| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,712.00p | SI Trade |
09:06:34 - 23-Sep-25 |
| Unknown* | 0 | 10,736.00p | SI Trade |
09:04:21 - 23-Sep-25 |
| Buy* | 5 | 10,735.00p | SI Trade |
09:02:15 - 23-Sep-25 |
| Unknown* | 0 | 10,726.00p | SI Trade |
08:58:40 - 23-Sep-25 |
| Unknown* | 0 | 10,730.00p | SI Trade |
08:56:28 - 23-Sep-25 |
| Unknown* | 0 | 10,724.00p | SI Trade |
08:55:41 - 23-Sep-25 |
| Buy* | 1 | 10,723.00p | SI Trade |
08:55:34 - 23-Sep-25 |
| Sell* | 1 | 10,711.00p | Automatic Execution |
08:55:34 - 23-Sep-25 |
| Buy* | 8 | 10,742.00p | SI Trade |
08:53:56 - 23-Sep-25 |
| Unknown* | 0 | 10,736.00p | SI Trade |
08:53:40 - 23-Sep-25 |
| Sell* | 2 | 10,715.00p | SI Trade |
08:50:28 - 23-Sep-25 |
| Buy* | 1 | 10,739.00p | SI Trade |
08:50:05 - 23-Sep-25 |
| Sell* | 1 | 10,715.00p | SI Trade |
08:49:46 - 23-Sep-25 |
| Buy* | 4 | 10,737.00p | SI Trade |
08:48:44 - 23-Sep-25 |
| Buy* | 3 | 10,729.00p | SI Trade |
08:46:33 - 23-Sep-25 |
| Unknown* | 0 | 10,731.00p | SI Trade |
08:41:41 - 23-Sep-25 |
| Unknown* | 0 | 10,751.00p | SI Trade |
08:37:03 - 23-Sep-25 |
| Buy* | 10 | 10,745.00p | SI Trade |
08:34:44 - 23-Sep-25 |
| Unknown* | 0 | 10,749.00p | SI Trade |
08:34:09 - 23-Sep-25 |
| Buy* | 1 | 10,748.00p | SI Trade |
08:32:53 - 23-Sep-25 |
| Buy* | 5 | 10,738.904p | SI Trade |
08:32:21 - 23-Sep-25 |
| Sell* | 1 | 10,725.00p | SI Trade |
08:32:07 - 23-Sep-25 |
| Unknown* | 0 | 10,714.00p | SI Trade |
08:28:20 - 23-Sep-25 |
| Unknown* | 0 | 10,730.00p | SI Trade |
08:24:08 - 23-Sep-25 |
| Buy* | 2 | 10,721.00p | SI Trade |
08:23:41 - 23-Sep-25 |
| Unknown* | 0 | 10,696.00p | SI Trade |
08:16:46 - 23-Sep-25 |
| Unknown* | 0 | 10,713.00p | SI Trade |
08:15:52 - 23-Sep-25 |
| Unknown* | 0 | 10,714.00p | SI Trade |
08:15:40 - 23-Sep-25 |
| Buy* | 1 | 10,715.00p | SI Trade |
08:15:36 - 23-Sep-25 |
| Unknown* | 0 | 10,719.00p | SI Trade |
08:15:23 - 23-Sep-25 |
| Unknown* | 0 | 10,716.00p | SI Trade |
08:15:18 - 23-Sep-25 |
| Unknown* | 0 | 10,714.00p | SI Trade |
08:15:09 - 23-Sep-25 |
| Unknown* | 0 | 10,724.00p | SI Trade |
08:14:57 - 23-Sep-25 |
| Unknown* | 0 | 10,725.00p | SI Trade |
08:14:52 - 23-Sep-25 |
| Unknown* | 0 | 10,723.00p | SI Trade |
08:14:31 - 23-Sep-25 |
| Unknown* | 0 | 10,718.00p | SI Trade |
08:13:59 - 23-Sep-25 |
| Unknown* | 0 | 10,710.00p | SI Trade |
08:13:25 - 23-Sep-25 |
| Sell* | 102 | 10,705.618p | SI Trade |
08:13:03 - 23-Sep-25 |
| Sell* | 5 | 10,676.00p | SI Trade |
08:11:55 - 23-Sep-25 |
| Sell* | 1 | 10,696.00p | SI Trade |
08:11:29 - 23-Sep-25 |
| Unknown* | 0 | 10,704.00p | SI Trade |
08:11:13 - 23-Sep-25 |
| Unknown* | 0 | 10,701.00p | SI Trade |
08:10:24 - 23-Sep-25 |
| Buy* | 467 | 10,696.42p | SI Trade |
08:09:27 - 23-Sep-25 |
| Unknown* | 0 | 10,701.00p | SI Trade |
08:09:24 - 23-Sep-25 |
| Sell* | 7 | 10,695.00p | SI Trade |
08:09:21 - 23-Sep-25 |
| Unknown* | 0 | 10,683.00p | SI Trade |
08:09:12 - 23-Sep-25 |
| Sell* | 75 | 10,700.00p | SI Trade |
08:06:43 - 23-Sep-25 |
| Sell* | 8 | 10,707.00p | SI Trade |
08:05:30 - 23-Sep-25 |
| Sell* | 15 | 10,694.00p | SI Trade |
08:05:05 - 23-Sep-25 |
| Buy* | 28 | 10,703.975p | SI Trade |
08:04:22 - 23-Sep-25 |
| Unknown* | 0 | 10,711.00p | SI Trade |
08:03:52 - 23-Sep-25 |
| Buy* | 10 | 10,711.00p | SI Trade |
08:03:45 - 23-Sep-25 |
| Unknown* | 0 | 10,719.00p | SI Trade |
08:01:45 - 23-Sep-25 |
| Buy* | 84 | 10,707.00p | SI Trade |
08:01:15 - 23-Sep-25 |
| Unknown* | 0 | 10,719.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,719.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,719.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Buy* | 9 | 10,719.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,719.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,719.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,719.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,719.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,719.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,719.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,719.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,719.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Buy* | 5 | 10,711.00p | Automatic Execution |
08:00:20 - 23-Sep-25 |
| Sell* | 6 | 10,706.00p | Automatic Execution |
08:00:20 - 23-Sep-25 |
| Sell* | 12 | 10,706.00p | Automatic Execution |
08:00:20 - 23-Sep-25 |
| Buy* | 1,138 | 10,710.917p | SI Trade |
08:00:19 - 23-Sep-25 |
| Unknown* | 1,437 | 9,891.01168p | OTC Trade |
06:16:04 - 23-Sep-25 |
| Sell* | 92 | 10,530.00p | SI Trade |
16:28:58 - 22-Sep-25 |
| Unknown* | 0 | 10,547.00p | SI Trade |
16:28:52 - 22-Sep-25 |
| Sell* | 100 | 10,519.00p | Automatic Execution |
16:26:38 - 22-Sep-25 |
| Unknown* | 0 | 10,529.00p | SI Trade |
16:25:30 - 22-Sep-25 |
| Unknown* | 0 | 10,524.00p | SI Trade |
16:24:27 - 22-Sep-25 |
| Sell* | 1 | 10,501.00p | SI Trade |
16:23:39 - 22-Sep-25 |
| Unknown* | 0 | 10,523.00p | SI Trade |
16:22:19 - 22-Sep-25 |
| Buy* | 29 | 10,512.00p | SI Trade |
16:19:51 - 22-Sep-25 |
| Unknown* | 0 | 10,497.00p | SI Trade |
16:18:05 - 22-Sep-25 |
| Sell* | 86 | 10,493.00p | SI Trade |
16:16:14 - 22-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
16:15:54 - 22-Sep-25 |
| Sell* | 3 | 10,500.00p | SI Trade |
16:09:12 - 22-Sep-25 |
| Sell* | 7 | 10,509.00p | Automatic Execution |
16:08:29 - 22-Sep-25 |
| Unknown* | 0 | 10,489.00p | SI Trade |
16:04:19 - 22-Sep-25 |
| Sell* | 79 | 10,403.00p | Automatic Execution |
16:04:19 - 22-Sep-25 |
| Sell* | 27 | 10,377.00p | Automatic Execution |
16:04:19 - 22-Sep-25 |
| Sell* | 1,050 | 10,380.00p | Automatic Execution |
16:04:19 - 22-Sep-25 |
| Sell* | 222 | 10,383.00p | Automatic Execution |
16:04:19 - 22-Sep-25 |
| Sell* | 222 | 10,387.00p | Automatic Execution |
16:04:19 - 22-Sep-25 |
| Sell* | 148 | 10,388.00p | Automatic Execution |
16:04:19 - 22-Sep-25 |
| Sell* | 25 | 10,452.00p | Automatic Execution |
16:04:19 - 22-Sep-25 |
| Sell* | 37 | 10,453.00p | Automatic Execution |
16:04:19 - 22-Sep-25 |
| Sell* | 969 | 10,489.00p | Automatic Execution |
16:04:19 - 22-Sep-25 |
| Sell* | 350 | 10,498.00p | Automatic Execution |
16:04:19 - 22-Sep-25 |
| Unknown* | 0 | 10,513.00p | SI Trade |
15:59:46 - 22-Sep-25 |
| Sell* | 20 | 10,496.00p | SI Trade |
15:58:43 - 22-Sep-25 |
| Sell* | 3 | 10,500.00p | SI Trade |
15:57:42 - 22-Sep-25 |
| Unknown* | 0 | 10,475.00p | SI Trade |
15:53:41 - 22-Sep-25 |
| Unknown* | 0 | 10,470.00p | SI Trade |
15:53:16 - 22-Sep-25 |
| Buy* | 95 | 10,438.087p | SI Trade |
15:42:54 - 22-Sep-25 |
| Buy* | 9 | 10,449.00p | SI Trade |
15:41:17 - 22-Sep-25 |
| Sell* | 1 | 10,442.00p | SI Trade |
15:39:38 - 22-Sep-25 |
| Buy* | 28 | 10,466.00p | SI Trade |
15:34:21 - 22-Sep-25 |
| Unknown* | 0 | 10,467.00p | SI Trade |
15:29:47 - 22-Sep-25 |
| Unknown* | 0 | 10,451.00p | SI Trade |
15:29:44 - 22-Sep-25 |
| Buy* | 33 | 10,454.00p | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Buy* | 112 | 10,454.00p | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Buy* | 39 | 10,454.00p | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Sell* | 568 | 10,438.0768p | Ordinary |
15:28:17 - 22-Sep-25 |
| Sell* | 46 | 10,433.00p | SI Trade |
15:28:01 - 22-Sep-25 |
| Buy* | 1 | 10,455.00p | SI Trade |
15:19:35 - 22-Sep-25 |
| Unknown* | 0 | 10,464.00p | SI Trade |
15:15:22 - 22-Sep-25 |
| Buy* | 10 | 10,466.00p | SI Trade |
15:12:16 - 22-Sep-25 |
| Buy* | 10 | 10,472.00p | SI Trade |
15:11:21 - 22-Sep-25 |
| Sell* | 1 | 10,443.00p | SI Trade |
15:03:18 - 22-Sep-25 |
| Sell* | 1 | 10,423.00p | SI Trade |
14:59:50 - 22-Sep-25 |
| Unknown* | 0 | 10,466.00p | SI Trade |
14:58:04 - 22-Sep-25 |
| Unknown* | 0 | 10,424.00p | SI Trade |
14:53:34 - 22-Sep-25 |
| Buy* | 2 | 10,422.00p | SI Trade |
14:48:46 - 22-Sep-25 |
| Unknown* | 0 | 10,419.00p | SI Trade |
14:42:33 - 22-Sep-25 |
| Unknown* | 0 | 10,451.00p | SI Trade |
14:42:10 - 22-Sep-25 |
| Unknown* | 0 | 10,440.00p | SI Trade |
14:41:18 - 22-Sep-25 |
| Unknown* | 0 | 10,465.00p | SI Trade |
14:41:14 - 22-Sep-25 |
| Unknown* | 0 | 10,459.00p | SI Trade |
14:37:49 - 22-Sep-25 |
| Sell* | 213 | 10,442.00p | Automatic Execution |
14:36:33 - 22-Sep-25 |
| Sell* | 52 | 10,438.00p | SI Trade |
14:36:30 - 22-Sep-25 |
| Unknown* | 0 | 10,449.00p | SI Trade |
14:34:07 - 22-Sep-25 |
| Unknown* | 0 | 10,453.00p | SI Trade |
14:33:33 - 22-Sep-25 |
| Unknown* | 0 | 10,492.00p | SI Trade |
14:32:52 - 22-Sep-25 |
| Unknown* | 0 | 10,494.00p | SI Trade |
14:32:45 - 22-Sep-25 |
| Unknown* | 0 | 10,480.00p | SI Trade |
14:31:56 - 22-Sep-25 |
| Buy* | 14 | 10,480.00p | Automatic Execution |
14:30:01 - 22-Sep-25 |
| Sell* | 50 | 10,457.00p | SI Trade |
14:26:00 - 22-Sep-25 |
| Unknown* | 0 | 10,476.00p | SI Trade |
14:17:52 - 22-Sep-25 |
| Unknown* | 0 | 10,479.00p | SI Trade |
14:07:59 - 22-Sep-25 |
| Unknown* | 0 | 10,467.00p | SI Trade |
14:07:17 - 22-Sep-25 |
| Unknown* | 0 | 10,471.00p | SI Trade |
14:01:10 - 22-Sep-25 |
| Buy* | 20 | 10,477.00p | SI Trade |
13:52:09 - 22-Sep-25 |
| Buy* | 1 | 10,464.00p | SI Trade |
13:50:35 - 22-Sep-25 |
| Buy* | 19 | 10,422.00p | SI Trade |
13:46:21 - 22-Sep-25 |
| Buy* | 1 | 10,427.00p | SI Trade |
13:45:41 - 22-Sep-25 |
| Buy* | 22 | 10,427.00p | SI Trade |
13:40:53 - 22-Sep-25 |
| Sell* | 8 | 10,409.00p | SI Trade |
13:38:12 - 22-Sep-25 |
| Unknown* | 0 | 10,443.00p | SI Trade |
13:36:06 - 22-Sep-25 |
| Unknown* | 0 | 10,421.00p | SI Trade |
13:34:55 - 22-Sep-25 |
| Sell* | 28 | 10,422.00p | SI Trade |
13:34:42 - 22-Sep-25 |
| Sell* | 50 | 10,420.00p | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Unknown* | 0 | 10,425.00p | SI Trade |
13:30:31 - 22-Sep-25 |
| Unknown* | 0 | 10,463.00p | SI Trade |
13:29:46 - 22-Sep-25 |
| Sell* | 3 | 10,406.00p | SI Trade |
13:28:14 - 22-Sep-25 |
| Buy* | 1 | 10,405.00p | SI Trade |
13:25:06 - 22-Sep-25 |
| Unknown* | 0 | 10,392.00p | SI Trade |
13:24:53 - 22-Sep-25 |
| Unknown* | 0 | 10,453.00p | SI Trade |
13:21:00 - 22-Sep-25 |
| Unknown* | 0 | 10,451.00p | SI Trade |
13:20:43 - 22-Sep-25 |
| Unknown* | 0 | 10,451.00p | SI Trade |
13:20:09 - 22-Sep-25 |
| Unknown* | 0 | 10,457.00p | SI Trade |
13:19:34 - 22-Sep-25 |
| Unknown* | 0 | 10,457.00p | SI Trade |
13:19:21 - 22-Sep-25 |
| Sell* | 161 | 10,468.00p | Automatic Execution |
13:16:48 - 22-Sep-25 |
| Sell* | 316 | 10,468.00p | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Unknown* | 0 | 10,485.00p | SI Trade |
13:13:45 - 22-Sep-25 |
| Unknown* | 0 | 10,488.00p | SI Trade |
13:10:30 - 22-Sep-25 |
| Sell* | 1 | 10,481.00p | SI Trade |
13:08:36 - 22-Sep-25 |
| Sell* | 96 | 10,475.00p | SI Trade |
13:04:36 - 22-Sep-25 |
| Unknown* | 0 | 10,498.00p | SI Trade |
13:01:38 - 22-Sep-25 |
| Unknown* | 0 | 10,511.00p | SI Trade |
13:00:22 - 22-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
12:59:28 - 22-Sep-25 |
| Sell* | 2 | 10,456.00p | SI Trade |
12:58:03 - 22-Sep-25 |
| Sell* | 20 | 10,457.00p | SI Trade |
12:57:31 - 22-Sep-25 |
| Unknown* | 0 | 10,478.00p | SI Trade |
12:55:26 - 22-Sep-25 |
| Sell* | 316 | 10,475.00p | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 88 | 10,475.00p | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 131 | 10,475.00p | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Unknown* | 0 | 10,486.00p | SI Trade |
12:54:01 - 22-Sep-25 |
| Unknown* | 0 | 10,477.00p | SI Trade |
12:52:37 - 22-Sep-25 |
| Buy* | 96 | 10,496.00p | SI Trade |
12:52:06 - 22-Sep-25 |
| Unknown* | 0 | 10,493.00p | SI Trade |
12:51:39 - 22-Sep-25 |
| Sell* | 858 | 10,480.00p | Automatic Execution |
12:45:43 - 22-Sep-25 |
| Sell* | 170 | 10,480.00p | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Unknown* | 0 | 10,498.00p | SI Trade |
12:42:26 - 22-Sep-25 |
| Unknown* | 0 | 10,484.00p | SI Trade |
12:41:50 - 22-Sep-25 |
| Sell* | 7 | 10,463.00p | SI Trade |
12:41:49 - 22-Sep-25 |
| Sell* | 112 | 10,464.00p | SI Trade |
12:41:49 - 22-Sep-25 |
| Buy* | 4 | 10,495.00p | SI Trade |
12:41:14 - 22-Sep-25 |
| Buy* | 28 | 10,506.00p | Automatic Execution |
12:34:29 - 22-Sep-25 |
| Buy* | 88 | 10,506.00p | Automatic Execution |
12:34:29 - 22-Sep-25 |
| Unknown* | 0 | 10,516.00p | SI Trade |
12:33:59 - 22-Sep-25 |
| Sell* | 2 | 10,505.00p | SI Trade |
12:26:07 - 22-Sep-25 |
| Unknown* | 0 | 10,531.00p | SI Trade |
12:25:44 - 22-Sep-25 |
| Unknown* | 0 | 10,525.00p | SI Trade |
12:25:27 - 22-Sep-25 |
| Sell* | 2 | 10,503.00p | SI Trade |
12:24:10 - 22-Sep-25 |
| Unknown* | 0 | 10,522.00p | SI Trade |
12:23:30 - 22-Sep-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
12:23:06 - 22-Sep-25 |