| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8,251.00 | 8,251.00 | 8,251.00 | 8,251.00 | 0 |
| 17th Apr 2025 (Thu) | 8,473.00 | 8,601.00 | 8,179.00 | 8,251.00 | 16,938 |
| 16th Apr 2025 (Wed) | 8,265.00 | 8,405.00 | 8,254.00 | 8,421.00 | 12,300 |
| 15th Apr 2025 (Tue) | 7,816.00 | 7,816.00 | 7,730.00 | 7,759.50 | 8,419 |
| 14th Apr 2025 (Mon) | 7,859.00 | 7,886.00 | 7,637.00 | 7,672.50 | 13,076 |
| 11th Apr 2025 (Fri) | 7,780.00 | 7,991.00 | 7,780.00 | 7,991.00 | 25,872 |
| 10th Apr 2025 (Thu) | 7,298.00 | 7,536.00 | 7,180.00 | 7,569.50 | 15,460 |
| 9th Apr 2025 (Wed) | 6,811.00 | 7,085.00 | 6,774.00 | 7,070.50 | 21,684 |
| 8th Apr 2025 (Tue) | 6,594.00 | 6,623.00 | 6,527.00 | 6,581.00 | 4,879 |
| 7th Apr 2025 (Mon) | 6,667.00 | 6,804.00 | 6,471.00 | 6,477.00 | 22,626 |
| 4th Apr 2025 (Fri) | 7,129.00 | 7,386.00 | 6,656.00 | 6,652.50 | 35,913 |
| 3rd Apr 2025 (Thu) | 7,289.00 | 7,313.00 | 6,774.00 | 7,149.50 | 25,781 |
| 2nd Apr 2025 (Wed) | 7,381.00 | 7,509.00 | 7,360.00 | 7,458.00 | 8,257 |
| 1st Apr 2025 (Tue) | 7,480.00 | 7,531.00 | 7,450.00 | 7,442.00 | 7,409 |
| 31st Mar 2025 (Mon) | 7,368.00 | 7,462.00 | 7,352.00 | 7,425.50 | 15,323 |
| 28th Mar 2025 (Fri) | 7,163.00 | 7,182.00 | 7,074.00 | 7,143.50 | 7,862 |
| 27th Mar 2025 (Thu) | 6,898.00 | 7,042.00 | 6,851.00 | 7,008.00 | 8,217 |
| 26th Mar 2025 (Wed) | 6,812.00 | 6,825.00 | 6,746.00 | 6,762.00 | 2,555 |
| 25th Mar 2025 (Tue) | 6,713.00 | 6,809.00 | 6,713.00 | 6,746.00 | 3,454 |
| 24th Mar 2025 (Mon) | 6,762.00 | 6,776.00 | 6,700.00 | 6,695.50 | 2,551 |
| 21st Mar 2025 (Fri) | 6,790.00 | 6,845.00 | 6,617.00 | 6,715.00 | 3,645 |
| 20th Mar 2025 (Thu) | 6,877.00 | 6,925.00 | 6,804.00 | 6,856.50 | 14,077 |
| 19th Mar 2025 (Wed) | 6,838.00 | 6,871.00 | 6,770.00 | 6,841.50 | 7,885 |
| 18th Mar 2025 (Tue) | 6,735.00 | 6,816.00 | 6,735.00 | 6,823.00 | 5,062 |
| 17th Mar 2025 (Mon) | 6,518.00 | 6,658.00 | 6,510.00 | 6,570.00 | 2,466 |
| 14th Mar 2025 (Fri) | 6,567.00 | 6,672.00 | 6,523.00 | 6,567.00 | 9,909 |
| 13th Mar 2025 (Thu) | 6,259.00 | 6,497.00 | 6,259.00 | 6,505.00 | 10,707 |
| 12th Mar 2025 (Wed) | 6,100.00 | 6,106.00 | 6,058.00 | 6,210.00 | 4,384 |
| 11th Mar 2025 (Tue) | 6,072.00 | 6,089.00 | 6,072.00 | 6,081.50 | 2,631 |
| 10th Mar 2025 (Mon) | 6,062.00 | 6,062.00 | 6,032.00 | 6,026.00 | 1,798 |
| 7th Mar 2025 (Fri) | 6,106.00 | 6,150.00 | 6,044.00 | 6,112.00 | 3,522 |
| 6th Mar 2025 (Thu) | 6,066.00 | 6,128.00 | 6,014.00 | 6,119.50 | 6,126 |
| 5th Mar 2025 (Wed) | 6,150.00 | 6,210.00 | 6,100.00 | 6,224.00 | 1,970 |
| 4th Mar 2025 (Tue) | 6,110.00 | 6,278.00 | 6,101.00 | 6,167.00 | 10,256 |
| 3rd Mar 2025 (Mon) | 5,945.00 | 6,046.00 | 5,933.00 | 6,046.00 | 5,321 |
| 28th Feb 2025 (Fri) | 5,938.00 | 5,961.00 | 5,789.00 | 5,866.50 | 5,972 |
| 27th Feb 2025 (Thu) | 6,066.00 | 6,117.00 | 5,998.00 | 6,013.00 | 6,860 |
| 26th Feb 2025 (Wed) | 6,290.00 | 6,290.00 | 6,145.00 | 6,236.50 | 3,780 |
| 25th Feb 2025 (Tue) | 6,400.00 | 6,455.00 | 6,168.00 | 6,127.00 | 17,283 |
| 24th Feb 2025 (Mon) | 6,472.00 | 6,503.00 | 6,454.00 | 6,470.00 | 14,374 |
| 21st Feb 2025 (Fri) | 6,350.00 | 6,420.00 | 6,334.00 | 6,413.00 | 8,088 |