| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 16,877.555p | Ordinary |
12:00:28 - 08-Apr-26 |
| Unknown* | 0 | 16,911.00p | SI Trade |
11:29:19 - 08-Apr-26 |
| Sell* | 50 | 16,851.3001p | Ordinary |
11:27:33 - 08-Apr-26 |
| Sell* | 13 | 16,854.00p | Automatic Execution |
11:27:07 - 08-Apr-26 |
| Sell* | 7 | 16,849.00p | SI Trade |
11:27:05 - 08-Apr-26 |
| Unknown* | 0 | 16,854.00p | SI Trade |
11:25:08 - 08-Apr-26 |
| Buy* | 29 | 16,840.6999p | Ordinary |
11:21:34 - 08-Apr-26 |
| Buy* | 240 | 16,849.00p | SI Trade |
11:19:55 - 08-Apr-26 |
| Buy* | 14 | 16,848.5999p | Ordinary |
11:19:46 - 08-Apr-26 |
| Buy* | 236 | 16,888.8999p | Ordinary |
11:18:47 - 08-Apr-26 |
| Buy* | 29 | 16,871.9999p | Ordinary |
11:17:38 - 08-Apr-26 |
| Buy* | 12 | 16,827.6999p | Ordinary |
11:16:46 - 08-Apr-26 |
| Buy* | 38 | 16,975.6999p | Ordinary |
11:02:56 - 08-Apr-26 |
| Buy* | 25 | 16,950.00p | Automatic Execution |
11:01:44 - 08-Apr-26 |
| Sell* | 66 | 16,888.216p | Ordinary |
11:00:50 - 08-Apr-26 |
| Unknown* | 0 | 16,931.00p | SI Trade |
11:00:17 - 08-Apr-26 |
| Sell* | 39 | 16,870.4001p | Ordinary |
10:59:25 - 08-Apr-26 |
| Buy* | 3 | 16,897.5999p | Ordinary |
10:59:15 - 08-Apr-26 |
| Buy* | 24 | 16,902.785p | Ordinary |
10:58:47 - 08-Apr-26 |
| Sell* | 1 | 16,890.00p | Automatic Execution |
10:58:15 - 08-Apr-26 |
| Buy* | 2 | 16,930.00p | SI Trade |
10:55:08 - 08-Apr-26 |
| Sell* | 15 | 16,912.00p | SI Trade |
10:53:30 - 08-Apr-26 |
| Sell* | 60 | 16,926.188p | Ordinary |
10:52:43 - 08-Apr-26 |
| Buy* | 3 | 16,953.5999p | Ordinary |
10:51:49 - 08-Apr-26 |
| Sell* | 27 | 16,910.8001p | Ordinary |
10:51:38 - 08-Apr-26 |
| Buy* | 12 | 16,918.0999p | Ordinary |
10:48:36 - 08-Apr-26 |
| Buy* | 49 | 17,047.00p | Automatic Execution |
10:48:08 - 08-Apr-26 |
| Buy* | 200 | 17,046.00p | Automatic Execution |
10:48:08 - 08-Apr-26 |
| Buy* | 24 | 16,931.00p | Automatic Execution |
10:48:08 - 08-Apr-26 |
| Buy* | 7 | 16,930.00p | Automatic Execution |
10:48:08 - 08-Apr-26 |
| Buy* | 12 | 16,929.00p | Automatic Execution |
10:48:08 - 08-Apr-26 |
| Sell* | 56 | 16,860.2001p | Ordinary |
10:46:26 - 08-Apr-26 |
| Sell* | 3 | 16,856.7001p | Ordinary |
10:46:23 - 08-Apr-26 |
| Sell* | 25 | 16,864.00p | Automatic Execution |
10:45:50 - 08-Apr-26 |
| Buy* | 2 | 16,921.00p | Automatic Execution |
10:45:00 - 08-Apr-26 |
| Sell* | 30 | 16,985.5001p | Ordinary |
10:40:22 - 08-Apr-26 |
| Unknown* | 0 | 17,026.00p | SI Trade |
10:35:01 - 08-Apr-26 |
| Buy* | 20 | 17,099.00p | Automatic Execution |
10:30:49 - 08-Apr-26 |
| Sell* | 10 | 17,081.8001p | Ordinary |
10:28:06 - 08-Apr-26 |
| Buy* | 14 | 17,110.00p | Automatic Execution |
10:28:06 - 08-Apr-26 |
| Buy* | 42 | 17,145.295p | Ordinary |
10:27:14 - 08-Apr-26 |
| Buy* | 58 | 17,134.064p | Ordinary |
10:26:17 - 08-Apr-26 |
| Buy* | 29 | 17,114.99p | Ordinary |
10:23:10 - 08-Apr-26 |
| Unknown* | 0 | 17,059.00p | SI Trade |
10:22:40 - 08-Apr-26 |
| Buy* | 58 | 17,073.4999p | Ordinary |
10:15:26 - 08-Apr-26 |
| Buy* | 97 | 17,077.00p | SI Trade |
10:15:14 - 08-Apr-26 |
| Buy* | 1 | 17,096.00p | Automatic Execution |
10:15:00 - 08-Apr-26 |
| Buy* | 5 | 17,062.00p | Automatic Execution |
10:13:18 - 08-Apr-26 |
| Buy* | 11 | 17,052.8999p | Ordinary |
10:10:37 - 08-Apr-26 |
| Sell* | 1 | 17,033.5001p | Ordinary |
10:05:10 - 08-Apr-26 |
| Buy* | 8 | 17,041.00p | SI Trade |
09:59:58 - 08-Apr-26 |
| Unknown* | 0 | 17,077.00p | SI Trade |
09:55:27 - 08-Apr-26 |
| Buy* | 17 | 17,066.5999p | Ordinary |
09:55:15 - 08-Apr-26 |
| Unknown* | 0 | 17,027.00p | SI Trade |
09:53:14 - 08-Apr-26 |
| Sell* | 124 | 17,013.00p | Automatic Execution |
09:45:10 - 08-Apr-26 |
| Buy* | 10 | 17,039.7999p | Ordinary |
09:44:49 - 08-Apr-26 |
| Sell* | 30 | 17,101.00p | Automatic Execution |
09:36:49 - 08-Apr-26 |
| Buy* | 43 | 17,111.5999p | Ordinary |
09:35:15 - 08-Apr-26 |
| Unknown* | 0 | 17,118.00p | SI Trade |
09:35:15 - 08-Apr-26 |
| Buy* | 29 | 17,145.291p | Ordinary |
09:33:46 - 08-Apr-26 |
| Buy* | 58 | 17,140.6999p | Ordinary |
09:29:42 - 08-Apr-26 |
| Sell* | 135 | 17,085.00p | Automatic Execution |
09:25:52 - 08-Apr-26 |
| Unknown* | 0 | 16,995.00p | SI Trade |
09:25:48 - 08-Apr-26 |
| Sell* | 20 | 17,237.4001p | Ordinary |
09:20:30 - 08-Apr-26 |
| Sell* | 67 | 17,222.9001p | Ordinary |
09:17:14 - 08-Apr-26 |
| Sell* | 1 | 17,216.00p | SI Trade |
09:16:00 - 08-Apr-26 |
| Unknown* | 0 | 17,244.00p | SI Trade |
09:15:50 - 08-Apr-26 |
| Buy* | 14 | 17,241.3999p | Ordinary |
09:13:56 - 08-Apr-26 |
| Buy* | 145 | 17,213.7999p | Ordinary |
09:12:18 - 08-Apr-26 |
| Sell* | 2 | 17,200.00p | Automatic Execution |
09:11:45 - 08-Apr-26 |
| Unknown* | 0 | 17,261.00p | SI Trade |
09:09:56 - 08-Apr-26 |
| Sell* | 73 | 17,219.5001p | Ordinary |
09:08:44 - 08-Apr-26 |
| Sell* | 2 | 17,216.00p | SI Trade |
09:08:20 - 08-Apr-26 |
| Sell* | 2 | 17,188.00p | SI Trade |
09:03:51 - 08-Apr-26 |
| Sell* | 100 | 17,200.00p | Automatic Execution |
09:03:43 - 08-Apr-26 |
| Sell* | 26 | 17,176.1001p | Ordinary |
09:01:56 - 08-Apr-26 |
| Buy* | 1 | 17,215.6999p | Ordinary |
09:00:28 - 08-Apr-26 |
| Sell* | 24 | 17,188.7001p | Ordinary |
09:00:27 - 08-Apr-26 |
| Sell* | 8 | 17,222.8001p | Ordinary |
08:57:52 - 08-Apr-26 |
| Buy* | 17 | 17,264.1999p | Ordinary |
08:57:14 - 08-Apr-26 |
| Sell* | 4 | 17,219.00p | Automatic Execution |
08:54:07 - 08-Apr-26 |
| Buy* | 101 | 17,262.00p | SI Trade |
08:51:55 - 08-Apr-26 |
| Buy* | 114 | 17,262.00p | Automatic Execution |
08:51:55 - 08-Apr-26 |
| Buy* | 200 | 17,261.00p | Automatic Execution |
08:51:55 - 08-Apr-26 |
| Buy* | 410 | 17,255.1999p | Ordinary |
08:51:48 - 08-Apr-26 |
| Buy* | 5 | 17,233.0999p | Ordinary |
08:51:23 - 08-Apr-26 |
| Sell* | 907 | 17,175.00p | SI Trade |
08:48:45 - 08-Apr-26 |
| Sell* | 615 | 17,176.8681p | Ordinary |
08:48:34 - 08-Apr-26 |
| Sell* | 1 | 17,166.00p | SI Trade |
08:46:54 - 08-Apr-26 |
| Sell* | 91 | 17,180.5001p | Ordinary |
08:46:45 - 08-Apr-26 |
| Sell* | 233 | 17,180.5001p | Ordinary |
08:46:45 - 08-Apr-26 |
| Buy* | 3 | 17,163.9999p | Ordinary |
08:45:16 - 08-Apr-26 |
| Buy* | 29 | 17,163.9999p | Ordinary |
08:45:12 - 08-Apr-26 |
| Unknown* | 0 | 17,159.00p | SI Trade |
08:42:44 - 08-Apr-26 |
| Sell* | 233 | 17,136.5863p | Ordinary |
08:42:05 - 08-Apr-26 |
| Unknown* | 0 | 17,193.00p | SI Trade |
08:39:47 - 08-Apr-26 |
| Unknown* | 0 | 17,192.00p | SI Trade |
08:39:36 - 08-Apr-26 |
| Sell* | 1 | 17,125.00p | SI Trade |
08:38:25 - 08-Apr-26 |
| Sell* | 2 | 17,140.00p | SI Trade |
08:38:14 - 08-Apr-26 |
| Unknown* | 0 | 17,191.00p | SI Trade |
08:37:40 - 08-Apr-26 |
| Sell* | 1 | 17,147.00p | Automatic Execution |
08:37:28 - 08-Apr-26 |
| Sell* | 95 | 17,135.118p | Ordinary |
08:36:32 - 08-Apr-26 |
| Buy* | 8 | 17,155.00p | Automatic Execution |
08:34:24 - 08-Apr-26 |
| Buy* | 139 | 17,220.00p | SI Trade |
08:33:25 - 08-Apr-26 |
| Buy* | 5 | 17,215.6999p | Ordinary |
08:33:11 - 08-Apr-26 |
| Buy* | 289 | 17,250.7999p | Ordinary |
08:32:34 - 08-Apr-26 |
| Unknown* | 0 | 17,247.00p | SI Trade |
08:32:16 - 08-Apr-26 |
| Sell* | 1,302 | 17,229.628p | SI Trade |
08:31:21 - 08-Apr-26 |
| Buy* | 86 | 17,250.7999p | Ordinary |
08:30:40 - 08-Apr-26 |
| Sell* | 60 | 17,217.6001p | Ordinary |
08:29:13 - 08-Apr-26 |
| Sell* | 127 | 17,249.7001p | Ordinary |
08:28:20 - 08-Apr-26 |
| Sell* | 2 | 17,246.7001p | Ordinary |
08:28:10 - 08-Apr-26 |
| Buy* | 7 | 17,268.5999p | Ordinary |
08:27:20 - 08-Apr-26 |
| Unknown* | 0 | 17,241.00p | SI Trade |
08:27:19 - 08-Apr-26 |
| Unknown* | 0 | 17,217.00p | SI Trade |
08:26:27 - 08-Apr-26 |
| Sell* | 72 | 17,264.3001p | Ordinary |
08:25:35 - 08-Apr-26 |
| Buy* | 80 | 17,274.5999p | Ordinary |
08:25:23 - 08-Apr-26 |
| Sell* | 100 | 17,193.8001p | Ordinary |
08:24:12 - 08-Apr-26 |
| Unknown* | 0 | 17,180.00p | SI Trade |
08:23:52 - 08-Apr-26 |
| Sell* | 28 | 17,188.026p | Ordinary |
08:22:33 - 08-Apr-26 |
| Buy* | 1 | 17,181.00p | Automatic Execution |
08:21:02 - 08-Apr-26 |
| Unknown* | 0 | 17,156.00p | SI Trade |
08:20:27 - 08-Apr-26 |
| Sell* | 19 | 17,197.6001p | Ordinary |
08:19:38 - 08-Apr-26 |
| Sell* | 12 | 17,204.00p | Automatic Execution |
08:19:05 - 08-Apr-26 |
| Unknown* | 0 | 17,211.00p | SI Trade |
08:18:04 - 08-Apr-26 |
| Buy* | 50 | 17,209.4999p | Ordinary |
08:17:41 - 08-Apr-26 |
| Unknown* | 0 | 17,162.00p | SI Trade |
08:17:03 - 08-Apr-26 |
| Sell* | 1 | 17,192.00p | Automatic Execution |
08:15:00 - 08-Apr-26 |
| Buy* | 58 | 17,226.0999p | Ordinary |
08:13:52 - 08-Apr-26 |
| Sell* | 22 | 17,190.00p | Automatic Execution |
08:13:33 - 08-Apr-26 |
| Sell* | 16 | 17,214.00p | SI Trade |
08:13:30 - 08-Apr-26 |
| Buy* | 86 | 17,240.204p | Ordinary |
08:13:21 - 08-Apr-26 |
| Buy* | 86 | 17,241.442p | Ordinary |
08:12:32 - 08-Apr-26 |
| Buy* | 10 | 17,227.3999p | Ordinary |
08:11:52 - 08-Apr-26 |
| Buy* | 58 | 17,233.0999p | Ordinary |
08:11:40 - 08-Apr-26 |
| Buy* | 58 | 17,229.638p | Ordinary |
08:10:51 - 08-Apr-26 |
| Sell* | 50 | 17,184.323p | SI Trade |
08:10:41 - 08-Apr-26 |
| Buy* | 242 | 17,251.00p | SI Trade |
08:09:33 - 08-Apr-26 |
| Sell* | 124 | 17,226.9001p | Ordinary |
08:09:32 - 08-Apr-26 |
| Buy* | 231 | 17,264.4999p | Ordinary |
08:09:24 - 08-Apr-26 |
| Sell* | 3 | 17,221.7001p | Ordinary |
08:09:04 - 08-Apr-26 |
| Sell* | 16 | 17,231.00p | Automatic Execution |
08:08:46 - 08-Apr-26 |
| Buy* | 116 | 17,219.0999p | Ordinary |
08:06:41 - 08-Apr-26 |
| Sell* | 79 | 17,190.3001p | Ordinary |
08:05:45 - 08-Apr-26 |
| Sell* | 25 | 17,204.2001p | Ordinary |
08:05:40 - 08-Apr-26 |
| Sell* | 2 | 17,221.8999p | Ordinary |
08:05:27 - 08-Apr-26 |
| Unknown* | 0 | 17,246.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Unknown* | 0 | 17,246.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Unknown* | 0 | 17,246.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Unknown* | 0 | 17,246.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Buy* | 1 | 17,246.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Unknown* | 0 | 17,246.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Unknown* | 0 | 17,200.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Unknown* | 0 | 17,246.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Unknown* | 0 | 17,241.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Sell* | 1 | 17,200.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Sell* | 3 | 17,200.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Sell* | 1 | 17,200.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Unknown* | 0 | 17,200.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Unknown* | 0 | 17,246.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Unknown* | 0 | 17,200.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Unknown* | 0 | 17,246.00p | SI Trade |
08:05:19 - 08-Apr-26 |
| Sell* | 68 | 17,199.00p | Uncrossing Trade |
08:05:19 - 08-Apr-26 |
| Sell* | 33 | 15,745.00p | Automatic Execution |
16:29:37 - 07-Apr-26 |
| Unknown* | 0 | 15,771.00p | SI Trade |
16:23:28 - 07-Apr-26 |
| Buy* | 190 | 15,782.00p | SI Trade |
16:23:11 - 07-Apr-26 |
| Buy* | 190 | 15,783.0999p | Ordinary |
16:23:07 - 07-Apr-26 |
| Sell* | 96 | 15,713.855p | Ordinary |
16:18:06 - 07-Apr-26 |
| Sell* | 70 | 15,609.00p | SI Trade |
16:10:46 - 07-Apr-26 |
| Unknown* | 0 | 15,569.00p | SI Trade |
16:10:11 - 07-Apr-26 |
| Buy* | 49 | 15,596.00p | Automatic Execution |
16:09:59 - 07-Apr-26 |
| Sell* | 70 | 15,538.9001p | Ordinary |
16:07:49 - 07-Apr-26 |
| Buy* | 39 | 15,504.00p | Automatic Execution |
16:05:58 - 07-Apr-26 |
| Buy* | 8 | 15,504.00p | Automatic Execution |
16:05:58 - 07-Apr-26 |
| Sell* | 34 | 15,583.00p | Automatic Execution |
16:01:58 - 07-Apr-26 |
| Unknown* | 0 | 15,556.00p | SI Trade |
16:01:12 - 07-Apr-26 |
| Sell* | 34 | 15,567.607p | Ordinary |
16:00:35 - 07-Apr-26 |
| Buy* | 12 | 15,628.2999p | Ordinary |
15:59:30 - 07-Apr-26 |
| Unknown* | 0 | 15,628.00p | SI Trade |
15:59:25 - 07-Apr-26 |
| Sell* | 50 | 15,653.91p | Ordinary |
15:58:10 - 07-Apr-26 |
| Sell* | 596 | 15,643.13p | Ordinary |
15:56:31 - 07-Apr-26 |
| Sell* | 30 | 15,635.102p | Ordinary |
15:55:45 - 07-Apr-26 |
| Sell* | 92 | 15,669.00p | Automatic Execution |
15:54:13 - 07-Apr-26 |
| Sell* | 59 | 15,682.2001p | Ordinary |
15:51:02 - 07-Apr-26 |
| Sell* | 518 | 15,742.00p | SI Trade |
15:49:09 - 07-Apr-26 |
| Sell* | 448 | 15,726.9001p | Ordinary |
15:49:04 - 07-Apr-26 |
| Sell* | 3 | 15,723.00p | SI Trade |
15:48:02 - 07-Apr-26 |
| Sell* | 20 | 15,755.00p | Automatic Execution |
15:42:13 - 07-Apr-26 |
| Sell* | 6 | 15,573.0001p | Ordinary |
15:23:25 - 07-Apr-26 |
| Unknown* | 0 | 15,366.00p | SI Trade |
15:19:23 - 07-Apr-26 |
| Sell* | 351 | 15,377.143p | Ordinary |
15:07:55 - 07-Apr-26 |
| Sell* | 350 | 15,338.589p | Ordinary |
15:07:06 - 07-Apr-26 |
| Sell* | 1 | 15,329.00p | SI Trade |
15:06:32 - 07-Apr-26 |
| Sell* | 5 | 15,480.00p | Automatic Execution |
15:06:04 - 07-Apr-26 |
| Sell* | 9 | 15,504.00p | Automatic Execution |
15:05:56 - 07-Apr-26 |
| Sell* | 224 | 15,548.106p | Ordinary |
15:02:40 - 07-Apr-26 |
| Unknown* | 0 | 15,669.00p | SI Trade |
15:00:59 - 07-Apr-26 |
| Unknown* | 0 | 15,767.00p | SI Trade |
14:58:24 - 07-Apr-26 |
| Sell* | 36 | 15,701.5001p | Ordinary |
14:57:51 - 07-Apr-26 |
| Unknown* | 0 | 15,752.00p | SI Trade |
14:57:48 - 07-Apr-26 |