| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 10,265.00 | 10,265.00 | 10,246.00 | 10,367.50 | 110 |
| 6th Apr 2026 (Mon) | 9,816.50 | 9,816.50 | 9,816.50 | 9,816.50 | 0 |
| 3rd Apr 2026 (Fri) | 9,816.50 | 9,816.50 | 9,816.50 | 9,816.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,814.00 | 9,932.00 | 9,676.00 | 9,816.50 | 40 |
| 1st Apr 2026 (Wed) | 9,317.00 | 9,806.00 | 9,208.00 | 9,842.00 | 523 |
| 31st Mar 2026 (Tue) | 8,108.00 | 8,108.00 | 8,108.00 | 8,551.50 | 72 |
| 30th Mar 2026 (Mon) | 8,291.00 | 8,291.00 | 7,931.50 | 7,931.50 | 8 |
| 27th Mar 2026 (Fri) | 8,559.00 | 8,559.00 | 8,082.00 | 8,291.00 | 254 |
| 26th Mar 2026 (Thu) | 9,280.00 | 9,280.00 | 8,964.00 | 8,791.00 | 719 |
| 25th Mar 2026 (Wed) | 10,221.00 | 10,221.00 | 9,368.00 | 9,452.50 | 91 |
| 24th Mar 2026 (Tue) | 10,465.00 | 10,465.00 | 9,744.00 | 9,756.00 | 265 |
| 23rd Mar 2026 (Mon) | 10,151.00 | 10,912.00 | 9,919.00 | 10,502.00 | 658 |
| 20th Mar 2026 (Fri) | 11,016.00 | 11,016.00 | 10,677.00 | 10,643.00 | 64 |
| 19th Mar 2026 (Thu) | 10,569.00 | 11,026.00 | 10,569.00 | 11,004.00 | 925 |
| 18th Mar 2026 (Wed) | 11,741.00 | 11,872.00 | 11,741.00 | 11,536.00 | 181 |
| 17th Mar 2026 (Tue) | 10,844.50 | 11,325.00 | 10,844.50 | 11,325.00 | 0 |
| 16th Mar 2026 (Mon) | 10,253.00 | 10,659.00 | 10,253.00 | 10,844.50 | 46 |
| 13th Mar 2026 (Fri) | 10,778.00 | 10,833.50 | 10,778.00 | 10,833.50 | 0 |
| 12th Mar 2026 (Thu) | 10,932.00 | 10,932.00 | 10,932.00 | 10,778.00 | 59 |
| 11th Mar 2026 (Wed) | 11,079.00 | 11,351.00 | 11,079.00 | 11,380.50 | 68 |
| 10th Mar 2026 (Tue) | 10,807.00 | 11,302.00 | 10,807.00 | 11,273.00 | 127 |
| 9th Mar 2026 (Mon) | 9,859.00 | 9,859.00 | 9,719.00 | 10,559.00 | 54 |
| 6th Mar 2026 (Fri) | 9,951.00 | 9,951.00 | 9,951.00 | 10,426.50 | 18 |
| 5th Mar 2026 (Thu) | 11,468.00 | 11,468.00 | 10,574.00 | 10,420.50 | 62 |
| 4th Mar 2026 (Wed) | 10,630.00 | 10,630.00 | 10,630.00 | 10,978.50 | 37 |
| 3rd Mar 2026 (Tue) | 10,404.00 | 10,404.00 | 10,221.00 | 10,642.50 | 125 |
| 2nd Mar 2026 (Mon) | 11,286.00 | 11,286.00 | 10,554.00 | 11,003.00 | 300 |
| 27th Feb 2026 (Fri) | 11,305.00 | 11,305.00 | 11,305.00 | 11,348.50 | 3 |
| 26th Feb 2026 (Thu) | 11,737.00 | 11,792.00 | 10,931.00 | 11,199.50 | 467 |
| 25th Feb 2026 (Wed) | 11,586.00 | 11,586.00 | 11,564.50 | 11,564.50 | 0 |
| 24th Feb 2026 (Tue) | 11,988.00 | 11,988.00 | 11,586.00 | 11,586.00 | 0 |
| 23rd Feb 2026 (Mon) | 12,236.00 | 12,517.00 | 12,236.00 | 11,988.00 | 167 |
| 20th Feb 2026 (Fri) | 11,548.00 | 12,146.00 | 11,221.00 | 12,087.50 | 122 |
| 19th Feb 2026 (Thu) | 10,874.00 | 10,874.00 | 10,775.00 | 11,073.50 | 98 |
| 18th Feb 2026 (Wed) | 10,760.00 | 10,760.00 | 10,760.00 | 10,897.00 | 206 |
| 17th Feb 2026 (Tue) | 10,633.00 | 10,804.00 | 10,421.00 | 10,607.50 | 706 |
| 16th Feb 2026 (Mon) | 11,024.00 | 11,024.00 | 10,988.00 | 10,988.00 | 0 |
| 13th Feb 2026 (Fri) | 11,353.00 | 11,520.00 | 11,149.00 | 11,024.00 | 404 |
| 12th Feb 2026 (Thu) | 11,629.00 | 11,639.50 | 11,629.00 | 11,639.50 | 6 |
| 11th Feb 2026 (Wed) | 12,567.00 | 12,567.00 | 12,567.00 | 11,629.00 | 33 |
| 10th Feb 2026 (Tue) | 12,409.00 | 12,409.00 | 12,409.00 | 12,438.50 | 16 |
| 9th Feb 2026 (Mon) | 12,897.00 | 12,897.00 | 12,897.00 | 13,382.00 | 34 |