Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 3x (3LGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,904.00p SI Trade
 16:27:46 - 09-Jun-25
Unknown* 0 7,906.00p SI Trade
 16:26:47 - 09-Jun-25
Sell* 60 7,883.00p SI Trade
 16:22:37 - 09-Jun-25
Unknown* 0 7,874.00p SI Trade
 16:17:45 - 09-Jun-25
Unknown* 0 7,846.00p SI Trade
 15:43:25 - 09-Jun-25
Unknown* 0 7,828.00p SI Trade
 15:40:25 - 09-Jun-25
Unknown* 0 7,862.00p SI Trade
 15:26:47 - 09-Jun-25
Unknown* 0 7,846.00p SI Trade
 15:26:01 - 09-Jun-25
Sell* 1 7,861.00p SI Trade
 15:16:15 - 09-Jun-25
Unknown* 0 7,862.00p SI Trade
 15:07:13 - 09-Jun-25
Unknown* 0 7,856.00p SI Trade
 15:07:04 - 09-Jun-25
Sell* 128 7,834.792p Ordinary
 15:03:35 - 09-Jun-25
Unknown* 0 7,834.00p SI Trade
 15:03:01 - 09-Jun-25
Unknown* 0 7,854.00p SI Trade
 14:57:55 - 09-Jun-25
Sell* 6 7,826.00p SI Trade
 14:54:13 - 09-Jun-25
Buy* 2 7,796.00p SI Trade
 14:37:37 - 09-Jun-25
Unknown* 0 7,816.00p SI Trade
 14:36:36 - 09-Jun-25
Unknown* 0 7,831.00p SI Trade
 14:31:50 - 09-Jun-25
Unknown* 0 7,825.00p SI Trade
 14:31:43 - 09-Jun-25
Unknown* 0 7,825.00p SI Trade
 14:31:26 - 09-Jun-25
Unknown* 0 7,813.00p SI Trade
 14:30:45 - 09-Jun-25
Unknown* 0 7,811.00p SI Trade
 14:29:14 - 09-Jun-25
Buy* 1 7,799.00p SI Trade
 14:22:32 - 09-Jun-25
Buy* 1 7,827.00p SI Trade
 14:09:57 - 09-Jun-25
Unknown* 0 7,825.00p SI Trade
 13:51:31 - 09-Jun-25
Buy* 2 7,811.00p Automatic Execution
 13:20:36 - 09-Jun-25
Buy* 2 7,812.00p SI Trade
 13:18:58 - 09-Jun-25
Buy* 23 7,813.00p Automatic Execution
 13:18:58 - 09-Jun-25
Buy* 40 7,816.00p Automatic Execution
 13:16:58 - 09-Jun-25
Unknown* 0 7,816.00p SI Trade
 13:16:43 - 09-Jun-25
Unknown* 0 7,819.00p SI Trade
 13:16:11 - 09-Jun-25
Unknown* 0 7,804.00p SI Trade
 13:08:10 - 09-Jun-25
Sell* 3 7,819.00p SI Trade
 12:35:59 - 09-Jun-25
Buy* 12 7,827.00p SI Trade
 12:30:17 - 09-Jun-25
Unknown* 0 7,829.00p SI Trade
 12:29:38 - 09-Jun-25
Buy* 3 7,828.00p SI Trade
 12:23:43 - 09-Jun-25
Buy* 1 7,821.00p SI Trade
 12:18:13 - 09-Jun-25
Buy* 11 7,821.00p Automatic Execution
 12:18:10 - 09-Jun-25
Buy* 1 7,813.00p SI Trade
 12:17:18 - 09-Jun-25
Buy* 1 7,812.00p SI Trade
 12:17:02 - 09-Jun-25
Buy* 3 7,820.00p SI Trade
 12:16:11 - 09-Jun-25
Buy* 29 7,820.00p Automatic Execution
 12:16:10 - 09-Jun-25
Sell* 32 7,810.00p SI Trade
 12:15:55 - 09-Jun-25
Buy* 1 7,818.00p SI Trade
 12:13:29 - 09-Jun-25
Buy* 2 7,814.00p SI Trade
 12:09:44 - 09-Jun-25
Unknown* 0 7,810.00p SI Trade
 12:05:45 - 09-Jun-25
Buy* 5 7,795.00p Automatic Execution
 12:00:00 - 09-Jun-25
Unknown* 0 7,775.00p SI Trade
 11:55:05 - 09-Jun-25
Sell* 1,910 7,780.917p Ordinary
 11:46:05 - 09-Jun-25
Sell* 67 7,780.00p SI Trade
 11:46:00 - 09-Jun-25
Unknown* 0 7,789.00p SI Trade
 11:42:24 - 09-Jun-25
Buy* 1 7,798.00p SI Trade
 11:38:49 - 09-Jun-25
Unknown* 0 7,795.00p SI Trade
 11:36:55 - 09-Jun-25
Sell* 2 7,787.00p SI Trade
 11:35:25 - 09-Jun-25
Buy* 6 7,800.00p SI Trade
 11:33:36 - 09-Jun-25
Unknown* 0 7,810.00p SI Trade
 11:19:11 - 09-Jun-25
Unknown* 0 7,810.00p SI Trade
 11:19:11 - 09-Jun-25
Buy* 5 7,822.00p SI Trade
 11:01:54 - 09-Jun-25
Unknown* 0 7,820.00p SI Trade
 10:59:13 - 09-Jun-25
Buy* 1 7,826.00p SI Trade
 10:58:48 - 09-Jun-25
Buy* 9 7,826.00p Automatic Execution
 10:58:47 - 09-Jun-25
Unknown* 0 7,844.00p SI Trade
 10:48:09 - 09-Jun-25
Buy* 6 7,846.00p SI Trade
 10:18:48 - 09-Jun-25
Buy* 1 7,850.00p SI Trade
 10:15:08 - 09-Jun-25
Sell* 30 7,826.00p SI Trade
 10:02:30 - 09-Jun-25
Unknown* 0 7,832.00p SI Trade
 09:59:23 - 09-Jun-25
Buy* 2 7,832.00p SI Trade
 09:59:23 - 09-Jun-25
Buy* 2 7,832.00p SI Trade
 09:59:23 - 09-Jun-25
Buy* 1 7,834.00p SI Trade
 09:57:38 - 09-Jun-25
Unknown* 0 7,836.00p SI Trade
 09:53:06 - 09-Jun-25
Unknown* 0 7,845.00p SI Trade
 09:50:35 - 09-Jun-25
Unknown* 0 7,830.00p SI Trade
 09:49:42 - 09-Jun-25
Sell* 14 7,838.00p SI Trade
 09:47:34 - 09-Jun-25
Buy* 1 7,857.00p SI Trade
 09:39:07 - 09-Jun-25
Unknown* 0 7,879.00p SI Trade
 09:25:04 - 09-Jun-25
Sell* 2 7,824.00p SI Trade
 09:18:29 - 09-Jun-25
Unknown* 0 7,862.00p SI Trade
 09:13:39 - 09-Jun-25
Unknown* 0 7,860.00p SI Trade
 09:13:00 - 09-Jun-25
Unknown* 0 7,860.00p SI Trade
 09:12:36 - 09-Jun-25
Unknown* 0 7,862.00p SI Trade
 09:11:58 - 09-Jun-25
Unknown* 0 7,860.00p SI Trade
 09:11:21 - 09-Jun-25
Unknown* 0 7,852.00p SI Trade
 09:09:24 - 09-Jun-25
Unknown* 0 7,851.00p SI Trade
 09:03:50 - 09-Jun-25
Unknown* 0 7,861.00p SI Trade
 09:01:24 - 09-Jun-25
Unknown* 0 7,869.00p SI Trade
 08:52:32 - 09-Jun-25
Buy* 2 7,877.00p SI Trade
 08:45:36 - 09-Jun-25
Buy* 7 7,871.00p SI Trade
 08:44:44 - 09-Jun-25
Buy* 2 7,863.00p SI Trade
 08:42:06 - 09-Jun-25
Unknown* 0 7,850.00p SI Trade
 08:40:39 - 09-Jun-25
Unknown* 0 7,844.00p SI Trade
 08:40:33 - 09-Jun-25
Unknown* 0 7,845.00p SI Trade
 08:40:19 - 09-Jun-25
Unknown* 0 7,859.00p SI Trade
 08:38:36 - 09-Jun-25
Unknown* 0 7,852.00p SI Trade
 08:38:28 - 09-Jun-25
Unknown* 0 7,852.00p SI Trade
 08:38:28 - 09-Jun-25
Buy* 10 7,850.00p SI Trade
 08:37:52 - 09-Jun-25
Unknown* 0 7,858.00p SI Trade
 08:37:35 - 09-Jun-25
Unknown* 0 7,860.00p SI Trade
 08:35:00 - 09-Jun-25
Unknown* 0 7,859.00p SI Trade
 08:33:18 - 09-Jun-25
Unknown* 0 7,859.00p SI Trade
 08:33:13 - 09-Jun-25
Unknown* 0 7,869.00p SI Trade
 08:30:02 - 09-Jun-25
Unknown* 0 7,868.00p SI Trade
 08:29:45 - 09-Jun-25
Unknown* 0 7,893.00p SI Trade
 08:26:48 - 09-Jun-25
Buy* 51 7,886.00p SI Trade
 08:26:47 - 09-Jun-25
Unknown* 0 7,888.00p SI Trade
 08:25:12 - 09-Jun-25
Buy* 3 7,888.00p SI Trade
 08:25:12 - 09-Jun-25
Unknown* 0 7,847.00p SI Trade
 08:21:53 - 09-Jun-25
Buy* 1 7,870.00p SI Trade
 08:19:24 - 09-Jun-25
Unknown* 6 7,843.00p SI Trade
 08:17:27 - 09-Jun-25
Unknown* 0 7,858.00p SI Trade
 08:17:07 - 09-Jun-25
Unknown* 5 7,847.00p SI Trade
 08:16:53 - 09-Jun-25
Sell* 11 7,856.00p Automatic Execution
 08:15:38 - 09-Jun-25
Unknown* 1 7,861.00p SI Trade
 08:15:02 - 09-Jun-25
Unknown* 0 7,860.00p SI Trade
 08:15:02 - 09-Jun-25
Unknown* 0 7,860.00p SI Trade
 08:14:57 - 09-Jun-25
Unknown* 0 7,862.00p SI Trade
 08:14:47 - 09-Jun-25
Unknown* 1 7,856.00p SI Trade
 08:11:03 - 09-Jun-25
Unknown* 0 7,850.00p SI Trade
 08:10:00 - 09-Jun-25
Unknown* 9 7,850.00p SI Trade
 08:10:00 - 09-Jun-25
Unknown* 2 7,853.00p SI Trade
 08:09:15 - 09-Jun-25
Unknown* 0 7,853.00p SI Trade
 08:07:50 - 09-Jun-25
Unknown* 0 7,848.00p SI Trade
 08:07:36 - 09-Jun-25
Unknown* 0 7,845.00p SI Trade
 08:06:48 - 09-Jun-25
Unknown* 0 7,846.00p SI Trade
 08:06:40 - 09-Jun-25
Unknown* 0 7,848.00p SI Trade
 08:06:32 - 09-Jun-25
Unknown* 0 7,848.00p SI Trade
 08:06:27 - 09-Jun-25
Unknown* 0 7,846.00p SI Trade
 08:06:26 - 09-Jun-25
Unknown* 0 7,847.00p SI Trade
 08:06:23 - 09-Jun-25
Unknown* 0 7,846.00p SI Trade
 08:06:13 - 09-Jun-25
Unknown* 0 7,846.00p SI Trade
 08:06:08 - 09-Jun-25
Unknown* 0 7,846.00p SI Trade
 08:06:08 - 09-Jun-25
Unknown* 0 7,846.00p SI Trade
 08:06:08 - 09-Jun-25
Unknown* 0 7,851.00p SI Trade
 08:06:03 - 09-Jun-25
Unknown* 0 7,851.00p SI Trade
 08:06:03 - 09-Jun-25
Unknown* 0 7,845.00p SI Trade
 08:05:58 - 09-Jun-25
Unknown* 0 7,849.00p SI Trade
 08:05:55 - 09-Jun-25
Unknown* 0 7,850.00p SI Trade
 08:05:54 - 09-Jun-25
Unknown* 0 7,846.00p SI Trade
 08:05:46 - 09-Jun-25
Unknown* 0 7,845.00p SI Trade
 08:05:45 - 09-Jun-25
Unknown* 0 7,844.00p SI Trade
 08:05:40 - 09-Jun-25
Unknown* 31 7,844.00p SI Trade
 08:05:40 - 09-Jun-25
Unknown* 3 7,844.00p SI Trade
 08:05:36 - 09-Jun-25
Unknown* 0 7,849.00p SI Trade
 08:05:35 - 09-Jun-25
Unknown* 0 7,843.00p SI Trade
 08:05:35 - 09-Jun-25
Unknown* 3 7,843.00p SI Trade
 08:05:35 - 09-Jun-25
Unknown* 0 7,843.00p SI Trade
 08:05:32 - 09-Jun-25
Unknown* 0 7,851.00p SI Trade
 08:05:22 - 09-Jun-25
Unknown* 32 7,835.00p SI Trade
 08:05:18 - 09-Jun-25
Unknown* 0 7,845.00p SI Trade
 08:05:16 - 09-Jun-25
Unknown* 0 7,845.00p SI Trade
 08:05:16 - 09-Jun-25
Unknown* 0 7,845.00p SI Trade
 08:05:11 - 09-Jun-25
Unknown* 0 7,851.00p SI Trade
 08:05:11 - 09-Jun-25
Unknown* 0 7,851.00p SI Trade
 08:05:11 - 09-Jun-25
Unknown* 0 7,845.00p SI Trade
 08:05:06 - 09-Jun-25
Unknown* 0 7,851.00p SI Trade
 08:05:05 - 09-Jun-25
Unknown* 0 7,851.00p SI Trade
 08:05:05 - 09-Jun-25
Unknown* 0 7,851.00p SI Trade
 08:05:05 - 09-Jun-25
Unknown* 0 7,845.00p SI Trade
 08:05:02 - 09-Jun-25
Unknown* 0 7,858.00p SI Trade
 08:03:13 - 09-Jun-25
Unknown* 0 7,858.00p SI Trade
 08:03:09 - 09-Jun-25
Unknown* 5 7,868.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 2 7,868.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 1 7,868.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 0 7,868.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 8 7,868.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 0 7,846.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 0 7,868.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 3 7,868.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 5 7,868.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 0 7,868.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 0 7,846.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 5 7,846.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 1 7,868.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 1 7,868.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 10 7,868.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 0 7,868.00p SI Trade
 08:00:34 - 09-Jun-25
Unknown* 0 7,868.00p SI Trade
 08:00:34 - 09-Jun-25
Buy* 125 7,945.00p SI Trade
 16:29:41 - 06-Jun-25
Sell* 2 7,930.00p SI Trade
 16:29:38 - 06-Jun-25
Buy* 31 7,951.00p SI Trade
 16:29:33 - 06-Jun-25
Buy* 220 7,951.00p SI Trade
 16:29:33 - 06-Jun-25
Buy* 175 7,951.00p Automatic Execution
 16:29:33 - 06-Jun-25
Buy* 83 7,950.00p Automatic Execution
 16:29:33 - 06-Jun-25
Sell* 1 7,935.00p SI Trade
 16:28:25 - 06-Jun-25
Sell* 1 7,931.00p SI Trade
 16:28:09 - 06-Jun-25
Sell* 1 7,929.00p SI Trade
 16:27:57 - 06-Jun-25
Buy* 32 7,936.00p SI Trade
 16:26:48 - 06-Jun-25
Sell* 1 7,926.00p SI Trade
 16:26:35 - 06-Jun-25
Sell* 1 7,921.00p SI Trade
 16:26:29 - 06-Jun-25
Sell* 31 7,920.00p SI Trade
 16:26:26 - 06-Jun-25
Sell* 632 7,917.655p Ordinary
 16:22:11 - 06-Jun-25
Buy* 125 7,938.698p Ordinary
 16:20:26 - 06-Jun-25
Sell* 130 7,921.807p Ordinary
 16:19:35 - 06-Jun-25
Unknown* 0 7,907.00p SI Trade
 16:07:18 - 06-Jun-25
Buy* 5 7,914.00p SI Trade
 16:04:05 - 06-Jun-25
Buy* 42 7,914.00p SI Trade
 16:02:37 - 06-Jun-25
Buy* 9 7,915.00p SI Trade
 16:02:36 - 06-Jun-25
Buy* 14 7,915.00p SI Trade
 16:02:35 - 06-Jun-25
Buy* 1 7,913.00p SI Trade
 16:02:28 - 06-Jun-25
Sell* 5 7,891.00p SI Trade
 16:00:37 - 06-Jun-25
Buy* 2 7,906.00p SI Trade
 15:59:32 - 06-Jun-25
FTSE 100 Latest
Value8,832.28
Change-5.63