| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 0 |
| 17th Apr 2025 (Thu) | 2,080.25 | 2,080.25 | 1,883.25 | 1,883.25 | 289 |
| 16th Apr 2025 (Wed) | 2,129.25 | 2,129.25 | 2,080.25 | 2,080.25 | 644 |
| 15th Apr 2025 (Tue) | 2,213.50 | 2,215.50 | 2,098.00 | 2,129.25 | 1,626 |
| 14th Apr 2025 (Mon) | 2,238.50 | 2,274.00 | 2,162.50 | 2,258.25 | 2,012 |
| 11th Apr 2025 (Fri) | 2,100.75 | 2,100.75 | 2,093.50 | 2,093.50 | 408 |
| 10th Apr 2025 (Thu) | 2,304.00 | 2,304.00 | 2,057.00 | 2,100.75 | 2,053 |
| 9th Apr 2025 (Wed) | 1,794.00 | 1,794.00 | 1,794.00 | 1,778.50 | 2,169 |
| 8th Apr 2025 (Tue) | 1,913.00 | 2,043.00 | 1,913.00 | 1,947.50 | 1,428 |
| 7th Apr 2025 (Mon) | 1,659.50 | 1,976.50 | 1,650.50 | 1,788.50 | 2,586 |
| 4th Apr 2025 (Fri) | 2,029.50 | 2,030.00 | 1,800.50 | 1,886.00 | 3,855 |
| 3rd Apr 2025 (Thu) | 2,010.00 | 2,010.00 | 2,003.00 | 1,995.00 | 5,432 |
| 2nd Apr 2025 (Wed) | 2,331.00 | 2,331.50 | 2,235.00 | 2,224.75 | 5,537 |
| 1st Apr 2025 (Tue) | 2,175.00 | 2,175.00 | 2,175.00 | 2,261.25 | 337 |
| 31st Mar 2025 (Mon) | 2,000.00 | 2,000.00 | 2,000.00 | 2,068.25 | 570 |
| 28th Mar 2025 (Fri) | 2,215.00 | 2,215.00 | 2,215.00 | 2,203.50 | 1,101 |
| 27th Mar 2025 (Thu) | 2,637.00 | 2,637.00 | 2,577.00 | 2,562.00 | 202 |
| 26th Mar 2025 (Wed) | 2,930.00 | 2,930.00 | 2,930.00 | 2,781.50 | 239 |
| 25th Mar 2025 (Tue) | 2,746.50 | 2,858.00 | 2,746.50 | 2,858.00 | 1,280 |
| 24th Mar 2025 (Mon) | 2,699.00 | 2,699.00 | 2,655.00 | 2,746.50 | 1,665 |
| 21st Mar 2025 (Fri) | 2,533.00 | 2,538.00 | 2,533.00 | 2,575.00 | 2,481 |
| 20th Mar 2025 (Thu) | 2,667.00 | 2,686.00 | 2,579.00 | 2,534.50 | 2,473 |
| 19th Mar 2025 (Wed) | 2,438.00 | 2,553.50 | 2,438.00 | 2,553.50 | 93 |
| 18th Mar 2025 (Tue) | 2,504.00 | 2,504.00 | 2,504.00 | 2,438.00 | 534 |
| 17th Mar 2025 (Mon) | 2,626.00 | 2,626.00 | 2,626.00 | 2,630.00 | 194 |
| 14th Mar 2025 (Fri) | 2,713.00 | 2,724.00 | 2,589.00 | 2,645.00 | 2,781 |
| 13th Mar 2025 (Thu) | 2,685.00 | 2,685.00 | 2,685.00 | 2,586.00 | 200 |
| 12th Mar 2025 (Wed) | 2,699.00 | 2,729.00 | 2,699.00 | 2,723.00 | 862 |
| 11th Mar 2025 (Tue) | 2,693.00 | 2,693.00 | 2,677.00 | 2,621.00 | 3,636 |
| 10th Mar 2025 (Mon) | 2,803.00 | 2,803.00 | 2,731.00 | 2,726.50 | 517 |
| 7th Mar 2025 (Fri) | 3,077.00 | 3,103.00 | 3,038.00 | 3,001.00 | 3,736 |
| 6th Mar 2025 (Thu) | 2,974.00 | 3,185.00 | 2,974.00 | 3,185.00 | 329 |
| 5th Mar 2025 (Wed) | 2,890.00 | 2,974.00 | 2,890.00 | 2,974.00 | 348 |
| 4th Mar 2025 (Tue) | 2,882.00 | 2,882.00 | 2,882.00 | 2,890.00 | 919 |
| 3rd Mar 2025 (Mon) | 3,155.00 | 3,216.00 | 3,081.00 | 3,041.00 | 427 |
| 28th Feb 2025 (Fri) | 3,013.00 | 3,013.00 | 3,013.00 | 2,954.00 | 835 |
| 27th Feb 2025 (Thu) | 3,292.00 | 3,292.00 | 3,292.00 | 3,120.50 | 726 |
| 26th Feb 2025 (Wed) | 3,455.00 | 3,455.00 | 3,311.00 | 3,344.50 | 163 |
| 25th Feb 2025 (Tue) | 3,510.00 | 3,510.00 | 3,347.00 | 3,352.50 | 2,043 |
| 24th Feb 2025 (Mon) | 3,649.00 | 3,852.00 | 3,649.00 | 3,685.00 | 1,200 |
| 21st Feb 2025 (Fri) | 3,902.00 | 3,902.00 | 3,736.50 | 3,736.50 | 142 |