p SI Trade
 16:20:32 - 20-Feb-26
Buy* 22 12,146.00p Automatic Execution
 16:07:48 - 20-Feb-26
Buy* 22 12,163.6499p Ordinary
 15:55:22 - 20-Feb-26
Buy* 4 11,221.00p Automatic Execution
 14:03:20 - 20-Feb-26
Unknown* 0 11,165.00p SI Trade
 11:05:21 - 20-Feb-26
Buy* 37 11,562.00p Automatic Execution
 09:22:14 - 20-Feb-26
Buy* 37 11,548.00p Automatic Execution
 09:16:04 - 20-Feb-26
Buy* 12 10,796.00p Automatic Execution
 13:18:07 - 19-Feb-26
Sell* 1 10,775.00p Automatic Execution
 13:16:38 - 19-Feb-26
Sell* 10 10,775.00p Automatic Execution
 13:16:38 - 19-Feb-26
FTSE 100 Latest
Value10,645.43
Change296.64