| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 7,251.50 | 7,290.00 | 7,251.50 | 7,290.00 | 108 |
| 19th Sep 2025 (Fri) | 7,000.50 | 7,251.50 | 7,000.50 | 7,251.50 | 162 |
| 18th Sep 2025 (Thu) | 7,199.00 | 7,199.00 | 7,199.00 | 7,000.50 | 85 |
| 17th Sep 2025 (Wed) | 6,794.00 | 6,810.00 | 6,794.00 | 6,720.00 | 954 |
| 16th Sep 2025 (Tue) | 7,175.00 | 7,175.00 | 7,175.00 | 6,984.00 | 567 |
| 15th Sep 2025 (Mon) | 6,433.00 | 6,831.00 | 6,433.00 | 6,826.50 | 1,762 |
| 12th Sep 2025 (Fri) | 6,211.00 | 6,211.00 | 6,116.00 | 6,184.00 | 1,305 |
| 11th Sep 2025 (Thu) | 6,001.00 | 6,001.00 | 5,948.00 | 6,138.50 | 846 |
| 10th Sep 2025 (Wed) | 5,915.50 | 6,217.50 | 5,915.50 | 6,217.50 | 147 |
| 9th Sep 2025 (Tue) | 5,877.50 | 5,915.50 | 5,877.50 | 5,915.50 | 104 |
| 8th Sep 2025 (Mon) | 5,880.00 | 6,003.00 | 5,873.00 | 5,877.50 | 1,032 |
| 5th Sep 2025 (Fri) | 5,377.00 | 5,755.50 | 5,377.00 | 5,755.50 | 664 |
| 4th Sep 2025 (Thu) | 5,212.00 | 5,523.00 | 5,212.00 | 5,377.00 | 2,338 |
| 3rd Sep 2025 (Wed) | 5,130.00 | 5,529.00 | 5,119.00 | 5,452.00 | 5,598 |
| 2nd Sep 2025 (Tue) | 4,232.00 | 4,232.00 | 4,202.00 | 4,111.50 | 1,212 |
| 1st Sep 2025 (Mon) | 4,390.00 | 4,412.00 | 4,390.00 | 4,412.00 | 70 |
| 29th Aug 2025 (Fri) | 4,241.00 | 4,380.00 | 4,241.00 | 4,390.00 | 702 |
| 28th Aug 2025 (Thu) | 4,350.00 | 4,350.00 | 4,342.00 | 4,357.00 | 726 |
| 27th Aug 2025 (Wed) | 4,079.00 | 4,177.00 | 4,079.00 | 4,177.00 | 161 |
| 26th Aug 2025 (Tue) | 3,952.50 | 4,079.00 | 3,952.50 | 4,079.00 | 428 |
| 25th Aug 2025 (Mon) | 3,952.50 | 3,952.50 | 3,952.50 | 3,952.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,751.00 | 3,952.50 | 3,751.00 | 3,952.50 | 867 |
| 21st Aug 2025 (Thu) | 3,649.50 | 3,751.00 | 3,649.50 | 3,751.00 | 417 |
| 20th Aug 2025 (Wed) | 3,736.00 | 3,736.00 | 3,736.00 | 3,649.50 | 479 |
| 19th Aug 2025 (Tue) | 3,783.00 | 3,783.00 | 3,707.00 | 3,756.50 | 949 |
| 18th Aug 2025 (Mon) | 3,904.00 | 3,904.00 | 3,904.00 | 3,903.00 | 1,478 |
| 15th Aug 2025 (Fri) | 3,905.00 | 3,905.00 | 3,905.00 | 3,998.50 | 1,391 |
| 14th Aug 2025 (Thu) | 3,802.00 | 3,802.00 | 3,798.00 | 3,914.00 | 787 |
| 13th Aug 2025 (Wed) | 3,889.00 | 3,924.50 | 3,889.00 | 3,924.50 | 483 |
| 12th Aug 2025 (Tue) | 3,954.00 | 3,954.00 | 3,940.00 | 3,889.00 | 1,000 |
| 11th Aug 2025 (Mon) | 3,894.50 | 3,894.50 | 3,892.50 | 3,892.50 | 1,024 |
| 8th Aug 2025 (Fri) | 3,811.00 | 3,874.00 | 3,808.00 | 3,894.50 | 2,738 |
| 7th Aug 2025 (Thu) | 3,632.00 | 3,632.00 | 3,588.00 | 3,581.00 | 818 |
| 6th Aug 2025 (Wed) | 3,537.00 | 3,552.00 | 3,537.00 | 3,527.00 | 2,056 |
| 5th Aug 2025 (Tue) | 3,454.00 | 3,559.00 | 3,454.00 | 3,559.00 | 283 |
| 4th Aug 2025 (Mon) | 3,447.00 | 3,447.00 | 3,437.00 | 3,454.00 | 1,226 |
| 1st Aug 2025 (Fri) | 3,273.00 | 3,308.00 | 3,219.00 | 3,225.00 | 3,372 |
| 31st Jul 2025 (Thu) | 3,461.00 | 3,489.00 | 3,451.00 | 3,436.50 | 2,323 |
| 30th Jul 2025 (Wed) | 3,541.00 | 3,570.00 | 3,518.00 | 3,664.00 | 2,090 |
| 29th Jul 2025 (Tue) | 3,420.00 | 3,439.00 | 3,383.00 | 3,459.00 | 4,074 |
| 28th Jul 2025 (Mon) | 3,461.00 | 3,488.00 | 3,455.00 | 3,338.00 | 845 |
| 25th Jul 2025 (Fri) | 3,399.00 | 3,470.00 | 3,399.00 | 3,467.50 | 1,075 |
| 24th Jul 2025 (Thu) | 3,518.00 | 3,625.00 | 3,396.00 | 3,479.50 | 8,076 |
| 23rd Jul 2025 (Wed) | 3,348.00 | 3,383.00 | 3,268.00 | 3,240.50 | 5,317 |