| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 15,662.00p | Uncrossing Trade |
16:35:29 - 19-Dec-25 |
| Buy* | 159 | 15,650.479p | SI Trade |
16:28:13 - 19-Dec-25 |
| Buy* | 4 | 15,651.00p | Automatic Execution |
16:26:24 - 19-Dec-25 |
| Buy* | 4 | 15,651.00p | Automatic Execution |
16:26:24 - 19-Dec-25 |
| Buy* | 4 | 15,651.00p | Automatic Execution |
16:26:24 - 19-Dec-25 |
| Buy* | 12 | 15,655.00p | Automatic Execution |
16:25:35 - 19-Dec-25 |
| Sell* | 271 | 15,622.453p | Ordinary |
16:17:13 - 19-Dec-25 |
| Unknown* | 0 | 15,723.00p | SI Trade |
16:01:13 - 19-Dec-25 |
| Sell* | 1,000 | 15,650.889p | Ordinary |
15:55:11 - 19-Dec-25 |
| Sell* | 64 | 15,640.00p | Automatic Execution |
15:52:59 - 19-Dec-25 |
| Buy* | 191 | 15,647.621p | Ordinary |
15:50:59 - 19-Dec-25 |
| Unknown* | 0 | 15,614.00p | SI Trade |
15:45:48 - 19-Dec-25 |
| Sell* | 650 | 15,594.859p | Ordinary |
15:41:22 - 19-Dec-25 |
| Buy* | 4 | 15,558.00p | Automatic Execution |
15:27:46 - 19-Dec-25 |
| Buy* | 16 | 15,558.00p | Automatic Execution |
15:27:46 - 19-Dec-25 |
| Buy* | 8 | 15,558.00p | Automatic Execution |
15:27:46 - 19-Dec-25 |
| Sell* | 61 | 15,587.00p | Automatic Execution |
15:27:05 - 19-Dec-25 |
| Buy* | 4 | 15,607.00p | Automatic Execution |
15:26:00 - 19-Dec-25 |
| Buy* | 4 | 15,607.00p | Automatic Execution |
15:26:00 - 19-Dec-25 |
| Buy* | 4 | 15,607.00p | Automatic Execution |
15:26:00 - 19-Dec-25 |
| Buy* | 8 | 15,607.00p | Automatic Execution |
15:26:00 - 19-Dec-25 |
| Buy* | 4 | 15,607.00p | Automatic Execution |
15:26:00 - 19-Dec-25 |
| Buy* | 54 | 15,663.00p | Automatic Execution |
15:24:18 - 19-Dec-25 |
| Buy* | 4 | 15,635.00p | Automatic Execution |
15:19:31 - 19-Dec-25 |
| Buy* | 4 | 15,635.00p | Automatic Execution |
15:19:31 - 19-Dec-25 |
| Buy* | 84 | 15,635.00p | Automatic Execution |
15:19:31 - 19-Dec-25 |
| Sell* | 29 | 15,602.392p | SI Trade |
15:13:50 - 19-Dec-25 |
| Unknown* | 0 | 15,574.00p | SI Trade |
15:05:16 - 19-Dec-25 |
| Unknown* | 0 | 15,575.00p | SI Trade |
15:04:51 - 19-Dec-25 |
| Unknown* | 0 | 15,534.00p | SI Trade |
15:01:55 - 19-Dec-25 |
| Sell* | 8 | 15,502.00p | Automatic Execution |
15:00:30 - 19-Dec-25 |
| Sell* | 8 | 15,502.00p | Automatic Execution |
15:00:30 - 19-Dec-25 |
| Sell* | 4 | 15,477.00p | Automatic Execution |
14:59:06 - 19-Dec-25 |
| Sell* | 4 | 15,476.00p | Automatic Execution |
14:59:00 - 19-Dec-25 |
| Sell* | 4 | 15,476.00p | Automatic Execution |
14:59:00 - 19-Dec-25 |
| Sell* | 4 | 15,476.00p | Automatic Execution |
14:59:00 - 19-Dec-25 |
| Sell* | 4 | 15,476.00p | Automatic Execution |
14:59:00 - 19-Dec-25 |
| Sell* | 4 | 15,476.00p | Automatic Execution |
14:59:00 - 19-Dec-25 |
| Sell* | 68 | 15,477.00p | Automatic Execution |
14:58:35 - 19-Dec-25 |
| Buy* | 257 | 15,495.00p | Automatic Execution |
14:58:29 - 19-Dec-25 |
| Buy* | 8 | 15,425.00p | Automatic Execution |
14:53:01 - 19-Dec-25 |
| Buy* | 4 | 15,425.00p | Automatic Execution |
14:53:01 - 19-Dec-25 |
| Buy* | 4 | 15,425.00p | Automatic Execution |
14:53:01 - 19-Dec-25 |
| Buy* | 8 | 15,425.00p | Automatic Execution |
14:53:01 - 19-Dec-25 |
| Buy* | 12 | 15,425.00p | Automatic Execution |
14:53:01 - 19-Dec-25 |
| Buy* | 4 | 15,425.00p | Automatic Execution |
14:53:01 - 19-Dec-25 |
| Buy* | 4 | 15,417.00p | Automatic Execution |
14:51:48 - 19-Dec-25 |
| Buy* | 4 | 15,417.00p | Automatic Execution |
14:51:48 - 19-Dec-25 |
| Buy* | 4 | 15,417.00p | Automatic Execution |
14:51:48 - 19-Dec-25 |
| Buy* | 4 | 15,421.00p | Automatic Execution |
14:51:44 - 19-Dec-25 |
| Buy* | 4 | 15,421.00p | Automatic Execution |
14:51:44 - 19-Dec-25 |
| Buy* | 16 | 15,432.00p | Automatic Execution |
14:51:38 - 19-Dec-25 |
| Sell* | 4 | 15,403.00p | Automatic Execution |
14:48:58 - 19-Dec-25 |
| Sell* | 4 | 15,390.00p | Automatic Execution |
14:48:48 - 19-Dec-25 |
| Sell* | 60 | 15,390.00p | Automatic Execution |
14:48:48 - 19-Dec-25 |
| Buy* | 323 | 15,382.00p | Automatic Execution |
14:47:39 - 19-Dec-25 |
| Buy* | 8 | 15,383.00p | Automatic Execution |
14:47:09 - 19-Dec-25 |
| Buy* | 24 | 15,383.00p | Automatic Execution |
14:47:09 - 19-Dec-25 |
| Buy* | 4 | 15,383.00p | Automatic Execution |
14:47:09 - 19-Dec-25 |
| Buy* | 323 | 15,437.7199p | Ordinary |
14:46:43 - 19-Dec-25 |
| Sell* | 4 | 15,531.00p | Automatic Execution |
14:40:31 - 19-Dec-25 |
| Sell* | 84 | 15,500.00p | Automatic Execution |
14:36:03 - 19-Dec-25 |
| Buy* | 8 | 15,453.00p | Automatic Execution |
14:32:44 - 19-Dec-25 |
| Buy* | 20 | 15,453.00p | Automatic Execution |
14:32:44 - 19-Dec-25 |
| Buy* | 4 | 15,453.00p | Automatic Execution |
14:32:44 - 19-Dec-25 |
| Buy* | 4 | 15,463.00p | Automatic Execution |
14:32:32 - 19-Dec-25 |
| Buy* | 8 | 15,463.00p | Automatic Execution |
14:32:32 - 19-Dec-25 |
| Buy* | 8 | 15,463.00p | Automatic Execution |
14:32:32 - 19-Dec-25 |
| Buy* | 4 | 15,463.00p | Automatic Execution |
14:32:32 - 19-Dec-25 |
| Unknown* | 0 | 15,483.00p | SI Trade |
14:32:13 - 19-Dec-25 |
| Buy* | 4 | 15,476.00p | Automatic Execution |
14:32:02 - 19-Dec-25 |
| Buy* | 4 | 15,476.00p | Automatic Execution |
14:32:02 - 19-Dec-25 |
| Buy* | 4 | 15,476.00p | Automatic Execution |
14:32:02 - 19-Dec-25 |
| Buy* | 4 | 15,476.00p | Automatic Execution |
14:32:02 - 19-Dec-25 |
| Buy* | 4 | 15,482.00p | Automatic Execution |
14:31:58 - 19-Dec-25 |
| Buy* | 84 | 15,482.00p | Automatic Execution |
14:31:58 - 19-Dec-25 |
| Unknown* | 0 | 15,441.00p | SI Trade |
14:30:28 - 19-Dec-25 |
| Sell* | 8 | 15,425.00p | Automatic Execution |
14:17:05 - 19-Dec-25 |
| Sell* | 4 | 15,425.00p | Automatic Execution |
14:17:05 - 19-Dec-25 |
| Sell* | 4 | 15,416.00p | Automatic Execution |
14:16:02 - 19-Dec-25 |
| Sell* | 4 | 15,416.00p | Automatic Execution |
14:16:02 - 19-Dec-25 |
| Sell* | 8 | 15,416.00p | Automatic Execution |
14:16:02 - 19-Dec-25 |
| Sell* | 4 | 15,416.00p | Automatic Execution |
14:16:02 - 19-Dec-25 |
| Sell* | 4 | 15,416.00p | Automatic Execution |
14:16:02 - 19-Dec-25 |
| Sell* | 24 | 15,416.00p | Automatic Execution |
14:16:02 - 19-Dec-25 |
| Sell* | 4 | 15,416.00p | Automatic Execution |
14:16:02 - 19-Dec-25 |
| Sell* | 4 | 15,420.00p | Automatic Execution |
14:13:52 - 19-Dec-25 |
| Sell* | 4 | 15,420.00p | Automatic Execution |
14:13:52 - 19-Dec-25 |
| Sell* | 4 | 15,420.00p | Automatic Execution |
14:13:52 - 19-Dec-25 |
| Sell* | 84 | 15,428.00p | Automatic Execution |
14:13:07 - 19-Dec-25 |
| Unknown* | 0 | 15,465.00p | SI Trade |
14:06:00 - 19-Dec-25 |
| Buy* | 54 | 15,454.00p | Automatic Execution |
14:03:29 - 19-Dec-25 |
| Buy* | 4 | 15,454.00p | Automatic Execution |
14:03:29 - 19-Dec-25 |
| Sell* | 58 | 15,458.00p | Automatic Execution |
13:59:46 - 19-Dec-25 |
| Sell* | 399 | 15,458.00p | Automatic Execution |
13:59:46 - 19-Dec-25 |
| Buy* | 210 | 15,457.00p | Automatic Execution |
13:59:46 - 19-Dec-25 |
| Buy* | 333 | 15,456.00p | Automatic Execution |
13:59:46 - 19-Dec-25 |
| Unknown* | 0 | 15,456.00p | SI Trade |
13:55:41 - 19-Dec-25 |
| Buy* | 1,000 | 15,449.8419p | Ordinary |
13:55:13 - 19-Dec-25 |
| Buy* | 24 | 15,485.00p | Automatic Execution |
13:48:40 - 19-Dec-25 |
| Buy* | 8 | 15,485.00p | Automatic Execution |
13:48:40 - 19-Dec-25 |
| Unknown* | 0 | 15,477.00p | SI Trade |
13:42:39 - 19-Dec-25 |
| Unknown* | 0 | 15,465.00p | SI Trade |
13:42:25 - 19-Dec-25 |
| Buy* | 4 | 15,497.00p | Automatic Execution |
13:36:25 - 19-Dec-25 |
| Buy* | 4 | 15,497.00p | Automatic Execution |
13:36:25 - 19-Dec-25 |
| Buy* | 8 | 15,497.00p | Automatic Execution |
13:36:25 - 19-Dec-25 |
| Buy* | 12 | 15,497.00p | Automatic Execution |
13:36:25 - 19-Dec-25 |
| Buy* | 4 | 15,497.00p | Automatic Execution |
13:36:25 - 19-Dec-25 |
| Sell* | 4 | 15,505.00p | Automatic Execution |
13:31:55 - 19-Dec-25 |
| Sell* | 4 | 15,505.00p | Automatic Execution |
13:31:55 - 19-Dec-25 |
| Sell* | 4 | 15,505.00p | Automatic Execution |
13:31:55 - 19-Dec-25 |
| Sell* | 4 | 15,505.00p | Automatic Execution |
13:31:55 - 19-Dec-25 |
| Sell* | 84 | 15,453.00p | Automatic Execution |
13:25:53 - 19-Dec-25 |
| Buy* | 6 | 15,477.187p | SI Trade |
13:09:07 - 19-Dec-25 |
| Buy* | 133 | 15,426.00p | Automatic Execution |
13:02:12 - 19-Dec-25 |
| Buy* | 72 | 15,396.00p | Automatic Execution |
12:56:29 - 19-Dec-25 |
| Buy* | 64 | 15,396.00p | Automatic Execution |
12:56:29 - 19-Dec-25 |
| Sell* | 4 | 15,371.00p | Automatic Execution |
12:14:22 - 19-Dec-25 |
| Sell* | 8 | 15,371.00p | Automatic Execution |
12:14:22 - 19-Dec-25 |
| Sell* | 24 | 15,371.00p | Automatic Execution |
12:14:22 - 19-Dec-25 |
| Sell* | 4 | 15,371.00p | Automatic Execution |
12:14:22 - 19-Dec-25 |
| Buy* | 50 | 15,413.195p | SI Trade |
11:28:41 - 19-Dec-25 |
| Buy* | 1 | 15,405.00p | SI Trade |
11:10:05 - 19-Dec-25 |
| Buy* | 8 | 15,417.00p | Automatic Execution |
11:07:37 - 19-Dec-25 |
| Buy* | 40 | 15,416.00p | Automatic Execution |
11:07:37 - 19-Dec-25 |
| Buy* | 267 | 15,416.00p | Automatic Execution |
11:07:37 - 19-Dec-25 |
| Buy* | 333 | 15,415.00p | Automatic Execution |
11:07:37 - 19-Dec-25 |
| Buy* | 648 | 15,428.5988p | Ordinary |
11:03:02 - 19-Dec-25 |
| Buy* | 647 | 15,432.336p | Ordinary |
11:01:53 - 19-Dec-25 |
| Sell* | 4 | 15,407.00p | Automatic Execution |
10:48:30 - 19-Dec-25 |
| Sell* | 4 | 15,407.00p | Automatic Execution |
10:48:30 - 19-Dec-25 |
| Sell* | 4 | 15,407.00p | Automatic Execution |
10:48:30 - 19-Dec-25 |
| Sell* | 32 | 15,407.00p | Automatic Execution |
10:48:30 - 19-Dec-25 |
| Unknown* | 0 | 15,393.00p | SI Trade |
10:37:16 - 19-Dec-25 |
| Unknown* | 0 | 15,381.00p | SI Trade |
10:31:08 - 19-Dec-25 |
| Unknown* | 0 | 15,389.00p | SI Trade |
10:31:02 - 19-Dec-25 |
| Buy* | 133 | 15,428.00p | Automatic Execution |
09:59:36 - 19-Dec-25 |
| Buy* | 17 | 15,405.00p | SI Trade |
09:55:49 - 19-Dec-25 |
| Unknown* | 0 | 15,438.00p | SI Trade |
09:48:59 - 19-Dec-25 |
| Unknown* | 0 | 15,452.00p | SI Trade |
09:48:15 - 19-Dec-25 |
| Buy* | 324 | 15,405.425p | Ordinary |
09:31:56 - 19-Dec-25 |
| Sell* | 957 | 15,390.363p | SI Trade |
08:59:30 - 19-Dec-25 |
| Buy* | 2 | 15,395.00p | SI Trade |
08:34:07 - 19-Dec-25 |
| Sell* | 100 | 15,405.00p | Automatic Execution |
08:33:34 - 19-Dec-25 |
| Sell* | 4 | 15,405.00p | Automatic Execution |
08:33:34 - 19-Dec-25 |
| Sell* | 4 | 15,405.00p | Automatic Execution |
08:33:34 - 19-Dec-25 |
| Sell* | 381 | 15,405.00p | Automatic Execution |
08:33:34 - 19-Dec-25 |
| Sell* | 117 | 15,405.00p | Automatic Execution |
08:33:18 - 19-Dec-25 |
| Sell* | 4 | 15,405.00p | Automatic Execution |
08:33:15 - 19-Dec-25 |
| Sell* | 4 | 15,405.00p | Automatic Execution |
08:33:15 - 19-Dec-25 |
| Sell* | 4 | 15,405.00p | Automatic Execution |
08:33:15 - 19-Dec-25 |
| Sell* | 4 | 15,405.00p | Automatic Execution |
08:33:15 - 19-Dec-25 |
| Sell* | 4 | 15,405.00p | Automatic Execution |
08:33:15 - 19-Dec-25 |
| Sell* | 4 | 15,405.00p | Automatic Execution |
08:33:15 - 19-Dec-25 |
| Sell* | 8 | 15,405.00p | Automatic Execution |
08:33:15 - 19-Dec-25 |
| Sell* | 12 | 15,405.00p | Automatic Execution |
08:33:15 - 19-Dec-25 |
| Unknown* | 0 | 15,391.00p | SI Trade |
08:32:16 - 19-Dec-25 |
| Buy* | 650 | 15,368.643p | Ordinary |
08:26:03 - 19-Dec-25 |
| Buy* | 4 | 15,374.00p | Automatic Execution |
08:24:00 - 19-Dec-25 |
| Buy* | 4 | 15,374.00p | Automatic Execution |
08:24:00 - 19-Dec-25 |
| Buy* | 8 | 15,374.00p | Automatic Execution |
08:24:00 - 19-Dec-25 |
| Buy* | 8 | 15,374.00p | Automatic Execution |
08:24:00 - 19-Dec-25 |
| Buy* | 4 | 15,373.00p | Automatic Execution |
08:22:01 - 19-Dec-25 |
| Buy* | 4 | 15,373.00p | Automatic Execution |
08:22:01 - 19-Dec-25 |
| Buy* | 4 | 15,373.00p | Automatic Execution |
08:22:01 - 19-Dec-25 |
| Sell* | 269 | 15,359.00p | Automatic Execution |
08:16:14 - 19-Dec-25 |
| Sell* | 4 | 15,359.00p | Automatic Execution |
08:16:08 - 19-Dec-25 |
| Sell* | 4 | 15,359.00p | Automatic Execution |
08:16:08 - 19-Dec-25 |
| Sell* | 4 | 15,359.00p | Automatic Execution |
08:16:08 - 19-Dec-25 |
| Sell* | 40 | 15,359.00p | Automatic Execution |
08:16:03 - 19-Dec-25 |
| Sell* | 4 | 15,359.00p | Automatic Execution |
08:16:03 - 19-Dec-25 |
| Sell* | 9 | 15,349.00p | Automatic Execution |
08:13:00 - 19-Dec-25 |
| Sell* | 915 | 15,349.00p | Automatic Execution |
08:13:00 - 19-Dec-25 |
| Sell* | 4 | 15,349.00p | Automatic Execution |
08:12:59 - 19-Dec-25 |
| Sell* | 4 | 15,349.00p | Automatic Execution |
08:12:59 - 19-Dec-25 |
| Sell* | 4 | 15,349.00p | Automatic Execution |
08:12:59 - 19-Dec-25 |
| Sell* | 4 | 15,349.00p | Automatic Execution |
08:12:59 - 19-Dec-25 |
| Sell* | 4 | 15,349.00p | Automatic Execution |
08:12:59 - 19-Dec-25 |
| Sell* | 56 | 15,349.00p | Automatic Execution |
08:12:59 - 19-Dec-25 |
| Buy* | 1,000 | 15,349.8669p | Ordinary |
08:12:45 - 19-Dec-25 |
| Buy* | 1,000 | 15,349.616p | Ordinary |
08:12:45 - 19-Dec-25 |
| Buy* | 325 | 15,356.7399p | Ordinary |
08:10:26 - 19-Dec-25 |
| Buy* | 16 | 15,352.00p | Automatic Execution |
08:05:35 - 19-Dec-25 |
| Buy* | 12 | 15,352.00p | Automatic Execution |
08:05:35 - 19-Dec-25 |
| Buy* | 4 | 15,352.00p | Automatic Execution |
08:05:35 - 19-Dec-25 |
| Sell* | 117 | 15,352.715p | SI Trade |
08:02:47 - 19-Dec-25 |
| Unknown* | 0 | 15,368.00p | SI Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 0 | 15,368.00p | SI Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 0 | 15,368.00p | SI Trade |
08:00:31 - 19-Dec-25 |
| Buy* | 35 | 15,368.00p | SI Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 0 | 15,338.00p | SI Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 0 | 15,368.00p | SI Trade |
08:00:31 - 19-Dec-25 |
| Sell* | 9 | 15,869.00p | Uncrossing Trade |
16:35:18 - 18-Dec-25 |
| Sell* | 3 | 15,861.00p | SI Trade |
16:29:21 - 18-Dec-25 |
| Sell* | 4 | 15,899.00p | Automatic Execution |
16:25:40 - 18-Dec-25 |
| Sell* | 40 | 15,881.00p | Automatic Execution |
16:25:25 - 18-Dec-25 |
| Buy* | 4 | 15,872.00p | Automatic Execution |
16:23:43 - 18-Dec-25 |
| Buy* | 4 | 15,872.00p | Automatic Execution |
16:23:43 - 18-Dec-25 |
| Buy* | 4 | 15,872.00p | Automatic Execution |
16:23:43 - 18-Dec-25 |
| Buy* | 4 | 15,872.00p | Automatic Execution |
16:23:43 - 18-Dec-25 |