| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 8,053.00 | 8,093.00 | 7,892.00 | 8,065.50 | 5,144 |
| 23rd Jul 2025 (Wed) | 8,478.00 | 8,530.00 | 8,369.00 | 8,369.50 | 7,192 |
| 22nd Jul 2025 (Tue) | 8,244.00 | 8,529.00 | 8,233.00 | 8,520.50 | 5,473 |
| 21st Jul 2025 (Mon) | 8,089.00 | 8,343.00 | 8,089.00 | 8,348.00 | 4,693 |
| 18th Jul 2025 (Fri) | 7,935.00 | 8,011.00 | 7,931.00 | 7,990.00 | 4,545 |
| 17th Jul 2025 (Thu) | 7,881.00 | 7,907.00 | 7,758.00 | 7,877.00 | 3,792 |
| 16th Jul 2025 (Wed) | 7,941.00 | 8,101.00 | 7,836.00 | 8,033.00 | 3,154 |
| 15th Jul 2025 (Tue) | 8,011.00 | 8,011.00 | 7,899.00 | 7,894.00 | 2,676 |
| 14th Jul 2025 (Mon) | 8,137.00 | 8,151.00 | 7,929.00 | 7,961.00 | 15,026 |
| 11th Jul 2025 (Fri) | 7,827.00 | 8,064.00 | 7,816.00 | 8,098.50 | 9,533 |
| 10th Jul 2025 (Thu) | 7,728.00 | 7,749.00 | 7,720.00 | 7,713.50 | 3,504 |
| 9th Jul 2025 (Wed) | 7,483.00 | 7,624.00 | 7,450.00 | 7,617.00 | 3,770 |
| 8th Jul 2025 (Tue) | 7,722.00 | 7,726.00 | 7,541.00 | 7,546.50 | 5,701 |
| 7th Jul 2025 (Mon) | 7,567.00 | 7,680.00 | 7,550.00 | 7,680.00 | 4,634 |
| 4th Jul 2025 (Fri) | 7,825.00 | 7,828.00 | 7,768.00 | 7,761.50 | 4,191 |
| 3rd Jul 2025 (Thu) | 7,962.00 | 7,962.00 | 7,655.00 | 7,730.00 | 6,015 |
| 2nd Jul 2025 (Wed) | 7,730.00 | 7,908.00 | 7,729.00 | 7,845.00 | 3,164 |
| 1st Jul 2025 (Tue) | 7,750.00 | 7,853.00 | 7,750.00 | 7,788.50 | 5,940 |
| 30th Jun 2025 (Mon) | 7,467.00 | 7,474.00 | 7,390.00 | 7,432.50 | 6,658 |
| 27th Jun 2025 (Fri) | 7,401.00 | 7,440.00 | 7,219.00 | 7,324.00 | 13,147 |
| 26th Jun 2025 (Thu) | 7,826.00 | 7,830.00 | 7,600.00 | 7,672.50 | 2,496 |
| 25th Jun 2025 (Wed) | 7,801.00 | 7,801.00 | 7,700.00 | 7,742.50 | 2,821 |
| 24th Jun 2025 (Tue) | 7,776.00 | 7,836.00 | 7,586.00 | 7,665.00 | 9,215 |
| 23rd Jun 2025 (Mon) | 8,126.00 | 8,301.00 | 8,126.00 | 8,304.00 | 3,898 |
| 20th Jun 2025 (Fri) | 8,008.00 | 8,142.00 | 7,847.00 | 8,181.50 | 12,219 |
| 19th Jun 2025 (Thu) | 8,140.00 | 8,257.00 | 8,100.00 | 8,205.00 | 5,542 |
| 18th Jun 2025 (Wed) | 8,303.00 | 8,357.00 | 8,290.00 | 8,333.50 | 2,680 |
| 17th Jun 2025 (Tue) | 8,268.00 | 8,361.00 | 8,202.00 | 8,204.50 | 9,097 |
| 16th Jun 2025 (Mon) | 8,506.00 | 8,519.00 | 8,239.00 | 8,392.00 | 5,980 |
| 13th Jun 2025 (Fri) | 8,514.00 | 8,732.00 | 8,487.00 | 8,559.00 | 13,056 |
| 12th Jun 2025 (Thu) | 8,180.00 | 8,335.00 | 8,036.00 | 8,295.50 | 9,111 |
| 11th Jun 2025 (Wed) | 8,019.00 | 8,035.00 | 7,920.00 | 7,976.50 | 3,663 |
| 10th Jun 2025 (Tue) | 7,933.00 | 8,051.00 | 7,911.00 | 7,907.00 | 2,035 |
| 9th Jun 2025 (Mon) | 7,856.00 | 7,856.00 | 7,795.00 | 7,924.00 | 2,651 |
| 6th Jun 2025 (Fri) | 8,157.00 | 8,157.00 | 7,900.00 | 7,936.00 | 5,482 |
| 5th Jun 2025 (Thu) | 8,213.00 | 8,427.00 | 8,189.00 | 8,132.50 | 9,810 |
| 4th Jun 2025 (Wed) | 8,181.00 | 8,235.00 | 8,098.00 | 8,246.00 | 5,264 |
| 3rd Jun 2025 (Tue) | 8,126.00 | 8,210.00 | 8,040.00 | 8,091.50 | 4,545 |
| 2nd Jun 2025 (Mon) | 8,113.00 | 8,278.00 | 8,060.00 | 8,244.50 | 11,048 |
| 30th May 2025 (Fri) | 7,748.00 | 7,800.00 | 7,723.00 | 7,690.50 | 4,565 |
| 29th May 2025 (Thu) | 7,588.00 | 7,861.00 | 7,588.00 | 7,889.00 | 2,784 |
| 28th May 2025 (Wed) | 7,867.00 | 7,936.00 | 7,777.00 | 7,768.00 | 5,759 |
| 27th May 2025 (Tue) | 7,827.00 | 7,827.00 | 7,669.00 | 7,751.00 | 8,116 |
| 26th May 2025 (Mon) | 7,874.002 | 7,874.002 | 7,874.002 | 7,874.002 | 0 |