| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 3,518.00 | 3,625.00 | 3,396.00 | 3,479.50 | 8,076 |
| 23rd Jul 2025 (Wed) | 3,348.00 | 3,383.00 | 3,268.00 | 3,240.50 | 5,317 |
| 22nd Jul 2025 (Tue) | 3,320.00 | 3,384.00 | 3,320.00 | 3,226.00 | 1,486 |
| 21st Jul 2025 (Mon) | 3,130.00 | 3,146.00 | 3,130.00 | 3,220.50 | 3,885 |
| 18th Jul 2025 (Fri) | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.50 | 1,559 |
| 17th Jul 2025 (Thu) | 2,953.00 | 2,953.00 | 2,916.00 | 3,017.00 | 1,409 |
| 16th Jul 2025 (Wed) | 2,975.00 | 2,975.00 | 2,975.00 | 2,982.50 | 532 |
| 15th Jul 2025 (Tue) | 2,860.00 | 2,983.00 | 2,860.00 | 3,001.50 | 2,375 |
| 14th Jul 2025 (Mon) | 2,794.00 | 2,804.00 | 2,794.00 | 2,839.50 | 750 |
| 11th Jul 2025 (Fri) | 2,658.00 | 2,725.00 | 2,658.00 | 2,745.50 | 1,575 |
| 10th Jul 2025 (Thu) | 2,596.00 | 2,596.00 | 2,596.00 | 2,705.50 | 859 |
| 9th Jul 2025 (Wed) | 2,640.00 | 2,640.00 | 2,629.00 | 2,763.50 | 1,416 |
| 8th Jul 2025 (Tue) | 2,590.00 | 2,590.00 | 2,590.00 | 2,483.50 | 280 |
| 7th Jul 2025 (Mon) | 2,649.00 | 2,664.00 | 2,649.00 | 2,664.00 | 946 |
| 4th Jul 2025 (Fri) | 2,696.00 | 2,696.00 | 2,696.00 | 2,649.00 | 301 |
| 3rd Jul 2025 (Thu) | 2,673.00 | 2,720.50 | 2,673.00 | 2,720.50 | 132 |
| 2nd Jul 2025 (Wed) | 2,543.50 | 2,673.00 | 2,543.50 | 2,673.00 | 281 |
| 1st Jul 2025 (Tue) | 2,616.50 | 2,616.50 | 2,543.50 | 2,543.50 | 573 |
| 30th Jun 2025 (Mon) | 2,767.00 | 2,881.00 | 2,739.00 | 2,616.50 | 3,915 |
| 27th Jun 2025 (Fri) | 2,501.00 | 2,501.00 | 2,501.00 | 2,584.00 | 1,848 |
| 26th Jun 2025 (Thu) | 2,470.50 | 2,471.00 | 2,355.00 | 2,467.25 | 3,450 |
| 25th Jun 2025 (Wed) | 2,316.50 | 2,428.50 | 2,316.50 | 2,436.50 | 5,482 |
| 24th Jun 2025 (Tue) | 2,306.00 | 2,335.00 | 2,276.50 | 2,275.00 | 3,083 |
| 23rd Jun 2025 (Mon) | 2,317.50 | 2,317.50 | 2,225.00 | 2,205.75 | 4,921 |
| 20th Jun 2025 (Fri) | 2,487.00 | 2,487.00 | 2,373.25 | 2,373.25 | 708 |
| 19th Jun 2025 (Thu) | 2,647.00 | 2,647.00 | 2,487.00 | 2,487.00 | 90 |
| 18th Jun 2025 (Wed) | 2,696.00 | 2,696.00 | 2,696.00 | 2,647.00 | 241 |
| 17th Jun 2025 (Tue) | 2,652.50 | 2,702.00 | 2,652.50 | 2,702.00 | 167 |
| 16th Jun 2025 (Mon) | 2,605.00 | 2,605.00 | 2,605.00 | 2,652.50 | 549 |
| 13th Jun 2025 (Fri) | 2,508.00 | 2,508.00 | 2,496.50 | 2,665.50 | 1,783 |
| 12th Jun 2025 (Thu) | 2,806.00 | 2,806.00 | 2,655.50 | 2,655.50 | 109 |
| 11th Jun 2025 (Wed) | 2,856.00 | 2,856.00 | 2,806.00 | 2,806.00 | 359 |
| 10th Jun 2025 (Tue) | 2,727.00 | 2,750.00 | 2,688.00 | 2,856.00 | 3,949 |
| 9th Jun 2025 (Mon) | 2,592.00 | 2,631.00 | 2,592.00 | 2,653.00 | 3,277 |
| 6th Jun 2025 (Fri) | 2,410.00 | 2,526.50 | 2,410.00 | 2,526.50 | 1,373 |
| 5th Jun 2025 (Thu) | 2,283.50 | 2,410.00 | 2,283.50 | 2,410.00 | 278 |
| 4th Jun 2025 (Wed) | 2,365.00 | 2,365.50 | 2,296.00 | 2,283.50 | 2,508 |
| 3rd Jun 2025 (Tue) | 2,415.25 | 2,415.25 | 2,300.25 | 2,300.25 | 1,261 |
| 2nd Jun 2025 (Mon) | 2,390.00 | 2,394.50 | 2,334.50 | 2,415.25 | 2,479 |
| 30th May 2025 (Fri) | 2,462.50 | 2,462.50 | 2,462.50 | 2,454.25 | 519 |
| 29th May 2025 (Thu) | 2,645.00 | 2,712.00 | 2,645.00 | 2,543.50 | 1,300 |
| 28th May 2025 (Wed) | 2,581.00 | 2,605.00 | 2,564.00 | 2,599.00 | 4,949 |
| 27th May 2025 (Tue) | 2,489.00 | 2,489.00 | 2,469.50 | 2,536.00 | 960 |
| 26th May 2025 (Mon) | 2,411.50 | 2,411.50 | 2,411.50 | 2,411.50 | 0 |