| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 2,592.00 | 2,631.00 | 2,592.00 | 2,653.00 | 3,277 |
| 6th Jun 2025 (Fri) | 2,410.00 | 2,526.50 | 2,410.00 | 2,526.50 | 1,373 |
| 5th Jun 2025 (Thu) | 2,283.50 | 2,410.00 | 2,283.50 | 2,410.00 | 278 |
| 4th Jun 2025 (Wed) | 2,365.00 | 2,365.50 | 2,296.00 | 2,283.50 | 2,508 |
| 3rd Jun 2025 (Tue) | 2,415.25 | 2,415.25 | 2,300.25 | 2,300.25 | 1,261 |
| 2nd Jun 2025 (Mon) | 2,390.00 | 2,394.50 | 2,334.50 | 2,415.25 | 2,479 |
| 30th May 2025 (Fri) | 2,462.50 | 2,462.50 | 2,462.50 | 2,454.25 | 519 |
| 29th May 2025 (Thu) | 2,645.00 | 2,712.00 | 2,645.00 | 2,543.50 | 1,300 |
| 28th May 2025 (Wed) | 2,581.00 | 2,605.00 | 2,564.00 | 2,599.00 | 4,949 |
| 27th May 2025 (Tue) | 2,489.00 | 2,489.00 | 2,469.50 | 2,536.00 | 960 |
| 26th May 2025 (Mon) | 2,411.50 | 2,411.50 | 2,411.50 | 2,411.50 | 0 |
| 23rd May 2025 (Fri) | 2,391.50 | 2,391.50 | 2,391.00 | 2,418.50 | 3,137 |
| 22nd May 2025 (Thu) | 2,542.00 | 2,660.00 | 2,542.00 | 2,570.00 | 3,483 |
| 21st May 2025 (Wed) | 2,415.50 | 2,507.00 | 2,415.50 | 2,573.00 | 5,967 |
| 20th May 2025 (Tue) | 2,368.00 | 2,368.00 | 2,345.50 | 2,349.75 | 1,067 |
| 19th May 2025 (Mon) | 2,354.50 | 2,354.50 | 2,287.75 | 2,287.75 | 1,439 |
| 16th May 2025 (Fri) | 2,356.50 | 2,408.50 | 2,356.50 | 2,354.50 | 754 |
| 15th May 2025 (Thu) | 2,264.00 | 2,264.00 | 2,233.00 | 2,318.00 | 1,755 |
| 14th May 2025 (Wed) | 2,267.50 | 2,267.50 | 2,113.00 | 2,272.00 | 1,931 |
| 13th May 2025 (Tue) | 2,089.50 | 2,089.50 | 2,089.50 | 2,103.50 | 1,164 |
| 12th May 2025 (Mon) | 2,025.00 | 2,025.00 | 2,025.00 | 1,994.25 | 1,321 |
| 9th May 2025 (Fri) | 1,946.50 | 1,946.50 | 1,946.50 | 1,867.00 | 3,486 |
| 8th May 2025 (Thu) | 1,884.50 | 1,925.00 | 1,884.50 | 1,889.25 | 6,415 |
| 7th May 2025 (Wed) | 2,333.00 | 2,333.00 | 1,974.00 | 1,893.25 | 857 |
| 6th May 2025 (Tue) | 2,297.00 | 2,297.00 | 2,297.00 | 2,320.00 | 266 |
| 5th May 2025 (Mon) | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0 |
| 2nd May 2025 (Fri) | 2,300.00 | 2,300.00 | 2,300.00 | 2,327.75 | 829 |
| 1st May 2025 (Thu) | 2,099.75 | 2,280.00 | 2,099.75 | 2,280.00 | 313 |
| 30th Apr 2025 (Wed) | 2,154.50 | 2,156.50 | 2,154.50 | 2,099.75 | 268 |
| 29th Apr 2025 (Tue) | 2,187.75 | 2,187.75 | 2,177.00 | 2,177.00 | 289 |
| 28th Apr 2025 (Mon) | 2,253.50 | 2,386.00 | 2,231.50 | 2,187.75 | 1,895 |
| 25th Apr 2025 (Fri) | 2,569.00 | 2,569.00 | 2,266.50 | 2,337.25 | 8,328 |
| 24th Apr 2025 (Thu) | 2,001.00 | 2,010.00 | 1,989.00 | 2,136.50 | 1,322 |
| 23rd Apr 2025 (Wed) | 2,033.50 | 2,033.50 | 2,033.50 | 2,043.50 | 971 |
| 22nd Apr 2025 (Tue) | 1,831.00 | 1,831.00 | 1,812.00 | 1,857.50 | 225 |
| 21st Apr 2025 (Mon) | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 0 |
| 18th Apr 2025 (Fri) | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 0 |
| 17th Apr 2025 (Thu) | 2,080.25 | 2,080.25 | 1,883.25 | 1,883.25 | 289 |
| 16th Apr 2025 (Wed) | 2,129.25 | 2,129.25 | 2,080.25 | 2,080.25 | 644 |
| 15th Apr 2025 (Tue) | 2,213.50 | 2,215.50 | 2,098.00 | 2,129.25 | 1,626 |
| 14th Apr 2025 (Mon) | 2,238.50 | 2,274.00 | 2,162.50 | 2,258.25 | 2,012 |
| 11th Apr 2025 (Fri) | 2,100.75 | 2,100.75 | 2,093.50 | 2,093.50 | 408 |
| 10th Apr 2025 (Thu) | 2,304.00 | 2,304.00 | 2,057.00 | 2,100.75 | 2,053 |