| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 19,873.00p | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 65 | 19,912.18p | SI Trade |
16:29:00 - 06-Feb-26 |
| Sell* | 40 | 19,883.538p | SI Trade |
16:28:26 - 06-Feb-26 |
| Buy* | 10 | 19,912.00p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Unknown* | 0 | 19,896.00p | SI Trade |
16:27:26 - 06-Feb-26 |
| Sell* | 4 | 19,808.00p | SI Trade |
16:26:51 - 06-Feb-26 |
| Sell* | 10 | 19,917.00p | SI Trade |
16:22:18 - 06-Feb-26 |
| Buy* | 49 | 20,024.025p | Ordinary |
16:19:17 - 06-Feb-26 |
| Unknown* | 0 | 19,865.00p | SI Trade |
16:16:20 - 06-Feb-26 |
| Sell* | 3 | 19,993.00p | SI Trade |
16:11:21 - 06-Feb-26 |
| Buy* | 7 | 20,004.9999p | Ordinary |
16:09:57 - 06-Feb-26 |
| Unknown* | 0 | 19,992.00p | SI Trade |
16:08:37 - 06-Feb-26 |
| Sell* | 3 | 20,005.388p | SI Trade |
16:08:08 - 06-Feb-26 |
| Unknown* | 0 | 19,999.00p | SI Trade |
16:06:55 - 06-Feb-26 |
| Unknown* | 0 | 20,001.00p | SI Trade |
16:06:22 - 06-Feb-26 |
| Unknown* | 0 | 20,016.00p | SI Trade |
16:06:01 - 06-Feb-26 |
| Buy* | 15 | 20,012.799p | Ordinary |
16:02:30 - 06-Feb-26 |
| Buy* | 61 | 19,985.89p | Ordinary |
15:59:56 - 06-Feb-26 |
| Buy* | 299 | 19,927.00p | SI Trade |
15:54:46 - 06-Feb-26 |
| Sell* | 26 | 19,958.932p | Ordinary |
15:54:35 - 06-Feb-26 |
| Unknown* | 0 | 20,044.00p | SI Trade |
15:53:50 - 06-Feb-26 |
| Sell* | 125 | 20,010.804p | Ordinary |
15:52:01 - 06-Feb-26 |
| Buy* | 26 | 19,995.799p | Ordinary |
15:51:29 - 06-Feb-26 |
| Sell* | 70 | 19,953.284p | Ordinary |
15:50:31 - 06-Feb-26 |
| Buy* | 5 | 19,979.8999p | Ordinary |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | 20,014.944p | Ordinary |
15:49:14 - 06-Feb-26 |
| Buy* | 5 | 20,011.276p | SI Trade |
15:48:03 - 06-Feb-26 |
| Buy* | 18 | 20,002.15p | SI Trade |
15:47:51 - 06-Feb-26 |
| Sell* | 13 | 19,955.768p | SI Trade |
15:46:36 - 06-Feb-26 |
| Sell* | 5 | 20,038.47p | SI Trade |
15:37:56 - 06-Feb-26 |
| Buy* | 15 | 20,228.00p | Automatic Execution |
15:34:25 - 06-Feb-26 |
| Sell* | 25 | 20,099.317p | Ordinary |
15:30:40 - 06-Feb-26 |
| Unknown* | 0 | 20,102.00p | SI Trade |
15:29:29 - 06-Feb-26 |
| Buy* | 10 | 20,097.00p | Automatic Execution |
15:28:25 - 06-Feb-26 |
| Unknown* | 0 | 20,133.00p | SI Trade |
15:27:29 - 06-Feb-26 |
| Buy* | 24 | 20,072.683p | SI Trade |
15:19:17 - 06-Feb-26 |
| Buy* | 203 | 20,151.943p | Ordinary |
15:12:40 - 06-Feb-26 |
| Sell* | 9 | 20,119.793p | Ordinary |
15:10:50 - 06-Feb-26 |
| Buy* | 19 | 20,033.205p | SI Trade |
14:58:55 - 06-Feb-26 |
| Buy* | 125 | 19,900.762p | SI Trade |
14:55:49 - 06-Feb-26 |
| Buy* | 126 | 19,935.683p | SI Trade |
14:55:16 - 06-Feb-26 |
| Sell* | 52 | 19,936.686p | Ordinary |
14:50:23 - 06-Feb-26 |
| Buy* | 50 | 19,917.565p | Ordinary |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | 19,806.00p | SI Trade |
14:42:43 - 06-Feb-26 |
| Buy* | 1 | 20,061.00p | SI Trade |
14:41:05 - 06-Feb-26 |
| Unknown* | 0 | 19,810.00p | SI Trade |
14:40:53 - 06-Feb-26 |
| Unknown* | 0 | 19,788.00p | SI Trade |
14:37:05 - 06-Feb-26 |
| Unknown* | 0 | 19,782.00p | SI Trade |
14:35:52 - 06-Feb-26 |
| Sell* | 152 | 19,798.25p | SI Trade |
14:34:01 - 06-Feb-26 |
| Sell* | 4 | 19,723.00p | SI Trade |
14:32:55 - 06-Feb-26 |
| Sell* | 152 | 19,729.298p | SI Trade |
14:32:47 - 06-Feb-26 |
| Sell* | 16 | 19,604.452p | Ordinary |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | 19,639.00p | SI Trade |
14:30:58 - 06-Feb-26 |
| Sell* | 25 | 19,491.12p | Ordinary |
14:28:18 - 06-Feb-26 |
| Buy* | 51 | 19,536.175p | SI Trade |
14:26:35 - 06-Feb-26 |
| Buy* | 11 | 19,495.84p | Ordinary |
14:25:15 - 06-Feb-26 |
| Sell* | 26 | 19,528.7001p | Ordinary |
14:24:53 - 06-Feb-26 |
| Sell* | 13 | 19,535.504p | SI Trade |
14:23:39 - 06-Feb-26 |
| Buy* | 26 | 19,629.417p | Ordinary |
14:22:19 - 06-Feb-26 |
| Sell* | 25 | 19,635.046p | SI Trade |
14:21:14 - 06-Feb-26 |
| Sell* | 162 | 19,652.2001p | Ordinary |
14:20:52 - 06-Feb-26 |
| Sell* | 25 | 19,736.732p | Ordinary |
14:13:34 - 06-Feb-26 |
| Unknown* | 0 | 19,676.00p | SI Trade |
14:12:23 - 06-Feb-26 |
| Unknown* | 0 | 19,685.00p | SI Trade |
14:11:39 - 06-Feb-26 |
| Buy* | 8 | 19,783.2999p | Ordinary |
14:04:39 - 06-Feb-26 |
| Sell* | 1 | 19,710.00p | SI Trade |
14:02:31 - 06-Feb-26 |
| Buy* | 50 | 19,787.406p | Ordinary |
13:55:57 - 06-Feb-26 |
| Sell* | 52 | 19,819.645p | Ordinary |
13:54:20 - 06-Feb-26 |
| Sell* | 7 | 19,791.13p | SI Trade |
13:52:35 - 06-Feb-26 |
| Sell* | 8 | 19,747.7001p | Ordinary |
13:51:20 - 06-Feb-26 |
| Buy* | 151 | 19,858.457p | SI Trade |
13:48:22 - 06-Feb-26 |
| Buy* | 10 | 19,870.9999p | Ordinary |
13:47:28 - 06-Feb-26 |
| Buy* | 1,052 | 20,073.00p | Automatic Execution |
13:45:25 - 06-Feb-26 |
| Sell* | 15 | 19,905.072p | SI Trade |
13:43:55 - 06-Feb-26 |
| Buy* | 125 | 19,932.401p | Ordinary |
13:43:48 - 06-Feb-26 |
| Buy* | 271 | 19,902.426p | SI Trade |
13:41:25 - 06-Feb-26 |
| Buy* | 25 | 19,894.604p | Ordinary |
13:40:44 - 06-Feb-26 |
| Sell* | 150 | 19,876.866p | SI Trade |
13:39:41 - 06-Feb-26 |
| Sell* | 150 | 19,882.091p | SI Trade |
13:38:58 - 06-Feb-26 |
| Buy* | 150 | 19,910.089p | Ordinary |
13:38:58 - 06-Feb-26 |
| Buy* | 10 | 19,644.284p | Ordinary |
13:30:25 - 06-Feb-26 |
| Buy* | 5 | 19,637.847p | Ordinary |
13:26:48 - 06-Feb-26 |
| Buy* | 178 | 19,613.058p | SI Trade |
13:26:48 - 06-Feb-26 |
| Sell* | 20 | 19,675.384p | SI Trade |
13:21:20 - 06-Feb-26 |
| Unknown* | 0 | 19,692.00p | SI Trade |
13:20:57 - 06-Feb-26 |
| Buy* | 102 | 19,682.781p | SI Trade |
13:19:20 - 06-Feb-26 |
| Sell* | 102 | 19,579.262p | SI Trade |
13:16:58 - 06-Feb-26 |
| Buy* | 5 | 19,670.152p | SI Trade |
13:12:03 - 06-Feb-26 |
| Unknown* | 0 | 19,675.00p | SI Trade |
13:07:22 - 06-Feb-26 |
| Buy* | 10 | 19,714.399p | SI Trade |
13:06:05 - 06-Feb-26 |
| Sell* | 2 | 19,769.4999p | Ordinary |
13:05:45 - 06-Feb-26 |
| Buy* | 75 | 19,760.875p | Ordinary |
13:05:22 - 06-Feb-26 |
| Sell* | 102 | 19,563.876p | SI Trade |
13:00:27 - 06-Feb-26 |
| Sell* | 51 | 19,453.525p | Ordinary |
12:54:42 - 06-Feb-26 |
| Buy* | 25 | 19,453.73p | SI Trade |
12:46:24 - 06-Feb-26 |
| Sell* | 1 | 19,371.00p | SI Trade |
12:43:32 - 06-Feb-26 |
| Sell* | 103 | 19,366.793p | SI Trade |
12:39:32 - 06-Feb-26 |
| Sell* | 103 | 19,335.27p | SI Trade |
12:38:58 - 06-Feb-26 |
| Buy* | 51 | 19,270.25p | Ordinary |
12:37:30 - 06-Feb-26 |
| Sell* | 20 | 19,276.118p | SI Trade |
12:37:19 - 06-Feb-26 |
| Buy* | 44 | 19,249.896p | SI Trade |
12:32:09 - 06-Feb-26 |
| Buy* | 104 | 19,182.331p | SI Trade |
12:29:20 - 06-Feb-26 |
| Sell* | 1 | 19,195.00p | SI Trade |
12:25:32 - 06-Feb-26 |
| Buy* | 128 | 19,389.392p | Ordinary |
12:19:13 - 06-Feb-26 |
| Sell* | 154 | 19,389.536p | Ordinary |
12:18:04 - 06-Feb-26 |
| Sell* | 103 | 19,389.715p | Ordinary |
12:18:00 - 06-Feb-26 |
| Buy* | 101 | 19,412.285p | Ordinary |
12:17:23 - 06-Feb-26 |
| Buy* | 216 | 19,420.373p | Ordinary |
12:15:58 - 06-Feb-26 |
| Buy* | 180 | 19,435.462p | Ordinary |
12:15:11 - 06-Feb-26 |
| Buy* | 128 | 19,448.048p | Ordinary |
12:13:55 - 06-Feb-26 |
| Sell* | 35 | 19,348.961p | Ordinary |
12:11:58 - 06-Feb-26 |
| Unknown* | 0 | 19,451.00p | SI Trade |
12:11:31 - 06-Feb-26 |
| Buy* | 1 | 19,365.014p | SI Trade |
12:05:03 - 06-Feb-26 |
| Buy* | 1 | 19,362.00p | SI Trade |
12:02:04 - 06-Feb-26 |
| Unknown* | 0 | 19,359.00p | SI Trade |
12:01:36 - 06-Feb-26 |
| Buy* | 2 | 19,400.00p | Automatic Execution |
11:56:16 - 06-Feb-26 |
| Buy* | 5 | 19,351.336p | SI Trade |
11:48:15 - 06-Feb-26 |
| Buy* | 31 | 19,385.00p | Automatic Execution |
11:42:18 - 06-Feb-26 |
| Buy* | 33 | 19,385.00p | Automatic Execution |
11:42:16 - 06-Feb-26 |
| Buy* | 279 | 19,385.00p | Automatic Execution |
11:42:16 - 06-Feb-26 |
| Buy* | 25 | 19,373.938p | SI Trade |
11:39:32 - 06-Feb-26 |
| Buy* | 9 | 19,295.9999p | Ordinary |
11:31:19 - 06-Feb-26 |
| Buy* | 2 | 19,384.336p | SI Trade |
11:24:24 - 06-Feb-26 |
| Buy* | 5 | 19,366.935p | SI Trade |
11:23:07 - 06-Feb-26 |
| Sell* | 2 | 19,304.00p | SI Trade |
11:22:16 - 06-Feb-26 |
| Buy* | 2 | 19,296.052p | SI Trade |
11:16:30 - 06-Feb-26 |
| Buy* | 2 | 19,291.00p | Automatic Execution |
11:12:50 - 06-Feb-26 |
| Buy* | 78 | 19,290.00p | Automatic Execution |
11:12:50 - 06-Feb-26 |
| Buy* | 9 | 19,290.00p | SI Trade |
11:12:50 - 06-Feb-26 |
| Sell* | 16 | 19,084.551p | SI Trade |
11:05:26 - 06-Feb-26 |
| Sell* | 117 | 19,294.00p | Automatic Execution |
11:04:45 - 06-Feb-26 |
| Buy* | 124 | 19,331.738p | SI Trade |
11:02:55 - 06-Feb-26 |
| Sell* | 78 | 19,306.1001p | Ordinary |
11:02:41 - 06-Feb-26 |
| Buy* | 10 | 19,290.999p | SI Trade |
11:00:53 - 06-Feb-26 |
| Buy* | 26 | 19,216.749p | SI Trade |
10:53:14 - 06-Feb-26 |
| Unknown* | 0 | 19,183.00p | SI Trade |
10:52:46 - 06-Feb-26 |
| Unknown* | 0 | 19,245.00p | SI Trade |
10:44:17 - 06-Feb-26 |
| Buy* | 29 | 19,218.144p | Ordinary |
10:43:45 - 06-Feb-26 |
| Sell* | 13 | 18,979.644p | SI Trade |
10:26:29 - 06-Feb-26 |
| Buy* | 12 | 19,053.988p | Ordinary |
10:22:22 - 06-Feb-26 |
| Sell* | 39 | 19,193.1001p | Ordinary |
10:13:33 - 06-Feb-26 |
| Buy* | 5 | 19,196.876p | SI Trade |
10:13:21 - 06-Feb-26 |
| Buy* | 6 | 19,233.189p | SI Trade |
10:11:25 - 06-Feb-26 |
| Unknown* | 0 | 19,206.00p | SI Trade |
10:10:45 - 06-Feb-26 |
| Buy* | 15 | 19,233.744p | SI Trade |
10:09:42 - 06-Feb-26 |
| Sell* | 156 | 19,164.868p | Ordinary |
10:05:00 - 06-Feb-26 |
| Buy* | 26 | 19,128.363p | SI Trade |
09:58:19 - 06-Feb-26 |
| Buy* | 6 | 19,125.00p | Automatic Execution |
09:53:24 - 06-Feb-26 |
| Buy* | 78 | 19,111.89p | SI Trade |
09:51:43 - 06-Feb-26 |
| Sell* | 52 | 19,024.124p | SI Trade |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | 19,075.944p | Ordinary |
09:44:29 - 06-Feb-26 |
| Buy* | 77 | 19,085.00p | Automatic Execution |
09:39:43 - 06-Feb-26 |
| Sell* | 10 | 19,079.3001p | Ordinary |
09:33:30 - 06-Feb-26 |
| Buy* | 52 | 19,096.939p | SI Trade |
09:32:46 - 06-Feb-26 |
| Sell* | 10 | 19,067.8001p | Ordinary |
09:29:18 - 06-Feb-26 |
| Buy* | 189 | 18,998.662p | Ordinary |
09:22:48 - 06-Feb-26 |
| Buy* | 15 | 18,941.86p | Ordinary |
09:21:22 - 06-Feb-26 |
| Unknown* | 0 | 18,904.00p | SI Trade |
09:20:58 - 06-Feb-26 |
| Buy* | 52 | 18,918.018p | SI Trade |
09:18:54 - 06-Feb-26 |
| Unknown* | 0 | 18,905.00p | SI Trade |
09:05:39 - 06-Feb-26 |
| Unknown* | 0 | 18,924.00p | SI Trade |
09:05:13 - 06-Feb-26 |
| Sell* | 23 | 18,918.84p | SI Trade |
09:04:15 - 06-Feb-26 |
| Sell* | 19 | 19,022.00p | Automatic Execution |
08:52:27 - 06-Feb-26 |
| Buy* | 26 | 19,094.022p | SI Trade |
08:51:23 - 06-Feb-26 |
| Unknown* | 0 | 18,964.00p | SI Trade |
08:47:01 - 06-Feb-26 |
| Buy* | 42 | 19,028.18p | SI Trade |
08:45:45 - 06-Feb-26 |
| Unknown* | 0 | 19,028.00p | SI Trade |
08:45:31 - 06-Feb-26 |
| Unknown* | 0 | 19,003.00p | SI Trade |
08:42:56 - 06-Feb-26 |
| Buy* | 17 | 19,060.00p | SI Trade |
08:41:43 - 06-Feb-26 |
| Buy* | 22 | 19,061.00p | SI Trade |
08:41:43 - 06-Feb-26 |
| Buy* | 43 | 19,060.00p | Automatic Execution |
08:41:43 - 06-Feb-26 |
| Unknown* | 0 | 19,238.00p | SI Trade |
08:36:10 - 06-Feb-26 |
| Sell* | 93 | 19,260.3001p | Ordinary |
08:34:34 - 06-Feb-26 |
| Unknown* | 0 | 19,301.00p | SI Trade |
08:34:05 - 06-Feb-26 |
| Unknown* | 0 | 19,252.00p | SI Trade |
08:33:24 - 06-Feb-26 |
| Sell* | 56 | 19,189.988p | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 52 | 19,182.639p | SI Trade |
08:32:04 - 06-Feb-26 |
| Sell* | 6 | 19,205.1001p | Ordinary |
08:31:33 - 06-Feb-26 |
| Sell* | 18 | 19,176.714p | SI Trade |
08:30:36 - 06-Feb-26 |
| Sell* | 30 | 19,120.734p | SI Trade |
08:30:01 - 06-Feb-26 |
| Sell* | 74 | 19,112.61p | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 21 | 19,141.1001p | Ordinary |
08:28:55 - 06-Feb-26 |
| Buy* | 5 | 19,202.616p | SI Trade |
08:28:34 - 06-Feb-26 |
| Sell* | 52 | 19,185.001p | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 80 | 19,100.045p | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 1 | 19,095.00p | SI Trade |
08:22:09 - 06-Feb-26 |
| Sell* | 18 | 19,077.7001p | Ordinary |
08:21:29 - 06-Feb-26 |
| Sell* | 20 | 19,068.941p | Ordinary |
08:20:51 - 06-Feb-26 |
| Unknown* | 0 | 18,988.00p | SI Trade |
08:20:30 - 06-Feb-26 |
| Sell* | 98 | 18,979.0001p | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 98 | 18,940.962p | Ordinary |
08:19:27 - 06-Feb-26 |
| Sell* | 48 | 18,929.335p | Ordinary |
08:18:51 - 06-Feb-26 |
| Unknown* | 0 | 18,924.00p | SI Trade |
08:17:04 - 06-Feb-26 |
| Buy* | 263 | 19,001.025p | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 2 | 18,948.4199p | Ordinary |
08:14:19 - 06-Feb-26 |
| Sell* | 3 | 18,867.00p | SI Trade |
08:11:57 - 06-Feb-26 |
| Buy* | 5 | 18,884.659p | SI Trade |
08:11:55 - 06-Feb-26 |
| Sell* | 38 | 18,791.95p | SI Trade |
08:09:31 - 06-Feb-26 |
| Sell* | 4 | 18,832.00p | Automatic Execution |
08:08:47 - 06-Feb-26 |
| Sell* | 21 | 18,763.708p | SI Trade |
08:05:54 - 06-Feb-26 |