| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 10,420.00 | 10,530.00 | 10,377.00 | 10,543.50 | 13,448 |
| 19th Sep 2025 (Fri) | 9,841.00 | 10,096.00 | 9,841.00 | 10,072.00 | 11,730 |
| 18th Sep 2025 (Thu) | 9,703.00 | 9,952.00 | 9,703.00 | 9,749.00 | 12,780 |
| 17th Sep 2025 (Wed) | 9,951.00 | 10,067.00 | 9,924.00 | 10,059.00 | 9,217 |
| 16th Sep 2025 (Tue) | 10,202.00 | 10,202.00 | 10,150.00 | 10,059.50 | 7,956 |
| 15th Sep 2025 (Mon) | 9,770.00 | 9,991.00 | 9,730.00 | 9,991.00 | 7,580 |
| 12th Sep 2025 (Fri) | 9,888.00 | 9,894.00 | 9,823.00 | 9,838.50 | 4,550 |
| 11th Sep 2025 (Thu) | 9,706.00 | 9,825.00 | 9,657.00 | 9,762.50 | 6,750 |
| 10th Sep 2025 (Wed) | 9,878.00 | 9,951.00 | 9,831.00 | 9,851.50 | 14,127 |
| 9th Sep 2025 (Tue) | 9,875.00 | 10,072.00 | 9,749.00 | 9,831.50 | 14,267 |
| 8th Sep 2025 (Mon) | 9,528.00 | 9,843.00 | 9,528.00 | 9,800.00 | 8,411 |
| 5th Sep 2025 (Fri) | 9,282.00 | 9,566.00 | 9,282.00 | 9,554.00 | 7,353 |
| 4th Sep 2025 (Thu) | 9,250.00 | 9,338.00 | 9,132.00 | 9,307.50 | 14,137 |
| 3rd Sep 2025 (Wed) | 9,369.00 | 9,369.00 | 9,369.00 | 9,493.00 | 7,680 |
| 2nd Sep 2025 (Tue) | 8,870.00 | 9,203.00 | 8,870.00 | 9,147.00 | 14,955 |
| 1st Sep 2025 (Mon) | 8,821.00 | 8,829.00 | 8,745.00 | 8,799.00 | 8,332 |
| 29th Aug 2025 (Fri) | 8,304.00 | 8,535.00 | 8,298.00 | 8,553.00 | 7,095 |
| 28th Aug 2025 (Thu) | 8,176.00 | 8,268.00 | 8,158.00 | 8,220.50 | 5,682 |
| 27th Aug 2025 (Wed) | 7,990.00 | 8,064.00 | 7,990.00 | 8,074.50 | 4,396 |
| 26th Aug 2025 (Tue) | 7,957.00 | 7,957.00 | 7,942.00 | 8,009.50 | 9,893 |
| 25th Aug 2025 (Mon) | 7,924.50 | 7,924.50 | 7,924.50 | 7,924.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,661.00 | 7,924.00 | 7,661.00 | 7,924.50 | 3,915 |
| 21st Aug 2025 (Thu) | 7,622.00 | 7,622.00 | 7,622.00 | 7,754.00 | 1,832 |
| 20th Aug 2025 (Wed) | 7,569.00 | 7,733.00 | 7,569.00 | 7,720.50 | 4,332 |
| 19th Aug 2025 (Tue) | 7,696.00 | 7,696.00 | 7,586.00 | 7,585.00 | 2,816 |
| 18th Aug 2025 (Mon) | 7,720.00 | 7,752.00 | 7,671.00 | 7,654.00 | 2,163 |
| 15th Aug 2025 (Fri) | 7,686.00 | 7,747.00 | 7,679.00 | 7,693.50 | 2,752 |
| 14th Aug 2025 (Thu) | 7,706.00 | 7,802.00 | 7,666.00 | 7,693.50 | 2,825 |
| 13th Aug 2025 (Wed) | 7,803.00 | 7,851.00 | 7,803.00 | 7,810.00 | 6,258 |
| 12th Aug 2025 (Tue) | 7,798.00 | 7,834.00 | 7,744.00 | 7,850.00 | 15,162 |
| 11th Aug 2025 (Mon) | 7,987.00 | 7,987.00 | 7,861.00 | 7,912.00 | 18,890 |
| 8th Aug 2025 (Fri) | 8,573.00 | 8,593.00 | 8,445.00 | 8,514.50 | 20,957 |
| 7th Aug 2025 (Thu) | 8,250.00 | 8,278.00 | 8,174.00 | 8,205.50 | 3,318 |
| 6th Aug 2025 (Wed) | 8,079.00 | 8,170.00 | 8,067.00 | 8,145.50 | 5,891 |
| 5th Aug 2025 (Tue) | 8,100.00 | 8,219.00 | 8,000.00 | 8,217.00 | 5,390 |
| 4th Aug 2025 (Mon) | 8,037.00 | 8,149.00 | 8,003.00 | 8,139.50 | 4,700 |
| 1st Aug 2025 (Fri) | 7,580.00 | 7,980.00 | 7,580.00 | 7,987.00 | 4,215 |
| 31st Jul 2025 (Thu) | 7,635.00 | 7,732.00 | 7,609.00 | 7,634.50 | 4,833 |
| 30th Jul 2025 (Wed) | 7,801.00 | 7,804.00 | 7,657.00 | 7,584.50 | 1,674 |
| 29th Jul 2025 (Tue) | 7,765.00 | 7,818.00 | 7,765.00 | 7,792.50 | 2,184 |
| 28th Jul 2025 (Mon) | 7,850.00 | 7,850.00 | 7,605.00 | 7,676.00 | 3,302 |
| 25th Jul 2025 (Fri) | 7,983.00 | 7,984.00 | 7,818.00 | 7,789.00 | 9,430 |
| 24th Jul 2025 (Thu) | 8,053.00 | 8,093.00 | 7,892.00 | 8,065.50 | 5,144 |
| 23rd Jul 2025 (Wed) | 8,478.00 | 8,530.00 | 8,369.00 | 8,369.50 | 7,192 |