| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,919.00p | SI Trade |
16:24:18 - 17-Apr-25 |
| Buy* | 2 | 1,951.00p | SI Trade |
16:07:50 - 17-Apr-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
15:57:23 - 17-Apr-25 |
| Buy* | 1 | 1,888.00p | SI Trade |
15:44:22 - 17-Apr-25 |
| Buy* | 2 | 1,888.00p | SI Trade |
15:43:42 - 17-Apr-25 |
| Buy* | 80 | 1,888.00p | SI Trade |
15:33:24 - 17-Apr-25 |
| Sell* | 50 | 1,842.00p | SI Trade |
15:31:05 - 17-Apr-25 |
| Buy* | 3 | 2,046.00p | SI Trade |
14:28:37 - 17-Apr-25 |
| Unknown* | 0 | 2,079.50p | SI Trade |
13:19:43 - 17-Apr-25 |
| Unknown* | 0 | 2,102.00p | SI Trade |
10:55:55 - 17-Apr-25 |
| Buy* | 6 | 2,059.50p | SI Trade |
10:40:23 - 17-Apr-25 |
| Buy* | 1 | 2,076.00p | SI Trade |
09:56:13 - 17-Apr-25 |
| Sell* | 95 | 1,993.00p | SI Trade |
08:28:49 - 17-Apr-25 |
| Unknown* | 0 | 2,077.00p | SI Trade |
08:25:48 - 17-Apr-25 |
| Unknown* | 0 | 2,086.50p | SI Trade |
08:21:40 - 17-Apr-25 |
| Unknown* | 0 | 2,078.50p | SI Trade |
08:05:16 - 17-Apr-25 |
| Unknown* | 0 | 2,085.50p | SI Trade |
08:05:09 - 17-Apr-25 |
| Unknown* | 0 | 2,095.50p | SI Trade |
08:04:19 - 17-Apr-25 |
| Unknown* | 0 | 2,095.50p | SI Trade |
08:04:19 - 17-Apr-25 |
| Buy* | 2 | 2,095.50p | SI Trade |
08:04:19 - 17-Apr-25 |
| Unknown* | 0 | 2,095.50p | SI Trade |
08:04:19 - 17-Apr-25 |
| Unknown* | 0 | 2,026.50p | SI Trade |
16:29:12 - 16-Apr-25 |
| Unknown* | 0 | 2,120.50p | SI Trade |
16:23:07 - 16-Apr-25 |
| Buy* | 3 | 2,102.00p | SI Trade |
16:11:33 - 16-Apr-25 |
| Sell* | 27 | 1,992.00p | SI Trade |
16:04:31 - 16-Apr-25 |
| Unknown* | 0 | 2,048.50p | SI Trade |
15:32:26 - 16-Apr-25 |
| Unknown* | 0 | 1,979.00p | SI Trade |
14:52:57 - 16-Apr-25 |
| Sell* | 2 | 1,940.00p | SI Trade |
14:33:19 - 16-Apr-25 |
| Buy* | 1 | 2,001.50p | SI Trade |
14:32:22 - 16-Apr-25 |
| Unknown* | 0 | 2,020.50p | SI Trade |
11:13:50 - 16-Apr-25 |
| Unknown* | 0 | 1,986.00p | SI Trade |
11:05:34 - 16-Apr-25 |
| Buy* | 2 | 2,046.50p | SI Trade |
10:59:11 - 16-Apr-25 |
| Buy* | 2 | 1,982.50p | SI Trade |
09:33:04 - 16-Apr-25 |
| Buy* | 2 | 1,974.00p | SI Trade |
08:58:35 - 16-Apr-25 |
| Buy* | 19 | 1,986.00p | SI Trade |
08:38:12 - 16-Apr-25 |
| Sell* | 29 | 1,943.50p | SI Trade |
08:34:19 - 16-Apr-25 |
| Sell* | 554 | 1,945.00p | SI Trade |
08:34:11 - 16-Apr-25 |
| Buy* | 1 | 1,991.50p | SI Trade |
08:27:46 - 16-Apr-25 |
| Unknown* | 0 | 1,999.50p | SI Trade |
08:09:02 - 16-Apr-25 |
| Unknown* | 0 | 2,069.50p | SI Trade |
08:05:36 - 16-Apr-25 |
| Unknown* | 0 | 2,069.50p | SI Trade |
08:05:36 - 16-Apr-25 |
| Sell* | 1 | 2,098.00p | Automatic Execution |
16:24:36 - 15-Apr-25 |
| Unknown* | 0 | 2,141.50p | SI Trade |
16:18:45 - 15-Apr-25 |
| Sell* | 710 | 2,110.50p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 2 | 2,136.00p | SI Trade |
15:35:41 - 15-Apr-25 |
| Unknown* | 0 | 2,174.00p | SI Trade |
15:22:57 - 15-Apr-25 |
| Sell* | 3 | 2,098.50p | SI Trade |
15:22:05 - 15-Apr-25 |
| Sell* | 705 | 2,125.00p | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Buy* | 5 | 2,205.50p | SI Trade |
15:13:20 - 15-Apr-25 |
| Buy* | 1 | 2,198.00p | SI Trade |
14:56:28 - 15-Apr-25 |
| Buy* | 1 | 2,187.00p | SI Trade |
14:52:25 - 15-Apr-25 |
| Unknown* | 0 | 2,206.00p | SI Trade |
14:51:37 - 15-Apr-25 |
| Sell* | 4 | 2,160.50p | SI Trade |
14:43:18 - 15-Apr-25 |
| Sell* | 44 | 2,145.00p | SI Trade |
14:34:16 - 15-Apr-25 |
| Buy* | 1 | 2,277.50p | SI Trade |
14:33:13 - 15-Apr-25 |
| Unknown* | 0 | 2,177.50p | SI Trade |
14:31:05 - 15-Apr-25 |
| Unknown* | 0 | 2,211.50p | SI Trade |
14:22:47 - 15-Apr-25 |
| Unknown* | 0 | 2,233.00p | SI Trade |
13:54:44 - 15-Apr-25 |
| Unknown* | 0 | 2,236.00p | SI Trade |
10:44:53 - 15-Apr-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
10:44:04 - 15-Apr-25 |
| Sell* | 1 | 2,215.50p | Automatic Execution |
10:42:49 - 15-Apr-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
10:33:03 - 15-Apr-25 |
| Buy* | 8 | 2,229.00p | SI Trade |
10:31:49 - 15-Apr-25 |
| Sell* | 4 | 2,213.50p | SI Trade |
09:51:11 - 15-Apr-25 |
| Buy* | 2 | 2,243.00p | SI Trade |
09:49:12 - 15-Apr-25 |
| Buy* | 88 | 2,254.00p | SI Trade |
09:44:30 - 15-Apr-25 |
| Sell* | 24 | 2,213.50p | Automatic Execution |
09:35:47 - 15-Apr-25 |
| Buy* | 3 | 2,245.50p | SI Trade |
09:33:34 - 15-Apr-25 |
| Buy* | 12 | 2,248.50p | SI Trade |
08:54:44 - 15-Apr-25 |
| Buy* | 1 | 2,235.50p | SI Trade |
08:20:53 - 15-Apr-25 |
| Unknown* | 0 | 2,251.00p | SI Trade |
08:15:54 - 15-Apr-25 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:07:07 - 15-Apr-25 |
| Buy* | 6 | 2,267.00p | SI Trade |
08:05:53 - 15-Apr-25 |
| Unknown* | 0 | 2,249.00p | SI Trade |
08:05:07 - 15-Apr-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
08:04:21 - 15-Apr-25 |
| Unknown* | 0 | 2,294.50p | SI Trade |
08:04:21 - 15-Apr-25 |
| Unknown* | 0 | 2,294.50p | SI Trade |
08:04:21 - 15-Apr-25 |
| Sell* | 2 | 2,225.50p | SI Trade |
16:15:29 - 14-Apr-25 |
| Sell* | 125 | 2,228.00p | SI Trade |
16:13:10 - 14-Apr-25 |
| Buy* | 10 | 2,311.00p | SI Trade |
15:46:34 - 14-Apr-25 |
| Buy* | 3 | 2,270.00p | SI Trade |
15:26:23 - 14-Apr-25 |
| Sell* | 6 | 2,250.00p | SI Trade |
15:13:49 - 14-Apr-25 |
| Sell* | 3 | 2,250.00p | SI Trade |
15:13:33 - 14-Apr-25 |
| Unknown* | 0 | 2,246.00p | SI Trade |
14:34:16 - 14-Apr-25 |
| Sell* | 6 | 2,230.00p | SI Trade |
14:27:13 - 14-Apr-25 |
| Sell* | 22 | 2,229.00p | SI Trade |
14:26:55 - 14-Apr-25 |
| Sell* | 4 | 2,201.50p | SI Trade |
14:15:00 - 14-Apr-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
14:02:10 - 14-Apr-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
14:02:10 - 14-Apr-25 |
| Buy* | 2 | 2,255.00p | SI Trade |
13:59:22 - 14-Apr-25 |
| Buy* | 50 | 2,274.00p | Automatic Execution |
13:56:24 - 14-Apr-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
13:38:40 - 14-Apr-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
13:38:29 - 14-Apr-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
13:37:57 - 14-Apr-25 |
| Buy* | 12 | 2,240.00p | SI Trade |
13:37:57 - 14-Apr-25 |
| Buy* | 1 | 2,242.00p | SI Trade |
13:30:28 - 14-Apr-25 |
| Unknown* | 0 | 2,238.00p | SI Trade |
13:30:17 - 14-Apr-25 |
| Unknown* | 0 | 2,209.50p | SI Trade |
13:25:59 - 14-Apr-25 |
| Unknown* | 0 | 2,273.50p | SI Trade |
13:13:30 - 14-Apr-25 |
| Buy* | 10 | 2,277.50p | SI Trade |
11:10:38 - 14-Apr-25 |
| Buy* | 7 | 2,239.00p | SI Trade |
10:55:20 - 14-Apr-25 |
| Buy* | 65 | 2,187.50p | Automatic Execution |
10:55:16 - 14-Apr-25 |
| Buy* | 50 | 2,185.50p | Automatic Execution |
10:55:06 - 14-Apr-25 |
| Unknown* | 0 | 2,234.00p | SI Trade |
10:47:01 - 14-Apr-25 |
| Buy* | 24 | 2,199.00p | SI Trade |
10:17:58 - 14-Apr-25 |
| Buy* | 10 | 2,205.00p | SI Trade |
10:17:47 - 14-Apr-25 |
| Unknown* | 0 | 2,208.50p | SI Trade |
10:14:21 - 14-Apr-25 |
| Buy* | 24 | 2,222.00p | SI Trade |
10:05:10 - 14-Apr-25 |
| Buy* | 24 | 2,221.50p | SI Trade |
10:03:36 - 14-Apr-25 |
| Unknown* | 0 | 2,274.00p | SI Trade |
10:02:44 - 14-Apr-25 |
| Buy* | 2 | 2,266.00p | SI Trade |
10:01:39 - 14-Apr-25 |
| Unknown* | 0 | 2,209.50p | SI Trade |
09:54:35 - 14-Apr-25 |
| Buy* | 4 | 2,213.50p | SI Trade |
09:13:28 - 14-Apr-25 |
| Buy* | 14 | 2,254.00p | SI Trade |
09:12:48 - 14-Apr-25 |
| Unknown* | 0 | 2,277.00p | SI Trade |
09:06:37 - 14-Apr-25 |
| Sell* | 1 | 2,084.00p | SI Trade |
08:59:17 - 14-Apr-25 |
| Unknown* | 0 | 2,256.50p | SI Trade |
08:47:51 - 14-Apr-25 |
| Sell* | 287 | 2,163.00p | SI Trade |
08:40:01 - 14-Apr-25 |
| Sell* | 1 | 2,163.00p | SI Trade |
08:39:53 - 14-Apr-25 |
| Sell* | 1 | 2,160.00p | SI Trade |
08:39:19 - 14-Apr-25 |
| Sell* | 99 | 2,160.00p | SI Trade |
08:38:38 - 14-Apr-25 |
| Sell* | 1 | 2,161.50p | SI Trade |
08:38:20 - 14-Apr-25 |
| Sell* | 2 | 2,161.00p | SI Trade |
08:34:37 - 14-Apr-25 |
| Buy* | 40 | 2,238.50p | Automatic Execution |
08:15:31 - 14-Apr-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
08:12:57 - 14-Apr-25 |
| Unknown* | 0 | 2,288.50p | SI Trade |
08:06:56 - 14-Apr-25 |
| Buy* | 1 | 2,173.00p | SI Trade |
08:06:44 - 14-Apr-25 |
| Unknown* | 0 | 2,300.50p | SI Trade |
08:06:44 - 14-Apr-25 |
| Unknown* | 0 | 2,300.50p | SI Trade |
08:06:44 - 14-Apr-25 |
| Buy* | 1 | 2,300.50p | SI Trade |
08:06:44 - 14-Apr-25 |
| Buy* | 68 | 2,300.50p | SI Trade |
08:06:44 - 14-Apr-25 |
| Unknown* | 0 | 2,173.00p | SI Trade |
08:06:44 - 14-Apr-25 |
| Buy* | 10 | 2,300.50p | SI Trade |
08:06:44 - 14-Apr-25 |
| Buy* | 4 | 2,086.50p | SI Trade |
16:24:18 - 11-Apr-25 |
| Unknown* | 0 | 2,042.00p | SI Trade |
16:03:01 - 11-Apr-25 |
| Unknown* | 0 | 2,043.00p | SI Trade |
16:01:30 - 11-Apr-25 |
| Unknown* | 0 | 2,046.50p | SI Trade |
16:01:11 - 11-Apr-25 |
| Unknown* | 0 | 2,049.00p | SI Trade |
16:00:45 - 11-Apr-25 |
| Buy* | 12 | 2,042.50p | SI Trade |
15:23:56 - 11-Apr-25 |
| Unknown* | 0 | 2,082.50p | SI Trade |
14:53:50 - 11-Apr-25 |
| Buy* | 30 | 2,059.50p | SI Trade |
12:31:34 - 11-Apr-25 |
| Buy* | 11 | 2,069.50p | SI Trade |
11:08:58 - 11-Apr-25 |
| Buy* | 2 | 2,078.50p | SI Trade |
11:01:10 - 11-Apr-25 |
| Buy* | 50 | 2,041.00p | SI Trade |
10:38:04 - 11-Apr-25 |
| Unknown* | 0 | 2,001.00p | SI Trade |
10:36:32 - 11-Apr-25 |
| Buy* | 3 | 1,987.50p | SI Trade |
10:08:26 - 11-Apr-25 |
| Buy* | 1 | 1,990.50p | SI Trade |
09:44:01 - 11-Apr-25 |
| Sell* | 240 | 1,938.00p | SI Trade |
09:35:52 - 11-Apr-25 |
| Unknown* | 0 | 2,063.50p | SI Trade |
08:31:30 - 11-Apr-25 |
| Unknown* | 0 | 2,067.50p | SI Trade |
08:24:49 - 11-Apr-25 |
| Unknown* | 0 | 2,094.00p | SI Trade |
08:15:18 - 11-Apr-25 |
| Unknown* | 0 | 2,157.00p | SI Trade |
08:04:54 - 11-Apr-25 |
| Buy* | 1 | 2,171.00p | SI Trade |
16:25:36 - 10-Apr-25 |
| Buy* | 1 | 2,169.50p | SI Trade |
16:25:21 - 10-Apr-25 |
| Buy* | 1 | 2,166.50p | SI Trade |
16:24:48 - 10-Apr-25 |
| Buy* | 14 | 2,157.00p | SI Trade |
16:02:31 - 10-Apr-25 |
| Buy* | 50 | 2,188.00p | SI Trade |
15:21:58 - 10-Apr-25 |
| Buy* | 15 | 2,178.00p | SI Trade |
15:20:33 - 10-Apr-25 |
| Buy* | 10 | 2,207.00p | SI Trade |
13:42:39 - 10-Apr-25 |
| Buy* | 28 | 2,207.50p | SI Trade |
13:42:38 - 10-Apr-25 |
| Buy* | 62 | 2,207.50p | Automatic Execution |
13:42:38 - 10-Apr-25 |
| Buy* | 3 | 2,245.00p | SI Trade |
13:15:49 - 10-Apr-25 |
| Sell* | 5 | 2,092.50p | SI Trade |
13:10:16 - 10-Apr-25 |
| Unknown* | 0 | 2,133.00p | SI Trade |
12:44:47 - 10-Apr-25 |
| Sell* | 5 | 2,124.50p | SI Trade |
12:25:52 - 10-Apr-25 |
| Buy* | 1 | 2,249.00p | SI Trade |
12:20:25 - 10-Apr-25 |
| Buy* | 5 | 2,236.00p | SI Trade |
12:18:58 - 10-Apr-25 |
| Buy* | 1 | 2,248.50p | SI Trade |
12:10:09 - 10-Apr-25 |
| Buy* | 1 | 2,251.00p | SI Trade |
12:09:00 - 10-Apr-25 |
| Unknown* | 0 | 2,273.00p | SI Trade |
11:20:47 - 10-Apr-25 |
| Buy* | 240 | 2,212.50p | Automatic Execution |
11:01:33 - 10-Apr-25 |
| Buy* | 11 | 2,217.50p | SI Trade |
10:34:15 - 10-Apr-25 |
| Buy* | 2 | 2,176.00p | SI Trade |
10:05:09 - 10-Apr-25 |
| Unknown* | 0 | 2,235.50p | SI Trade |
09:00:59 - 10-Apr-25 |
| Unknown* | 0 | 2,107.50p | SI Trade |
08:44:44 - 10-Apr-25 |
| Sell* | 14 | 2,117.00p | SI Trade |
08:43:25 - 10-Apr-25 |
| Buy* | 348 | 2,100.00p | Automatic Execution |
08:43:05 - 10-Apr-25 |
| Sell* | 1 | 2,045.50p | SI Trade |
08:35:44 - 10-Apr-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:35:44 - 10-Apr-25 |
| Sell* | 1 | 2,045.50p | SI Trade |
08:35:44 - 10-Apr-25 |
| Sell* | 1 | 2,045.50p | SI Trade |
08:35:44 - 10-Apr-25 |
| Unknown* | 0 | 2,045.50p | SI Trade |
08:35:44 - 10-Apr-25 |
| Buy* | 411 | 2,100.00p | Automatic Execution |
08:35:44 - 10-Apr-25 |
| Sell* | 4 | 2,176.50p | SI Trade |
08:26:52 - 10-Apr-25 |
| Sell* | 1 | 2,177.50p | SI Trade |
08:25:41 - 10-Apr-25 |
| Sell* | 119 | 2,177.50p | SI Trade |
08:25:41 - 10-Apr-25 |
| Sell* | 1 | 2,181.00p | SI Trade |
08:21:12 - 10-Apr-25 |
| Buy* | 55 | 2,304.00p | Automatic Execution |
08:20:47 - 10-Apr-25 |
| Sell* | 1 | 2,181.00p | SI Trade |
08:20:47 - 10-Apr-25 |
| Sell* | 1 | 2,181.00p | SI Trade |
08:20:27 - 10-Apr-25 |
| Unknown* | 0 | 2,325.50p | SI Trade |
08:14:17 - 10-Apr-25 |
| Sell* | 8 | 1,736.00p | SI Trade |
16:04:23 - 09-Apr-25 |
| Buy* | 1 | 1,751.00p | SI Trade |
16:02:54 - 09-Apr-25 |
| Buy* | 5 | 1,757.00p | SI Trade |
15:53:17 - 09-Apr-25 |
| Sell* | 11 | 1,762.50p | SI Trade |
15:41:59 - 09-Apr-25 |
| Buy* | 5 | 1,806.00p | SI Trade |
15:23:38 - 09-Apr-25 |
| Buy* | 8 | 1,766.00p | SI Trade |
14:30:35 - 09-Apr-25 |
| Buy* | 3 | 1,760.50p | SI Trade |
14:24:44 - 09-Apr-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
13:55:45 - 09-Apr-25 |
| Sell* | 150 | 1,669.50p | SI Trade |
12:43:25 - 09-Apr-25 |