| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 11,612.00 | 11,647.00 | 11,612.00 | 11,711.50 | 883 |
| 18th Dec 2025 (Thu) | 11,247.00 | 11,248.00 | 11,142.00 | 11,318.50 | 600 |
| 17th Dec 2025 (Wed) | 11,672.00 | 11,672.00 | 10,952.00 | 10,952.00 | 178 |
| 16th Dec 2025 (Tue) | 11,939.00 | 11,939.00 | 11,475.00 | 11,672.00 | 310 |
| 15th Dec 2025 (Mon) | 12,258.00 | 12,330.00 | 12,220.00 | 12,038.00 | 1,035 |
| 12th Dec 2025 (Fri) | 12,449.00 | 12,575.00 | 12,080.00 | 11,908.00 | 104 |
| 11th Dec 2025 (Thu) | 13,367.50 | 13,367.50 | 12,829.50 | 12,829.50 | 0 |
| 10th Dec 2025 (Wed) | 13,460.00 | 13,460.00 | 13,460.00 | 13,367.50 | 96 |
| 9th Dec 2025 (Tue) | 12,710.00 | 12,710.00 | 12,710.00 | 12,882.50 | 42 |
| 8th Dec 2025 (Mon) | 13,647.50 | 13,647.50 | 13,390.50 | 13,390.50 | 7 |
| 5th Dec 2025 (Fri) | 13,119.00 | 13,647.50 | 13,119.00 | 13,647.50 | 2 |
| 4th Dec 2025 (Thu) | 13,067.00 | 13,067.00 | 13,067.00 | 13,119.00 | 97 |
| 3rd Dec 2025 (Wed) | 13,214.00 | 13,214.00 | 13,214.00 | 13,547.00 | 149 |
| 2nd Dec 2025 (Tue) | 13,384.00 | 13,384.00 | 13,145.00 | 13,145.00 | 30 |
| 1st Dec 2025 (Mon) | 13,773.00 | 13,808.00 | 13,352.00 | 13,384.00 | 1,282 |
| 28th Nov 2025 (Fri) | 14,100.00 | 14,100.00 | 14,100.00 | 13,446.00 | 554 |
| 27th Nov 2025 (Thu) | 13,749.50 | 14,239.50 | 13,749.50 | 14,239.50 | 30 |
| 26th Nov 2025 (Wed) | 13,955.50 | 13,955.50 | 13,749.50 | 13,749.50 | 264 |
| 25th Nov 2025 (Tue) | 15,004.00 | 15,591.00 | 13,722.00 | 13,955.50 | 3,808 |
| 24th Nov 2025 (Mon) | 12,477.00 | 13,127.00 | 12,477.00 | 13,283.50 | 434 |
| 21st Nov 2025 (Fri) | 10,949.00 | 11,819.00 | 10,273.00 | 11,613.50 | 1,418 |
| 20th Nov 2025 (Thu) | 11,740.00 | 12,156.00 | 11,609.00 | 11,669.00 | 1,216 |
| 19th Nov 2025 (Wed) | 10,408.00 | 11,760.00 | 10,408.00 | 11,212.00 | 2,847 |
| 18th Nov 2025 (Tue) | 10,293.00 | 10,293.00 | 10,134.00 | 10,134.00 | 362 |
| 17th Nov 2025 (Mon) | 10,687.00 | 10,771.00 | 10,306.00 | 10,293.00 | 1,539 |
| 14th Nov 2025 (Fri) | 8,855.00 | 8,855.00 | 8,623.00 | 9,349.00 | 1,174 |
| 13th Nov 2025 (Thu) | 9,415.00 | 9,451.00 | 9,380.00 | 9,501.00 | 637 |
| 12th Nov 2025 (Wed) | 10,809.00 | 11,057.00 | 10,808.00 | 10,118.50 | 1,351 |
| 11th Nov 2025 (Tue) | 10,530.00 | 10,530.00 | 10,530.00 | 10,461.50 | 147 |
| 10th Nov 2025 (Mon) | 9,257.50 | 10,253.00 | 9,257.50 | 10,253.00 | 56 |
| 7th Nov 2025 (Fri) | 10,077.50 | 10,077.50 | 9,257.50 | 9,257.50 | 260 |
| 6th Nov 2025 (Thu) | 10,585.00 | 10,585.00 | 10,130.00 | 10,077.50 | 886 |
| 5th Nov 2025 (Wed) | 9,386.00 | 9,607.00 | 9,386.00 | 10,115.00 | 117 |
| 4th Nov 2025 (Tue) | 9,409.00 | 9,409.00 | 9,409.00 | 9,623.00 | 532 |
| 3rd Nov 2025 (Mon) | 9,902.00 | 9,902.00 | 9,902.00 | 9,933.00 | 189 |
| 31st Oct 2025 (Fri) | 10,117.00 | 10,117.00 | 10,117.00 | 9,607.00 | 694 |
| 30th Oct 2025 (Thu) | 11,120.00 | 11,297.00 | 10,086.00 | 10,330.00 | 7,589 |
| 29th Oct 2025 (Wed) | 8,669.00 | 8,963.00 | 8,564.00 | 8,878.50 | 4,087 |
| 28th Oct 2025 (Tue) | 8,343.00 | 8,367.50 | 8,343.00 | 8,367.50 | 308 |
| 27th Oct 2025 (Mon) | 8,010.00 | 8,178.00 | 8,009.00 | 8,343.00 | 1,059 |
| 24th Oct 2025 (Fri) | 7,435.00 | 7,752.00 | 7,435.00 | 7,775.00 | 596 |
| 23rd Oct 2025 (Thu) | 7,081.00 | 7,228.00 | 7,081.00 | 7,228.00 | 86 |
| 22nd Oct 2025 (Wed) | 6,529.50 | 7,081.00 | 6,529.50 | 7,081.00 | 237 |
| 21st Oct 2025 (Tue) | 7,283.00 | 7,283.00 | 6,843.00 | 6,529.50 | 573 |
| 20th Oct 2025 (Mon) | 6,915.00 | 7,393.00 | 6,915.00 | 7,393.00 | 102 |