| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 15,352.00 | 15,663.00 | 15,349.00 | 15,662.00 | 16,961 |
| 18th Dec 2025 (Thu) | 15,448.00 | 15,910.00 | 15,205.00 | 15,869.00 | 27,065 |
| 17th Dec 2025 (Wed) | 15,345.00 | 15,661.00 | 15,291.00 | 15,381.00 | 26,306 |
| 16th Dec 2025 (Tue) | 14,953.00 | 15,433.00 | 14,810.00 | 15,098.00 | 30,483 |
| 15th Dec 2025 (Mon) | 15,624.00 | 15,680.00 | 15,049.00 | 15,049.00 | 29,696 |
| 12th Dec 2025 (Fri) | 14,993.00 | 15,680.00 | 14,884.00 | 14,951.00 | 42,509 |
| 11th Dec 2025 (Thu) | 14,273.00 | 14,664.00 | 14,144.00 | 14,647.00 | 8,118 |
| 10th Dec 2025 (Wed) | 14,207.00 | 14,219.00 | 14,076.00 | 14,170.00 | 14,724 |
| 9th Dec 2025 (Tue) | 13,989.00 | 14,378.00 | 13,988.00 | 14,337.00 | 10,964 |
| 8th Dec 2025 (Mon) | 14,280.00 | 14,294.00 | 13,994.00 | 14,131.00 | 4,710 |
| 5th Dec 2025 (Fri) | 14,412.00 | 14,708.00 | 14,175.00 | 14,314.00 | 4,696 |
| 4th Dec 2025 (Thu) | 14,092.00 | 14,333.00 | 14,017.00 | 14,292.00 | 11,359 |
| 3rd Dec 2025 (Wed) | 14,348.00 | 14,612.00 | 14,198.00 | 14,409.00 | 12,751 |
| 2nd Dec 2025 (Tue) | 14,464.00 | 14,632.00 | 14,049.00 | 14,155.00 | 13,121 |
| 1st Dec 2025 (Mon) | 14,800.00 | 14,944.00 | 14,517.00 | 14,633.00 | 7,035 |
| 28th Nov 2025 (Fri) | 13,990.00 | 14,420.00 | 13,990.00 | 14,420.00 | 7,781 |
| 27th Nov 2025 (Thu) | 13,922.00 | 13,959.00 | 13,824.00 | 13,848.00 | 2,886 |
| 26th Nov 2025 (Wed) | 13,978.00 | 14,142.00 | 13,766.00 | 13,966.00 | 7,086 |
| 25th Nov 2025 (Tue) | 13,713.00 | 13,910.00 | 13,582.00 | 13,793.00 | 15,562 |
| 24th Nov 2025 (Mon) | 13,103.00 | 13,442.00 | 13,103.00 | 13,416.00 | 5,868 |
| 21st Nov 2025 (Fri) | 12,827.00 | 13,300.00 | 12,778.00 | 13,219.00 | 9,413 |
| 20th Nov 2025 (Thu) | 13,028.00 | 13,482.00 | 12,967.00 | 13,165.00 | 6,437 |
| 19th Nov 2025 (Wed) | 13,310.00 | 13,666.00 | 13,268.00 | 13,334.00 | 13,485 |
| 18th Nov 2025 (Tue) | 12,605.00 | 13,161.00 | 12,605.00 | 13,100.00 | 17,649 |
| 17th Nov 2025 (Mon) | 13,316.00 | 13,366.00 | 13,150.00 | 13,160.00 | 3,282 |
| 14th Nov 2025 (Fri) | 14,265.00 | 14,281.00 | 12,845.00 | 13,456.00 | 15,827 |
| 13th Nov 2025 (Thu) | 14,749.00 | 15,064.00 | 14,302.00 | 14,547.00 | 23,310 |
| 12th Nov 2025 (Wed) | 13,713.00 | 14,502.00 | 13,713.00 | 14,502.00 | 10,959 |
| 11th Nov 2025 (Tue) | 13,905.00 | 13,983.00 | 13,521.00 | 13,616.00 | 16,533 |
| 10th Nov 2025 (Mon) | 12,915.00 | 13,590.00 | 12,915.00 | 13,521.00 | 10,122 |
| 7th Nov 2025 (Fri) | 12,734.00 | 12,773.00 | 12,517.00 | 12,769.00 | 2,604 |
| 6th Nov 2025 (Thu) | 12,825.00 | 12,904.00 | 12,480.00 | 12,480.00 | 4,934 |
| 5th Nov 2025 (Wed) | 12,557.00 | 12,633.00 | 12,403.00 | 12,559.00 | 9,109 |
| 4th Nov 2025 (Tue) | 12,656.00 | 12,722.00 | 12,091.00 | 12,482.00 | 10,580 |
| 3rd Nov 2025 (Mon) | 12,930.00 | 12,967.00 | 12,647.00 | 12,647.00 | 5,029 |
| 31st Oct 2025 (Fri) | 12,945.00 | 13,033.00 | 12,475.00 | 12,555.00 | 17,229 |
| 30th Oct 2025 (Thu) | 12,265.00 | 12,785.00 | 12,265.00 | 12,663.00 | 11,857 |
| 29th Oct 2025 (Wed) | 12,628.00 | 12,909.00 | 12,553.00 | 12,604.50 | 18,521 |
| 28th Oct 2025 (Tue) | 11,926.00 | 12,274.00 | 11,588.00 | 12,234.50 | 33,184 |
| 27th Oct 2025 (Mon) | 13,217.00 | 13,217.00 | 12,289.00 | 12,408.00 | 26,557 |
| 24th Oct 2025 (Fri) | 13,474.00 | 13,877.00 | 13,073.00 | 13,828.00 | 16,779 |
| 23rd Oct 2025 (Thu) | 13,651.00 | 14,044.00 | 13,504.00 | 14,008.00 | 23,370 |
| 22nd Oct 2025 (Wed) | 14,080.00 | 14,082.00 | 12,722.00 | 12,834.00 | 50,503 |
| 21st Oct 2025 (Tue) | 16,216.00 | 16,216.00 | 13,209.00 | 13,769.00 | 56,285 |
| 20th Oct 2025 (Mon) | 15,034.00 | 16,218.00 | 15,034.00 | 16,215.50 | 18,147 |