| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 7,796.00p | SI Trade |
16:29:57 - 25-Jul-25 |
| Unknown* | 0 | 7,795.00p | SI Trade |
16:29:24 - 25-Jul-25 |
| Buy* | 3 | 7,792.00p | SI Trade |
16:29:14 - 25-Jul-25 |
| Unknown* | 0 | 7,795.00p | SI Trade |
16:29:08 - 25-Jul-25 |
| Buy* | 1 | 7,798.00p | SI Trade |
16:28:51 - 25-Jul-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
16:28:35 - 25-Jul-25 |
| Unknown* | 0 | 7,804.00p | SI Trade |
16:27:07 - 25-Jul-25 |
| Buy* | 25 | 7,825.00p | SI Trade |
16:18:30 - 25-Jul-25 |
| Sell* | 576 | 7,818.00p | Automatic Execution |
16:16:54 - 25-Jul-25 |
| Sell* | 448 | 7,818.00p | Automatic Execution |
16:16:54 - 25-Jul-25 |
| Buy* | 1 | 7,807.00p | SI Trade |
16:14:51 - 25-Jul-25 |
| Buy* | 1 | 7,805.00p | SI Trade |
16:14:20 - 25-Jul-25 |
| Buy* | 2 | 7,805.00p | SI Trade |
16:14:07 - 25-Jul-25 |
| Unknown* | 0 | 7,807.00p | SI Trade |
16:13:55 - 25-Jul-25 |
| Unknown* | 0 | 7,809.00p | SI Trade |
16:13:47 - 25-Jul-25 |
| Unknown* | 0 | 7,809.00p | SI Trade |
16:12:50 - 25-Jul-25 |
| Buy* | 5 | 7,814.00p | SI Trade |
16:11:35 - 25-Jul-25 |
| Buy* | 5 | 7,820.00p | SI Trade |
16:10:20 - 25-Jul-25 |
| Sell* | 5 | 7,816.00p | SI Trade |
16:09:45 - 25-Jul-25 |
| Buy* | 5 | 7,819.00p | SI Trade |
16:09:17 - 25-Jul-25 |
| Buy* | 5 | 7,815.00p | SI Trade |
16:09:03 - 25-Jul-25 |
| Sell* | 12 | 7,803.00p | SI Trade |
16:07:20 - 25-Jul-25 |
| Buy* | 1 | 7,799.00p | SI Trade |
16:04:55 - 25-Jul-25 |
| Buy* | 5 | 7,802.00p | SI Trade |
16:03:01 - 25-Jul-25 |
| Buy* | 5 | 7,791.00p | SI Trade |
16:02:41 - 25-Jul-25 |
| Unknown* | 0 | 7,789.00p | SI Trade |
16:01:36 - 25-Jul-25 |
| Buy* | 2 | 7,800.00p | SI Trade |
16:00:48 - 25-Jul-25 |
| Buy* | 6 | 7,811.00p | SI Trade |
15:59:40 - 25-Jul-25 |
| Sell* | 29 | 7,795.00p | SI Trade |
15:58:57 - 25-Jul-25 |
| Buy* | 1 | 7,813.00p | SI Trade |
15:57:14 - 25-Jul-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
15:52:11 - 25-Jul-25 |
| Buy* | 2 | 7,800.00p | SI Trade |
15:52:11 - 25-Jul-25 |
| Buy* | 18 | 7,801.00p | SI Trade |
15:52:11 - 25-Jul-25 |
| Buy* | 7 | 7,819.00p | SI Trade |
15:50:33 - 25-Jul-25 |
| Buy* | 1 | 7,821.00p | SI Trade |
15:49:41 - 25-Jul-25 |
| Buy* | 5 | 7,838.00p | SI Trade |
15:42:57 - 25-Jul-25 |
| Sell* | 353 | 7,824.408p | SI Trade |
15:42:42 - 25-Jul-25 |
| Buy* | 5 | 7,836.00p | SI Trade |
15:42:39 - 25-Jul-25 |
| Buy* | 5 | 7,831.00p | SI Trade |
15:42:27 - 25-Jul-25 |
| Unknown* | 0 | 7,813.00p | SI Trade |
15:40:51 - 25-Jul-25 |
| Unknown* | 0 | 7,815.00p | SI Trade |
15:39:46 - 25-Jul-25 |
| Buy* | 3 | 7,813.00p | SI Trade |
15:39:33 - 25-Jul-25 |
| Buy* | 3 | 7,824.00p | SI Trade |
15:39:19 - 25-Jul-25 |
| Buy* | 6 | 7,833.00p | SI Trade |
15:38:31 - 25-Jul-25 |
| Buy* | 1 | 7,830.00p | SI Trade |
15:36:46 - 25-Jul-25 |
| Buy* | 2 | 7,838.00p | SI Trade |
15:36:28 - 25-Jul-25 |
| Buy* | 282 | 7,852.00p | Automatic Execution |
15:33:14 - 25-Jul-25 |
| Sell* | 12 | 7,836.00p | SI Trade |
15:30:19 - 25-Jul-25 |
| Unknown* | 0 | 7,849.00p | SI Trade |
15:29:46 - 25-Jul-25 |
| Buy* | 20 | 7,843.00p | SI Trade |
15:29:26 - 25-Jul-25 |
| Buy* | 18 | 7,847.00p | SI Trade |
15:29:19 - 25-Jul-25 |
| Buy* | 65 | 7,844.00p | SI Trade |
15:29:19 - 25-Jul-25 |
| Buy* | 55 | 7,847.00p | Automatic Execution |
15:29:19 - 25-Jul-25 |
| Buy* | 83 | 7,845.00p | Automatic Execution |
15:29:19 - 25-Jul-25 |
| Buy* | 124 | 7,844.00p | Automatic Execution |
15:29:19 - 25-Jul-25 |
| Buy* | 20 | 7,839.00p | SI Trade |
15:28:23 - 25-Jul-25 |
| Buy* | 1 | 7,845.00p | SI Trade |
15:27:45 - 25-Jul-25 |
| Buy* | 64 | 7,850.00p | SI Trade |
15:25:13 - 25-Jul-25 |
| Buy* | 5 | 7,850.00p | Automatic Execution |
15:25:12 - 25-Jul-25 |
| Buy* | 450 | 7,849.00p | Automatic Execution |
15:25:12 - 25-Jul-25 |
| Buy* | 124 | 7,849.00p | Automatic Execution |
15:25:12 - 25-Jul-25 |
| Buy* | 38 | 7,832.00p | SI Trade |
15:19:31 - 25-Jul-25 |
| Unknown* | 0 | 7,825.00p | SI Trade |
15:17:08 - 25-Jul-25 |
| Buy* | 4 | 7,831.00p | SI Trade |
15:17:07 - 25-Jul-25 |
| Buy* | 9 | 7,831.00p | SI Trade |
15:17:07 - 25-Jul-25 |
| Buy* | 4 | 7,831.00p | SI Trade |
15:17:07 - 25-Jul-25 |
| Unknown* | 0 | 7,854.00p | SI Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 0 | 7,856.00p | SI Trade |
15:15:45 - 25-Jul-25 |
| Buy* | 40 | 7,877.00p | SI Trade |
15:13:18 - 25-Jul-25 |
| Unknown* | 0 | 7,884.00p | SI Trade |
15:08:12 - 25-Jul-25 |
| Buy* | 10 | 7,896.00p | SI Trade |
15:05:45 - 25-Jul-25 |
| Buy* | 177 | 7,927.00p | Automatic Execution |
15:05:45 - 25-Jul-25 |
| Buy* | 83 | 7,926.00p | Automatic Execution |
15:05:45 - 25-Jul-25 |
| Buy* | 24 | 7,926.00p | SI Trade |
15:05:45 - 25-Jul-25 |
| Sell* | 1 | 7,881.00p | SI Trade |
14:59:16 - 25-Jul-25 |
| Buy* | 18 | 7,903.00p | SI Trade |
14:59:08 - 25-Jul-25 |
| Sell* | 10 | 7,889.00p | SI Trade |
14:59:04 - 25-Jul-25 |
| Buy* | 65 | 7,899.00p | SI Trade |
14:58:57 - 25-Jul-25 |
| Buy* | 64 | 7,903.00p | SI Trade |
14:58:41 - 25-Jul-25 |
| Buy* | 10 | 7,897.00p | SI Trade |
14:54:46 - 25-Jul-25 |
| Buy* | 10 | 7,900.00p | SI Trade |
14:54:30 - 25-Jul-25 |
| Sell* | 50 | 7,890.00p | SI Trade |
14:40:40 - 25-Jul-25 |
| Buy* | 10 | 7,905.00p | SI Trade |
14:39:20 - 25-Jul-25 |
| Buy* | 30 | 7,921.00p | SI Trade |
14:36:44 - 25-Jul-25 |
| Sell* | 12 | 7,890.00p | SI Trade |
14:32:52 - 25-Jul-25 |
| Buy* | 6 | 7,900.00p | SI Trade |
14:32:16 - 25-Jul-25 |
| Unknown* | 0 | 7,883.00p | SI Trade |
14:28:58 - 25-Jul-25 |
| Buy* | 11 | 7,884.00p | SI Trade |
14:28:58 - 25-Jul-25 |
| Sell* | 96 | 7,836.00p | SI Trade |
14:21:18 - 25-Jul-25 |
| Unknown* | 0 | 7,845.00p | SI Trade |
14:20:59 - 25-Jul-25 |
| Buy* | 1 | 7,853.00p | SI Trade |
14:17:45 - 25-Jul-25 |
| Buy* | 17 | 7,867.00p | SI Trade |
14:05:57 - 25-Jul-25 |
| Buy* | 6 | 7,933.00p | SI Trade |
13:56:23 - 25-Jul-25 |
| Sell* | 35 | 7,841.001p | Ordinary |
13:53:34 - 25-Jul-25 |
| Buy* | 64 | 7,854.00p | SI Trade |
13:50:06 - 25-Jul-25 |
| Buy* | 5 | 7,870.00p | SI Trade |
13:46:14 - 25-Jul-25 |
| Buy* | 10 | 7,872.00p | SI Trade |
13:45:28 - 25-Jul-25 |
| Buy* | 10 | 7,861.00p | SI Trade |
13:33:43 - 25-Jul-25 |
| Unknown* | 0 | 7,862.00p | SI Trade |
13:33:38 - 25-Jul-25 |
| Buy* | 5 | 7,860.00p | SI Trade |
13:33:15 - 25-Jul-25 |
| Buy* | 15 | 7,869.00p | SI Trade |
13:33:01 - 25-Jul-25 |
| Sell* | 28 | 7,854.00p | SI Trade |
13:31:58 - 25-Jul-25 |
| Buy* | 5 | 7,865.00p | SI Trade |
13:31:25 - 25-Jul-25 |
| Unknown* | 0 | 7,862.00p | SI Trade |
13:24:41 - 25-Jul-25 |
| Unknown* | 0 | 7,854.00p | SI Trade |
13:03:25 - 25-Jul-25 |
| Unknown* | 0 | 7,855.00p | SI Trade |
13:02:14 - 25-Jul-25 |
| Buy* | 63 | 7,865.882p | SI Trade |
12:56:16 - 25-Jul-25 |
| Buy* | 15 | 7,870.00p | SI Trade |
12:53:37 - 25-Jul-25 |
| Buy* | 10 | 7,870.00p | SI Trade |
12:53:26 - 25-Jul-25 |
| Buy* | 2 | 7,879.00p | SI Trade |
12:51:07 - 25-Jul-25 |
| Buy* | 2 | 7,880.00p | SI Trade |
12:50:56 - 25-Jul-25 |
| Buy* | 1 | 7,884.00p | SI Trade |
12:50:27 - 25-Jul-25 |
| Unknown* | 0 | 7,864.00p | SI Trade |
12:49:09 - 25-Jul-25 |
| Buy* | 2 | 7,859.00p | SI Trade |
12:43:09 - 25-Jul-25 |
| Buy* | 271 | 7,849.863p | Ordinary |
12:40:12 - 25-Jul-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
12:40:12 - 25-Jul-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
12:40:12 - 25-Jul-25 |
| Sell* | 3 | 7,845.00p | SI Trade |
12:35:58 - 25-Jul-25 |
| Sell* | 43 | 7,849.00p | Automatic Execution |
12:32:47 - 25-Jul-25 |
| Buy* | 46 | 7,859.00p | Automatic Execution |
12:32:47 - 25-Jul-25 |
| Buy* | 83 | 7,859.00p | Automatic Execution |
12:32:47 - 25-Jul-25 |
| Buy* | 124 | 7,859.00p | Automatic Execution |
12:32:47 - 25-Jul-25 |
| Buy* | 3 | 7,853.00p | SI Trade |
12:32:00 - 25-Jul-25 |
| Buy* | 10 | 7,855.00p | SI Trade |
12:31:51 - 25-Jul-25 |
| Buy* | 1 | 7,855.00p | SI Trade |
12:31:51 - 25-Jul-25 |
| Buy* | 28 | 7,862.00p | SI Trade |
12:30:49 - 25-Jul-25 |
| Buy* | 12 | 7,871.00p | SI Trade |
12:27:24 - 25-Jul-25 |
| Buy* | 10 | 7,872.00p | SI Trade |
12:17:26 - 25-Jul-25 |
| Buy* | 1 | 7,873.00p | SI Trade |
12:16:43 - 25-Jul-25 |
| Buy* | 12 | 7,882.82p | Ordinary |
12:12:11 - 25-Jul-25 |
| Unknown* | 0 | 7,884.00p | SI Trade |
12:09:11 - 25-Jul-25 |
| Unknown* | 0 | 7,889.00p | SI Trade |
12:04:01 - 25-Jul-25 |
| Unknown* | 0 | 7,880.00p | SI Trade |
11:53:16 - 25-Jul-25 |
| Buy* | 4 | 7,884.00p | SI Trade |
11:51:08 - 25-Jul-25 |
| Unknown* | 0 | 7,881.00p | SI Trade |
11:49:30 - 25-Jul-25 |
| Sell* | 20 | 7,878.00p | SI Trade |
11:41:34 - 25-Jul-25 |
| Sell* | 18 | 7,868.00p | SI Trade |
11:35:20 - 25-Jul-25 |
| Buy* | 2 | 7,878.00p | SI Trade |
11:32:11 - 25-Jul-25 |
| Unknown* | 0 | 7,881.00p | SI Trade |
11:31:13 - 25-Jul-25 |
| Unknown* | 0 | 7,875.00p | SI Trade |
11:30:22 - 25-Jul-25 |
| Buy* | 1 | 7,877.00p | SI Trade |
11:30:08 - 25-Jul-25 |
| Sell* | 10 | 7,894.00p | Automatic Execution |
11:09:39 - 25-Jul-25 |
| Buy* | 35 | 7,902.00p | SI Trade |
11:09:17 - 25-Jul-25 |
| Unknown* | 0 | 7,898.00p | SI Trade |
11:02:02 - 25-Jul-25 |
| Buy* | 50 | 7,900.00p | SI Trade |
11:00:15 - 25-Jul-25 |
| Sell* | 10 | 7,895.00p | Automatic Execution |
10:58:19 - 25-Jul-25 |
| Sell* | 10 | 7,896.00p | Automatic Execution |
10:58:11 - 25-Jul-25 |
| Sell* | 10 | 7,897.00p | Automatic Execution |
10:57:25 - 25-Jul-25 |
| Sell* | 20 | 7,901.00p | Automatic Execution |
10:54:15 - 25-Jul-25 |
| Unknown* | 0 | 7,901.00p | SI Trade |
10:51:28 - 25-Jul-25 |
| Unknown* | 0 | 7,908.00p | SI Trade |
10:51:00 - 25-Jul-25 |
| Unknown* | 0 | 7,913.00p | SI Trade |
10:49:19 - 25-Jul-25 |
| Buy* | 2 | 7,914.00p | SI Trade |
10:47:47 - 25-Jul-25 |
| Buy* | 3 | 7,916.00p | SI Trade |
10:40:25 - 25-Jul-25 |
| Buy* | 2 | 7,923.00p | SI Trade |
10:37:11 - 25-Jul-25 |
| Buy* | 52 | 7,924.00p | Automatic Execution |
10:37:11 - 25-Jul-25 |
| Buy* | 83 | 7,922.00p | Automatic Execution |
10:37:11 - 25-Jul-25 |
| Buy* | 124 | 7,922.00p | Automatic Execution |
10:37:11 - 25-Jul-25 |
| Buy* | 2 | 7,922.00p | SI Trade |
10:37:10 - 25-Jul-25 |
| Unknown* | 0 | 7,915.00p | SI Trade |
10:33:04 - 25-Jul-25 |
| Buy* | 24 | 7,916.00p | SI Trade |
10:23:10 - 25-Jul-25 |
| Unknown* | 0 | 7,906.00p | SI Trade |
10:16:39 - 25-Jul-25 |
| Unknown* | 0 | 7,906.00p | SI Trade |
10:16:30 - 25-Jul-25 |
| Buy* | 2 | 7,896.00p | SI Trade |
10:09:44 - 25-Jul-25 |
| Unknown* | 0 | 7,893.00p | SI Trade |
10:08:43 - 25-Jul-25 |
| Sell* | 4 | 7,892.00p | SI Trade |
10:08:28 - 25-Jul-25 |
| Sell* | 20 | 7,889.00p | SI Trade |
10:08:13 - 25-Jul-25 |
| Buy* | 2 | 7,890.00p | SI Trade |
10:07:04 - 25-Jul-25 |
| Buy* | 13 | 7,893.00p | SI Trade |
10:07:02 - 25-Jul-25 |
| Unknown* | 0 | 7,896.00p | SI Trade |
10:05:45 - 25-Jul-25 |
| Sell* | 3 | 7,885.00p | SI Trade |
10:01:20 - 25-Jul-25 |
| Unknown* | 0 | 7,897.00p | SI Trade |
09:58:26 - 25-Jul-25 |
| Buy* | 12 | 7,897.00p | SI Trade |
09:58:26 - 25-Jul-25 |
| Sell* | 64 | 7,884.138p | Ordinary |
09:56:25 - 25-Jul-25 |
| Buy* | 63 | 7,899.00p | SI Trade |
09:55:12 - 25-Jul-25 |
| Buy* | 12 | 7,899.00p | SI Trade |
09:51:14 - 25-Jul-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
09:50:38 - 25-Jul-25 |
| Unknown* | 0 | 7,906.00p | SI Trade |
09:46:30 - 25-Jul-25 |
| Unknown* | 0 | 7,906.00p | SI Trade |
09:43:01 - 25-Jul-25 |
| Buy* | 2 | 7,909.00p | SI Trade |
09:42:55 - 25-Jul-25 |
| Buy* | 1 | 7,911.00p | SI Trade |
09:41:40 - 25-Jul-25 |
| Buy* | 18 | 7,911.00p | SI Trade |
09:39:47 - 25-Jul-25 |
| Buy* | 38 | 7,910.00p | SI Trade |
09:38:36 - 25-Jul-25 |
| Buy* | 64 | 7,908.00p | SI Trade |
09:38:02 - 25-Jul-25 |
| Sell* | 15 | 7,894.00p | SI Trade |
09:38:02 - 25-Jul-25 |
| Unknown* | 0 | 7,903.00p | SI Trade |
09:37:11 - 25-Jul-25 |
| Buy* | 25 | 7,905.00p | SI Trade |
09:33:28 - 25-Jul-25 |
| Sell* | 11 | 7,894.00p | Automatic Execution |
09:33:23 - 25-Jul-25 |
| Buy* | 10 | 7,905.00p | SI Trade |
09:33:10 - 25-Jul-25 |
| Buy* | 7 | 7,903.00p | SI Trade |
09:31:39 - 25-Jul-25 |
| Buy* | 52 | 7,903.00p | Automatic Execution |
09:31:39 - 25-Jul-25 |
| Buy* | 83 | 7,899.00p | Automatic Execution |
09:31:39 - 25-Jul-25 |
| Buy* | 124 | 7,898.00p | Automatic Execution |
09:31:39 - 25-Jul-25 |
| Buy* | 7 | 7,898.00p | SI Trade |
09:31:38 - 25-Jul-25 |
| Buy* | 25 | 7,894.00p | SI Trade |
09:31:23 - 25-Jul-25 |
| Buy* | 13 | 7,889.00p | SI Trade |
09:30:12 - 25-Jul-25 |
| Unknown* | 0 | 7,892.00p | SI Trade |
09:30:07 - 25-Jul-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
09:29:32 - 25-Jul-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
09:29:32 - 25-Jul-25 |
| Buy* | 10 | 7,930.00p | SI Trade |
09:26:57 - 25-Jul-25 |