| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,241.00p | SI Trade |
16:29:30 - 17-Apr-25 |
| Sell* | 11 | 8,241.00p | SI Trade |
16:29:12 - 17-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:28:52 - 17-Apr-25 |
| Unknown* | 0 | 8,250.00p | SI Trade |
16:28:13 - 17-Apr-25 |
| Buy* | 1 | 8,255.00p | SI Trade |
16:27:02 - 17-Apr-25 |
| Buy* | 1 | 8,258.00p | SI Trade |
16:25:08 - 17-Apr-25 |
| Buy* | 2 | 8,291.00p | SI Trade |
16:22:53 - 17-Apr-25 |
| Unknown* | 0 | 8,272.00p | SI Trade |
16:22:11 - 17-Apr-25 |
| Buy* | 12 | 8,282.00p | SI Trade |
16:22:00 - 17-Apr-25 |
| Buy* | 1 | 8,287.00p | SI Trade |
16:21:28 - 17-Apr-25 |
| Unknown* | 0 | 8,307.00p | SI Trade |
16:20:51 - 17-Apr-25 |
| Buy* | 369 | 8,317.00p | Automatic Execution |
16:19:46 - 17-Apr-25 |
| Sell* | 1 | 8,298.00p | SI Trade |
16:19:22 - 17-Apr-25 |
| Sell* | 1 | 8,295.00p | SI Trade |
16:18:46 - 17-Apr-25 |
| Sell* | 48 | 8,295.00p | Automatic Execution |
16:18:42 - 17-Apr-25 |
| Buy* | 240 | 8,295.404p | Ordinary |
16:17:15 - 17-Apr-25 |
| Unknown* | 0 | 8,293.00p | SI Trade |
16:16:13 - 17-Apr-25 |
| Buy* | 318 | 8,296.00p | Automatic Execution |
16:13:43 - 17-Apr-25 |
| Buy* | 9 | 8,296.00p | Automatic Execution |
16:13:43 - 17-Apr-25 |
| Buy* | 81 | 8,296.00p | Automatic Execution |
16:13:43 - 17-Apr-25 |
| Sell* | 20 | 8,281.00p | SI Trade |
16:12:38 - 17-Apr-25 |
| Sell* | 136 | 8,284.00p | SI Trade |
16:12:38 - 17-Apr-25 |
| Buy* | 7 | 8,272.00p | SI Trade |
16:10:42 - 17-Apr-25 |
| Unknown* | 0 | 8,275.00p | SI Trade |
16:08:40 - 17-Apr-25 |
| Buy* | 1 | 8,296.00p | SI Trade |
16:06:56 - 17-Apr-25 |
| Unknown* | 0 | 8,281.00p | SI Trade |
16:06:05 - 17-Apr-25 |
| Unknown* | 0 | 8,261.00p | SI Trade |
16:06:02 - 17-Apr-25 |
| Unknown* | 0 | 8,258.00p | SI Trade |
16:03:25 - 17-Apr-25 |
| Buy* | 14 | 8,266.00p | SI Trade |
16:03:01 - 17-Apr-25 |
| Sell* | 10 | 8,240.00p | SI Trade |
16:02:40 - 17-Apr-25 |
| Buy* | 1 | 8,232.00p | SI Trade |
16:01:14 - 17-Apr-25 |
| Buy* | 6 | 8,217.00p | SI Trade |
15:57:36 - 17-Apr-25 |
| Unknown* | 0 | 8,220.00p | SI Trade |
15:56:59 - 17-Apr-25 |
| Buy* | 11 | 8,195.00p | SI Trade |
15:56:37 - 17-Apr-25 |
| Buy* | 1 | 8,211.00p | SI Trade |
15:54:43 - 17-Apr-25 |
| Sell* | 3 | 8,171.00p | SI Trade |
15:53:49 - 17-Apr-25 |
| Sell* | 1 | 8,184.00p | SI Trade |
15:53:11 - 17-Apr-25 |
| Sell* | 1 | 8,190.00p | SI Trade |
15:52:01 - 17-Apr-25 |
| Buy* | 11 | 8,202.00p | SI Trade |
15:52:00 - 17-Apr-25 |
| Buy* | 1 | 8,214.00p | SI Trade |
15:51:35 - 17-Apr-25 |
| Buy* | 54 | 8,196.235p | Ordinary |
15:49:51 - 17-Apr-25 |
| Buy* | 3 | 8,198.00p | SI Trade |
15:49:46 - 17-Apr-25 |
| Unknown* | 0 | 8,231.00p | SI Trade |
15:45:00 - 17-Apr-25 |
| Unknown* | 0 | 8,234.00p | SI Trade |
15:43:18 - 17-Apr-25 |
| Unknown* | 0 | 8,229.00p | SI Trade |
15:41:45 - 17-Apr-25 |
| Unknown* | 0 | 8,219.00p | SI Trade |
15:40:22 - 17-Apr-25 |
| Unknown* | 0 | 8,223.00p | SI Trade |
15:37:47 - 17-Apr-25 |
| Buy* | 6 | 8,198.00p | SI Trade |
15:37:17 - 17-Apr-25 |
| Sell* | 21 | 8,145.00p | SI Trade |
15:36:41 - 17-Apr-25 |
| Sell* | 58 | 8,182.00p | SI Trade |
15:35:30 - 17-Apr-25 |
| Sell* | 6 | 8,179.00p | Automatic Execution |
15:35:29 - 17-Apr-25 |
| Sell* | 300 | 8,183.00p | Automatic Execution |
15:35:29 - 17-Apr-25 |
| Sell* | 148 | 8,184.00p | SI Trade |
15:35:28 - 17-Apr-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
15:35:26 - 17-Apr-25 |
| Sell* | 127 | 8,145.00p | SI Trade |
15:33:50 - 17-Apr-25 |
| Sell* | 39 | 8,187.00p | SI Trade |
15:33:49 - 17-Apr-25 |
| Sell* | 70 | 8,182.00p | SI Trade |
15:33:39 - 17-Apr-25 |
| Sell* | 32 | 8,208.00p | SI Trade |
15:33:14 - 17-Apr-25 |
| Buy* | 21 | 8,199.00p | SI Trade |
15:32:49 - 17-Apr-25 |
| Unknown* | 0 | 8,199.00p | SI Trade |
15:32:49 - 17-Apr-25 |
| Unknown* | 0 | 8,230.00p | SI Trade |
15:32:28 - 17-Apr-25 |
| Buy* | 2 | 8,264.00p | SI Trade |
15:31:32 - 17-Apr-25 |
| Buy* | 1 | 8,275.00p | SI Trade |
15:30:33 - 17-Apr-25 |
| Buy* | 1 | 8,298.00p | SI Trade |
15:30:22 - 17-Apr-25 |
| Unknown* | 0 | 8,306.00p | SI Trade |
15:28:54 - 17-Apr-25 |
| Buy* | 1 | 8,298.00p | SI Trade |
15:27:47 - 17-Apr-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
15:27:46 - 17-Apr-25 |
| Unknown* | 0 | 8,302.00p | SI Trade |
15:27:38 - 17-Apr-25 |
| Buy* | 16 | 8,334.00p | SI Trade |
15:25:39 - 17-Apr-25 |
| Buy* | 1 | 8,318.00p | SI Trade |
15:22:48 - 17-Apr-25 |
| Sell* | 800 | 8,343.456p | Ordinary |
15:18:17 - 17-Apr-25 |
| Buy* | 1 | 8,370.00p | SI Trade |
15:18:07 - 17-Apr-25 |
| Sell* | 794 | 8,358.888p | Ordinary |
15:17:55 - 17-Apr-25 |
| Unknown* | 0 | 8,371.00p | SI Trade |
15:13:23 - 17-Apr-25 |
| Buy* | 200 | 8,358.00p | Automatic Execution |
15:13:22 - 17-Apr-25 |
| Buy* | 2 | 8,360.00p | SI Trade |
15:12:01 - 17-Apr-25 |
| Buy* | 20 | 8,370.00p | SI Trade |
15:11:51 - 17-Apr-25 |
| Buy* | 59 | 8,358.00p | SI Trade |
15:11:41 - 17-Apr-25 |
| Buy* | 245 | 8,359.00p | Automatic Execution |
15:11:40 - 17-Apr-25 |
| Buy* | 25 | 8,359.00p | SI Trade |
15:11:40 - 17-Apr-25 |
| Unknown* | 0 | 8,360.00p | SI Trade |
15:11:36 - 17-Apr-25 |
| Unknown* | 0 | 8,358.00p | SI Trade |
15:11:25 - 17-Apr-25 |
| Buy* | 119 | 8,378.00p | SI Trade |
15:07:59 - 17-Apr-25 |
| Sell* | 6 | 8,370.00p | SI Trade |
15:07:48 - 17-Apr-25 |
| Buy* | 1 | 8,370.00p | SI Trade |
15:05:50 - 17-Apr-25 |
| Buy* | 1 | 8,323.00p | SI Trade |
15:03:33 - 17-Apr-25 |
| Buy* | 84 | 8,319.00p | SI Trade |
15:02:57 - 17-Apr-25 |
| Sell* | 2 | 8,298.00p | SI Trade |
15:02:57 - 17-Apr-25 |
| Unknown* | 0 | 8,175.00p | SI Trade |
15:02:29 - 17-Apr-25 |
| Sell* | 1 | 8,175.00p | SI Trade |
15:02:29 - 17-Apr-25 |
| Unknown* | 0 | 8,331.00p | SI Trade |
15:02:18 - 17-Apr-25 |
| Buy* | 4 | 8,350.00p | SI Trade |
15:01:59 - 17-Apr-25 |
| Buy* | 8 | 8,339.00p | SI Trade |
15:01:42 - 17-Apr-25 |
| Buy* | 245 | 8,337.00p | Automatic Execution |
15:01:42 - 17-Apr-25 |
| Buy* | 33 | 8,337.00p | SI Trade |
15:01:42 - 17-Apr-25 |
| Buy* | 75 | 8,345.00p | SI Trade |
15:01:16 - 17-Apr-25 |
| Unknown* | 0 | 8,359.00p | SI Trade |
15:00:47 - 17-Apr-25 |
| Unknown* | 0 | 8,355.00p | SI Trade |
15:00:35 - 17-Apr-25 |
| Sell* | 25 | 8,222.00p | SI Trade |
15:00:34 - 17-Apr-25 |
| Unknown* | 0 | 8,372.00p | SI Trade |
14:57:36 - 17-Apr-25 |
| Unknown* | 0 | 8,386.00p | SI Trade |
14:57:36 - 17-Apr-25 |
| Sell* | 63 | 8,356.00p | SI Trade |
14:57:20 - 17-Apr-25 |
| Buy* | 1 | 8,374.00p | SI Trade |
14:56:57 - 17-Apr-25 |
| Buy* | 5 | 8,390.00p | SI Trade |
14:53:16 - 17-Apr-25 |
| Buy* | 1 | 8,397.00p | SI Trade |
14:52:15 - 17-Apr-25 |
| Unknown* | 0 | 8,397.00p | SI Trade |
14:52:15 - 17-Apr-25 |
| Buy* | 1 | 8,419.00p | SI Trade |
14:51:58 - 17-Apr-25 |
| Sell* | 4 | 8,442.00p | SI Trade |
14:50:34 - 17-Apr-25 |
| Sell* | 6 | 8,290.00p | SI Trade |
14:49:16 - 17-Apr-25 |
| Buy* | 5 | 8,453.00p | SI Trade |
14:48:38 - 17-Apr-25 |
| Unknown* | 0 | 8,458.00p | SI Trade |
14:48:33 - 17-Apr-25 |
| Buy* | 1 | 8,479.00p | SI Trade |
14:45:55 - 17-Apr-25 |
| Buy* | 2 | 8,502.00p | SI Trade |
14:45:02 - 17-Apr-25 |
| Buy* | 200 | 8,426.00p | SI Trade |
14:30:14 - 17-Apr-25 |
| Buy* | 11 | 8,452.00p | SI Trade |
14:29:26 - 17-Apr-25 |
| Unknown* | 0 | 8,448.00p | SI Trade |
14:27:37 - 17-Apr-25 |
| Sell* | 185 | 8,456.00p | Automatic Execution |
14:26:17 - 17-Apr-25 |
| Sell* | 9 | 8,456.00p | Automatic Execution |
14:26:13 - 17-Apr-25 |
| Sell* | 9 | 8,456.00p | Automatic Execution |
14:26:13 - 17-Apr-25 |
| Sell* | 9 | 8,456.00p | Automatic Execution |
14:26:13 - 17-Apr-25 |
| Sell* | 9 | 8,456.00p | Automatic Execution |
14:26:08 - 17-Apr-25 |
| Sell* | 9 | 8,456.00p | Automatic Execution |
14:26:03 - 17-Apr-25 |
| Sell* | 9 | 8,456.00p | Automatic Execution |
14:26:03 - 17-Apr-25 |
| Sell* | 9 | 8,456.00p | Automatic Execution |
14:26:03 - 17-Apr-25 |
| Sell* | 9 | 8,456.00p | Automatic Execution |
14:26:02 - 17-Apr-25 |
| Sell* | 36 | 8,456.00p | Automatic Execution |
14:26:00 - 17-Apr-25 |
| Buy* | 1 | 8,438.00p | SI Trade |
14:24:12 - 17-Apr-25 |
| Buy* | 7 | 8,448.00p | SI Trade |
14:22:17 - 17-Apr-25 |
| Unknown* | 0 | 8,480.00p | SI Trade |
14:18:22 - 17-Apr-25 |
| Buy* | 32 | 8,482.00p | Automatic Execution |
14:15:21 - 17-Apr-25 |
| Buy* | 18 | 8,482.00p | Automatic Execution |
14:15:21 - 17-Apr-25 |
| Buy* | 2 | 8,479.00p | SI Trade |
14:14:23 - 17-Apr-25 |
| Unknown* | 0 | 8,488.00p | SI Trade |
14:12:08 - 17-Apr-25 |
| Unknown* | 0 | 8,464.00p | SI Trade |
14:11:03 - 17-Apr-25 |
| Unknown* | 0 | 8,462.00p | SI Trade |
14:05:15 - 17-Apr-25 |
| Sell* | 50 | 8,490.00p | Automatic Execution |
14:02:35 - 17-Apr-25 |
| Unknown* | 0 | 8,514.00p | SI Trade |
14:01:17 - 17-Apr-25 |
| Buy* | 69 | 8,517.00p | SI Trade |
14:00:42 - 17-Apr-25 |
| Unknown* | 0 | 8,482.00p | SI Trade |
13:59:26 - 17-Apr-25 |
| Buy* | 2 | 8,490.00p | SI Trade |
13:55:46 - 17-Apr-25 |
| Sell* | 117 | 8,465.00p | SI Trade |
13:55:43 - 17-Apr-25 |
| Unknown* | 0 | 8,468.00p | SI Trade |
13:54:59 - 17-Apr-25 |
| Sell* | 645 | 8,461.228p | Ordinary |
13:54:45 - 17-Apr-25 |
| Buy* | 117 | 8,489.00p | SI Trade |
13:52:55 - 17-Apr-25 |
| Unknown* | 0 | 8,480.00p | SI Trade |
13:50:40 - 17-Apr-25 |
| Sell* | 4 | 8,456.00p | SI Trade |
13:45:52 - 17-Apr-25 |
| Sell* | 117 | 8,375.00p | SI Trade |
13:44:12 - 17-Apr-25 |
| Sell* | 98 | 8,460.00p | Automatic Execution |
13:43:04 - 17-Apr-25 |
| Buy* | 706 | 8,487.872p | Ordinary |
13:40:42 - 17-Apr-25 |
| Sell* | 7 | 8,491.00p | SI Trade |
13:35:04 - 17-Apr-25 |
| Buy* | 9 | 8,482.00p | Automatic Execution |
13:30:16 - 17-Apr-25 |
| Buy* | 18 | 8,482.00p | Automatic Execution |
13:30:16 - 17-Apr-25 |
| Buy* | 18 | 8,482.00p | Automatic Execution |
13:30:16 - 17-Apr-25 |
| Buy* | 9 | 8,482.00p | Automatic Execution |
13:30:16 - 17-Apr-25 |
| Buy* | 2 | 8,494.00p | SI Trade |
13:28:24 - 17-Apr-25 |
| Buy* | 2 | 8,509.00p | SI Trade |
13:27:32 - 17-Apr-25 |
| Sell* | 100 | 8,500.00p | Automatic Execution |
13:27:19 - 17-Apr-25 |
| Buy* | 1 | 8,500.00p | Automatic Execution |
13:27:17 - 17-Apr-25 |
| Buy* | 1 | 8,490.00p | SI Trade |
13:26:31 - 17-Apr-25 |
| Unknown* | 0 | 8,492.00p | SI Trade |
13:25:02 - 17-Apr-25 |
| Buy* | 6 | 8,509.00p | SI Trade |
13:24:59 - 17-Apr-25 |
| Unknown* | 0 | 8,505.00p | SI Trade |
13:24:52 - 17-Apr-25 |
| Buy* | 4 | 8,515.00p | SI Trade |
13:24:46 - 17-Apr-25 |
| Buy* | 117 | 8,523.00p | SI Trade |
13:24:19 - 17-Apr-25 |
| Buy* | 1 | 8,533.00p | SI Trade |
13:22:55 - 17-Apr-25 |
| Buy* | 12 | 8,576.00p | SI Trade |
13:17:13 - 17-Apr-25 |
| Sell* | 300 | 8,560.00p | Automatic Execution |
13:15:59 - 17-Apr-25 |
| Buy* | 189 | 8,558.00p | Automatic Execution |
13:15:52 - 17-Apr-25 |
| Sell* | 98 | 8,601.00p | Automatic Execution |
13:15:21 - 17-Apr-25 |
| Sell* | 9 | 8,601.00p | Automatic Execution |
13:15:21 - 17-Apr-25 |
| Sell* | 9 | 8,601.00p | Automatic Execution |
13:15:21 - 17-Apr-25 |
| Sell* | 9 | 8,601.00p | Automatic Execution |
13:15:21 - 17-Apr-25 |
| Sell* | 9 | 8,601.00p | Automatic Execution |
13:15:21 - 17-Apr-25 |
| Sell* | 9 | 8,601.00p | Automatic Execution |
13:15:21 - 17-Apr-25 |
| Sell* | 9 | 8,601.00p | Automatic Execution |
13:15:21 - 17-Apr-25 |
| Sell* | 9 | 8,601.00p | Automatic Execution |
13:15:21 - 17-Apr-25 |
| Sell* | 9 | 8,601.00p | Automatic Execution |
13:15:21 - 17-Apr-25 |
| Sell* | 9 | 8,601.00p | Automatic Execution |
13:15:21 - 17-Apr-25 |
| Sell* | 9 | 8,601.00p | Automatic Execution |
13:15:21 - 17-Apr-25 |
| Unknown* | 0 | 8,730.00p | SI Trade |
13:15:09 - 17-Apr-25 |
| Sell* | 9 | 8,516.00p | SI Trade |
13:09:36 - 17-Apr-25 |
| Buy* | 1 | 8,527.00p | SI Trade |
13:09:23 - 17-Apr-25 |
| Unknown* | 0 | 8,528.00p | SI Trade |
13:08:35 - 17-Apr-25 |
| Buy* | 12 | 8,520.00p | Automatic Execution |
13:07:47 - 17-Apr-25 |
| Sell* | 12 | 8,515.00p | SI Trade |
13:06:35 - 17-Apr-25 |
| Buy* | 45 | 8,523.00p | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Unknown* | 0 | 8,519.00p | SI Trade |
13:01:15 - 17-Apr-25 |
| Buy* | 7 | 8,483.00p | SI Trade |
12:56:10 - 17-Apr-25 |
| Unknown* | 0 | 8,473.00p | SI Trade |
12:55:53 - 17-Apr-25 |
| Buy* | 2 | 8,477.00p | SI Trade |
12:54:19 - 17-Apr-25 |
| Buy* | 1 | 8,473.00p | SI Trade |
12:53:42 - 17-Apr-25 |
| Sell* | 95 | 8,462.00p | SI Trade |
12:52:39 - 17-Apr-25 |
| Sell* | 139 | 8,462.00p | SI Trade |
12:52:39 - 17-Apr-25 |
| Unknown* | 0 | 8,467.00p | SI Trade |
12:51:43 - 17-Apr-25 |
| Sell* | 71 | 8,463.00p | SI Trade |
12:50:16 - 17-Apr-25 |
| Buy* | 1 | 8,465.00p | SI Trade |
12:48:08 - 17-Apr-25 |
| Unknown* | 0 | 8,459.00p | SI Trade |
12:43:31 - 17-Apr-25 |
| Buy* | 4 | 8,483.00p | SI Trade |
12:40:34 - 17-Apr-25 |
| Unknown* | 0 | 8,487.00p | SI Trade |
12:38:05 - 17-Apr-25 |
| Buy* | 1 | 8,514.00p | SI Trade |
12:36:51 - 17-Apr-25 |