| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18,801.00 | 20,228.00 | 18,801.00 | 19,873.00 | 10,028 |
| 5th Feb 2026 (Thu) | 19,579.00 | 19,903.00 | 18,374.00 | 18,995.00 | 27,847 |
| 4th Feb 2026 (Wed) | 21,434.00 | 21,498.00 | 19,613.00 | 19,717.00 | 44,718 |
| 3rd Feb 2026 (Tue) | 19,479.00 | 20,131.00 | 19,272.00 | 20,150.50 | 42,486 |
| 2nd Feb 2026 (Mon) | 16,255.00 | 18,517.00 | 15,988.00 | 17,029.50 | 125,038 |
| 30th Jan 2026 (Fri) | 24,197.00 | 24,197.00 | 20,781.00 | 21,616.50 | 71,136 |
| 29th Jan 2026 (Thu) | 29,663.00 | 29,663.00 | 23,660.00 | 25,812.00 | 51,683 |
| 28th Jan 2026 (Wed) | 26,004.00 | 26,243.00 | 25,274.00 | 25,897.00 | 24,304 |
| 27th Jan 2026 (Tue) | 23,449.00 | 23,585.00 | 22,748.00 | 23,335.00 | 15,339 |
| 26th Jan 2026 (Mon) | 23,560.00 | 23,638.00 | 23,088.00 | 23,278.00 | 19,212 |
| 23rd Jan 2026 (Fri) | 21,900.00 | 22,301.00 | 21,311.00 | 22,253.00 | 15,299 |
| 22nd Jan 2026 (Thu) | 20,475.00 | 21,079.00 | 20,336.00 | 21,061.00 | 14,315 |
| 21st Jan 2026 (Wed) | 20,815.00 | 21,147.00 | 20,339.00 | 20,719.00 | 33,137 |
| 20th Jan 2026 (Tue) | 19,134.00 | 19,515.00 | 18,967.00 | 19,457.00 | 43,961 |
| 19th Jan 2026 (Mon) | 18,681.00 | 18,747.00 | 18,597.00 | 18,681.00 | 14,615 |
| 16th Jan 2026 (Fri) | 17,988.00 | 18,060.00 | 17,182.00 | 17,795.00 | 13,317 |
| 15th Jan 2026 (Thu) | 17,881.00 | 18,185.00 | 17,740.00 | 18,031.00 | 13,396 |
| 14th Jan 2026 (Wed) | 18,184.00 | 18,332.00 | 17,913.00 | 18,081.00 | 12,639 |
| 13th Jan 2026 (Tue) | 17,625.00 | 18,240.00 | 17,622.00 | 17,956.00 | 16,283 |
| 12th Jan 2026 (Mon) | 17,737.00 | 18,205.00 | 17,643.00 | 18,112.00 | 14,352 |
| 9th Jan 2026 (Fri) | 16,456.00 | 16,992.00 | 16,421.00 | 16,863.00 | 15,051 |
| 8th Jan 2026 (Thu) | 15,980.00 | 16,366.00 | 15,765.00 | 16,366.00 | 8,709 |
| 7th Jan 2026 (Wed) | 16,313.00 | 16,401.00 | 15,957.00 | 16,371.00 | 17,046 |
| 6th Jan 2026 (Tue) | 16,216.00 | 16,681.00 | 16,098.00 | 16,571.00 | 8,761 |
| 5th Jan 2026 (Mon) | 15,997.00 | 16,259.00 | 15,734.00 | 16,115.00 | 19,323 |
| 2nd Jan 2026 (Fri) | 15,598.00 | 15,765.00 | 14,823.00 | 14,825.00 | 12,969 |
| 1st Jan 2026 (Thu) | 14,791.00 | 14,791.00 | 14,791.00 | 14,791.00 | 0 |
| 31st Dec 2025 (Wed) | 14,952.00 | 15,163.00 | 14,750.00 | 14,791.00 | 5,594 |
| 30th Dec 2025 (Tue) | 15,403.00 | 15,775.00 | 15,275.00 | 15,415.00 | 11,302 |
| 29th Dec 2025 (Mon) | 16,739.00 | 16,852.00 | 15,075.00 | 15,110.00 | 20,527 |
| 26th Dec 2025 (Fri) | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0 |
| 25th Dec 2025 (Thu) | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0 |
| 24th Dec 2025 (Wed) | 16,906.00 | 17,030.00 | 16,898.00 | 17,030.00 | 7,192 |
| 23rd Dec 2025 (Tue) | 17,034.00 | 17,091.00 | 16,394.00 | 16,695.00 | 11,795 |
| 22nd Dec 2025 (Mon) | 16,308.00 | 16,528.00 | 16,243.00 | 16,528.00 | 11,810 |
| 19th Dec 2025 (Fri) | 15,352.00 | 15,663.00 | 15,349.00 | 15,662.00 | 16,961 |
| 18th Dec 2025 (Thu) | 15,448.00 | 15,910.00 | 15,205.00 | 15,869.00 | 27,065 |
| 17th Dec 2025 (Wed) | 15,345.00 | 15,661.00 | 15,291.00 | 15,381.00 | 26,306 |
| 16th Dec 2025 (Tue) | 14,953.00 | 15,433.00 | 14,810.00 | 15,098.00 | 30,483 |
| 15th Dec 2025 (Mon) | 15,624.00 | 15,680.00 | 15,049.00 | 15,049.00 | 29,696 |
| 12th Dec 2025 (Fri) | 14,993.00 | 15,680.00 | 14,884.00 | 14,951.00 | 42,509 |
| 11th Dec 2025 (Thu) | 14,273.00 | 14,664.00 | 14,144.00 | 14,647.00 | 8,118 |
| 10th Dec 2025 (Wed) | 14,207.00 | 14,219.00 | 14,076.00 | 14,170.00 | 14,724 |
| 9th Dec 2025 (Tue) | 13,989.00 | 14,378.00 | 13,988.00 | 14,337.00 | 10,964 |
| 8th Dec 2025 (Mon) | 14,280.00 | 14,294.00 | 13,994.00 | 14,131.00 | 4,710 |