| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 15,817.00 | 15,963.00 | 15,480.00 | 15,785.50 | 8,345 |
| 6th Apr 2026 (Mon) | 16,023.00 | 16,023.00 | 16,023.00 | 16,023.00 | 0 |
| 3rd Apr 2026 (Fri) | 16,023.00 | 16,023.00 | 16,023.00 | 16,023.00 | 0 |
| 2nd Apr 2026 (Thu) | 15,384.00 | 16,265.00 | 15,132.00 | 16,023.00 | 12,377 |
| 1st Apr 2026 (Wed) | 16,527.00 | 17,078.00 | 16,446.00 | 17,078.00 | 22,526 |
| 31st Mar 2026 (Tue) | 15,021.00 | 15,644.00 | 14,970.00 | 15,555.50 | 8,367 |
| 30th Mar 2026 (Mon) | 14,693.00 | 15,195.00 | 14,481.00 | 14,907.00 | 10,983 |
| 27th Mar 2026 (Fri) | 13,874.00 | 14,847.00 | 13,569.00 | 14,645.00 | 7,621 |
| 26th Mar 2026 (Thu) | 13,983.00 | 14,178.00 | 13,407.00 | 13,402.00 | 10,828 |
| 25th Mar 2026 (Wed) | 14,969.00 | 15,181.00 | 14,682.00 | 14,918.00 | 15,743 |
| 24th Mar 2026 (Tue) | 13,628.00 | 13,772.00 | 13,100.00 | 13,719.00 | 10,942 |
| 23rd Mar 2026 (Mon) | 12,122.00 | 14,437.00 | 11,731.00 | 13,094.50 | 43,865 |
| 20th Mar 2026 (Fri) | 16,563.00 | 16,803.00 | 15,118.00 | 15,478.00 | 19,701 |
| 19th Mar 2026 (Thu) | 17,075.00 | 17,230.00 | 14,665.00 | 15,575.00 | 23,630 |
| 18th Mar 2026 (Wed) | 20,261.00 | 20,291.00 | 18,494.00 | 18,915.50 | 10,010 |
| 17th Mar 2026 (Tue) | 20,647.00 | 20,675.00 | 20,235.00 | 20,381.50 | 2,910 |
| 16th Mar 2026 (Mon) | 20,397.00 | 20,812.00 | 20,126.00 | 20,172.50 | 15,601 |
| 13th Mar 2026 (Fri) | 21,505.00 | 22,007.00 | 20,932.00 | 21,009.00 | 8,634 |
| 12th Mar 2026 (Thu) | 22,567.00 | 22,590.00 | 21,920.00 | 22,017.50 | 5,308 |
| 11th Mar 2026 (Wed) | 22,677.00 | 22,760.00 | 22,550.00 | 22,404.00 | 2,171 |
| 10th Mar 2026 (Tue) | 22,595.00 | 23,266.00 | 22,410.00 | 23,220.50 | 9,126 |
| 9th Mar 2026 (Mon) | 21,743.00 | 22,080.00 | 21,505.00 | 21,694.00 | 16,045 |
| 6th Mar 2026 (Fri) | 21,855.00 | 22,526.00 | 21,431.00 | 22,214.50 | 7,907 |
| 5th Mar 2026 (Thu) | 22,580.00 | 22,787.00 | 21,450.00 | 21,296.50 | 5,747 |
| 4th Mar 2026 (Wed) | 22,653.00 | 22,958.00 | 22,249.00 | 22,441.00 | 24,527 |
| 3rd Mar 2026 (Tue) | 24,957.00 | 25,127.00 | 20,570.00 | 22,058.00 | 43,661 |
| 2nd Mar 2026 (Mon) | 26,094.00 | 26,190.00 | 24,000.00 | 24,503.00 | 20,564 |
| 27th Feb 2026 (Fri) | 22,755.00 | 23,656.00 | 22,755.00 | 23,510.00 | 9,381 |
| 26th Feb 2026 (Thu) | 22,746.00 | 22,832.00 | 22,390.00 | 22,743.00 | 2,513 |
| 25th Feb 2026 (Wed) | 22,863.00 | 23,078.00 | 22,606.00 | 23,078.00 | 14,934 |
| 24th Feb 2026 (Tue) | 22,664.00 | 22,790.00 | 21,744.00 | 22,181.00 | 7,381 |
| 23rd Feb 2026 (Mon) | 22,272.00 | 23,322.00 | 22,161.00 | 23,213.00 | 15,241 |
| 20th Feb 2026 (Fri) | 20,967.00 | 21,300.00 | 20,785.00 | 21,258.00 | 9,274 |
| 19th Feb 2026 (Thu) | 20,664.00 | 20,810.00 | 20,440.00 | 20,696.00 | 13,834 |
| 18th Feb 2026 (Wed) | 19,659.00 | 20,591.00 | 19,443.00 | 20,524.00 | 15,173 |
| 17th Feb 2026 (Tue) | 19,594.00 | 19,594.00 | 18,809.00 | 19,092.00 | 9,244 |
| 16th Feb 2026 (Mon) | 20,444.00 | 20,444.00 | 20,444.00 | 20,299.00 | 2,507 |
| 13th Feb 2026 (Fri) | 20,202.00 | 20,710.00 | 19,783.00 | 20,839.00 | 18,418 |
| 12th Feb 2026 (Thu) | 21,289.00 | 21,530.00 | 19,124.00 | 19,726.00 | 14,111 |
| 11th Feb 2026 (Wed) | 21,199.00 | 21,979.00 | 21,045.00 | 21,478.00 | 32,102 |
| 10th Feb 2026 (Tue) | 21,033.00 | 21,468.00 | 20,593.00 | 20,764.00 | 13,162 |
| 9th Feb 2026 (Mon) | 20,655.00 | 21,525.00 | 20,514.00 | 21,442.00 | 13,666 |