| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13,763.00 | 13,820.00 | 12,969.00 | 12,925.00 | 1,716 |
| 5th Feb 2026 (Thu) | 14,408.00 | 14,408.00 | 11,052.00 | 13,165.50 | 1,315 |
| 4th Feb 2026 (Wed) | 15,906.00 | 15,906.00 | 14,514.00 | 14,471.00 | 170 |
| 3rd Feb 2026 (Tue) | 16,477.00 | 16,496.00 | 16,342.00 | 15,747.00 | 367 |
| 2nd Feb 2026 (Mon) | 14,657.00 | 15,142.00 | 14,505.00 | 15,586.50 | 497 |
| 30th Jan 2026 (Fri) | 14,929.00 | 15,197.00 | 14,929.00 | 15,037.00 | 130 |
| 29th Jan 2026 (Thu) | 15,528.00 | 15,528.00 | 13,632.00 | 13,946.50 | 78 |
| 28th Jan 2026 (Wed) | 14,738.00 | 14,738.00 | 14,738.00 | 14,498.00 | 72 |
| 27th Jan 2026 (Tue) | 15,178.00 | 15,178.00 | 14,796.00 | 14,727.50 | 1,438 |
| 26th Jan 2026 (Mon) | 13,936.00 | 13,937.00 | 13,936.00 | 14,577.50 | 148 |
| 23rd Jan 2026 (Fri) | 14,544.00 | 14,544.00 | 14,232.50 | 14,232.50 | 35 |
| 22nd Jan 2026 (Thu) | 14,493.00 | 14,544.00 | 14,493.00 | 14,544.00 | 193 |
| 21st Jan 2026 (Wed) | 14,312.00 | 14,312.00 | 14,312.00 | 14,493.00 | 140 |
| 20th Jan 2026 (Tue) | 13,756.00 | 14,048.50 | 13,756.00 | 14,048.50 | 63 |
| 19th Jan 2026 (Mon) | 13,658.00 | 13,658.00 | 13,658.00 | 13,756.00 | 57 |
| 16th Jan 2026 (Fri) | 14,744.00 | 14,744.00 | 14,468.50 | 14,468.50 | 240 |
| 15th Jan 2026 (Thu) | 14,928.50 | 14,928.50 | 14,744.00 | 14,744.00 | 33 |
| 14th Jan 2026 (Wed) | 16,200.00 | 16,200.00 | 14,889.00 | 14,928.50 | 420 |
| 13th Jan 2026 (Tue) | 14,991.00 | 15,600.00 | 14,880.00 | 15,428.50 | 985 |
| 12th Jan 2026 (Mon) | 14,505.00 | 14,505.00 | 14,374.00 | 14,374.00 | 75 |
| 9th Jan 2026 (Fri) | 14,500.00 | 14,500.00 | 14,500.00 | 14,505.00 | 25 |
| 8th Jan 2026 (Thu) | 13,829.00 | 14,015.00 | 13,829.00 | 13,979.00 | 897 |
| 7th Jan 2026 (Wed) | 13,359.00 | 13,359.00 | 13,200.00 | 13,197.00 | 804 |
| 6th Jan 2026 (Tue) | 13,100.00 | 13,100.00 | 12,258.00 | 12,305.50 | 250 |
| 5th Jan 2026 (Mon) | 12,062.00 | 12,835.00 | 12,062.00 | 12,786.50 | 392 |
| 2nd Jan 2026 (Fri) | 12,320.00 | 12,320.00 | 12,320.00 | 12,130.00 | 938 |
| 1st Jan 2026 (Thu) | 12,442.00 | 12,442.00 | 12,442.00 | 12,442.00 | 0 |
| 31st Dec 2025 (Wed) | 12,627.00 | 12,627.00 | 12,442.00 | 12,442.00 | 320 |
| 30th Dec 2025 (Tue) | 12,255.50 | 12,627.00 | 12,255.50 | 12,627.00 | 83 |
| 29th Dec 2025 (Mon) | 12,759.50 | 12,759.50 | 12,255.50 | 12,255.50 | 598 |
| 26th Dec 2025 (Fri) | 12,759.50 | 12,759.50 | 12,759.50 | 12,759.50 | 0 |
| 25th Dec 2025 (Thu) | 12,759.50 | 12,759.50 | 12,759.50 | 12,759.50 | 0 |
| 24th Dec 2025 (Wed) | 12,582.00 | 12,789.00 | 12,582.00 | 12,759.50 | 446 |
| 23rd Dec 2025 (Tue) | 11,989.00 | 11,989.00 | 11,989.00 | 12,515.00 | 473 |
| 22nd Dec 2025 (Mon) | 12,000.00 | 12,010.00 | 11,843.00 | 11,978.00 | 508 |
| 19th Dec 2025 (Fri) | 11,612.00 | 11,647.00 | 11,612.00 | 11,711.50 | 883 |
| 18th Dec 2025 (Thu) | 11,247.00 | 11,248.00 | 11,142.00 | 11,318.50 | 600 |
| 17th Dec 2025 (Wed) | 11,672.00 | 11,672.00 | 10,952.00 | 10,952.00 | 178 |
| 16th Dec 2025 (Tue) | 11,939.00 | 11,939.00 | 11,475.00 | 11,672.00 | 310 |
| 15th Dec 2025 (Mon) | 12,258.00 | 12,330.00 | 12,220.00 | 12,038.00 | 1,035 |
| 12th Dec 2025 (Fri) | 12,449.00 | 12,575.00 | 12,080.00 | 11,908.00 | 104 |
| 11th Dec 2025 (Thu) | 13,367.50 | 13,367.50 | 12,829.50 | 12,829.50 | 0 |
| 10th Dec 2025 (Wed) | 13,460.00 | 13,460.00 | 13,460.00 | 13,367.50 | 96 |
| 9th Dec 2025 (Tue) | 12,710.00 | 12,710.00 | 12,710.00 | 12,882.50 | 42 |
| 8th Dec 2025 (Mon) | 13,647.50 | 13,647.50 | 13,390.50 | 13,390.50 | 7 |