| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 565 | 1,070.00p | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 273 | 1,058.00p | Automatic Execution |
14:03:43 - 06-Feb-26 |
| Sell* | 565 | 1,063.50p | Ordinary |
13:48:32 - 06-Feb-26 |
| Buy* | 5 | 1,084.50p | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 340 | 1,069.50p | Automatic Execution |
12:12:32 - 06-Feb-26 |
| Sell* | 40 | 1,069.50p | Automatic Execution |
12:12:32 - 06-Feb-26 |
| Sell* | 380 | 1,069.50p | Automatic Execution |
12:12:26 - 06-Feb-26 |
| Sell* | 380 | 1,069.50p | Automatic Execution |
12:12:26 - 06-Feb-26 |
| Buy* | 182 | 1,095.00p | Automatic Execution |
11:56:10 - 06-Feb-26 |
| Buy* | 182 | 1,094.50p | Automatic Execution |
11:55:54 - 06-Feb-26 |
| Buy* | 182 | 1,094.50p | Automatic Execution |
11:55:54 - 06-Feb-26 |
| Buy* | 182 | 1,094.50p | Automatic Execution |
11:55:48 - 06-Feb-26 |
| Buy* | 182 | 1,094.50p | Automatic Execution |
11:55:46 - 06-Feb-26 |
| Buy* | 182 | 1,095.00p | Automatic Execution |
11:55:46 - 06-Feb-26 |
| Buy* | 182 | 1,095.00p | Automatic Execution |
11:55:40 - 06-Feb-26 |
| Sell* | 134 | 999.00p | Automatic Execution |
08:17:10 - 06-Feb-26 |
| Sell* | 1,209 | 999.00p | Automatic Execution |
08:17:03 - 06-Feb-26 |
| Sell* | 263 | 999.00p | Automatic Execution |
08:17:03 - 06-Feb-26 |
| Buy* | 897 | 1,002.56p | Ordinary |
08:16:07 - 06-Feb-26 |
| Buy* | 709 | 987.10p | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 335 | 929.00p | Automatic Execution |
08:00:46 - 06-Feb-26 |
| Sell* | 749 | 990.50p | Automatic Execution |
16:29:54 - 05-Feb-26 |
| Sell* | 749 | 979.50p | Ordinary |
16:21:52 - 05-Feb-26 |
| Buy* | 20 | 971.25p | Automatic Execution |
16:03:41 - 05-Feb-26 |
| Sell* | 308 | 971.25p | Automatic Execution |
16:03:41 - 05-Feb-26 |
| Sell* | 410 | 946.00p | Automatic Execution |
15:58:28 - 05-Feb-26 |
| Sell* | 1,643 | 946.00p | Automatic Execution |
15:58:27 - 05-Feb-26 |
| Sell* | 256 | 947.75p | Automatic Execution |
15:58:27 - 05-Feb-26 |
| Sell* | 600 | 948.00p | Automatic Execution |
15:58:27 - 05-Feb-26 |
| Sell* | 328 | 965.8701p | Ordinary |
15:55:46 - 05-Feb-26 |
| Sell* | 1,000 | 975.25p | Automatic Execution |
15:48:35 - 05-Feb-26 |
| Buy* | 717 | 975.00p | Automatic Execution |
15:41:21 - 05-Feb-26 |
| Buy* | 2,000 | 980.00p | Automatic Execution |
15:41:15 - 05-Feb-26 |
| Sell* | 2,717 | 963.3801p | Ordinary |
15:39:18 - 05-Feb-26 |
| Buy* | 750 | 1,000.00p | Automatic Execution |
15:33:09 - 05-Feb-26 |
| Buy* | 186 | 1,005.50p | Automatic Execution |
15:28:46 - 05-Feb-26 |
| Buy* | 248 | 1,134.50p | Automatic Execution |
15:16:05 - 05-Feb-26 |
| Buy* | 192 | 1,134.50p | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 60 | 1,134.50p | Automatic Execution |
15:15:39 - 05-Feb-26 |
| Sell* | 5 | 1,146.50p | Automatic Execution |
14:29:07 - 05-Feb-26 |
| Sell* | 1,656 | 1,157.50p | Automatic Execution |
14:22:19 - 05-Feb-26 |
| Sell* | 3 | 1,158.00p | Automatic Execution |
14:22:19 - 05-Feb-26 |
| Buy* | 6 | 1,180.00p | SI Trade |
13:39:47 - 05-Feb-26 |
| Buy* | 53 | 1,180.00p | Automatic Execution |
13:39:45 - 05-Feb-26 |
| Buy* | 1,000 | 1,180.00p | Automatic Execution |
13:33:59 - 05-Feb-26 |
| Buy* | 294 | 1,170.00p | Automatic Execution |
13:32:37 - 05-Feb-26 |
| Buy* | 1,000 | 1,170.00p | Automatic Execution |
13:32:37 - 05-Feb-26 |
| Buy* | 1,234 | 1,170.50p | Automatic Execution |
13:02:19 - 05-Feb-26 |
| Buy* | 600 | 1,188.50p | Automatic Execution |
12:48:02 - 05-Feb-26 |
| Buy* | 5 | 1,188.50p | Automatic Execution |
12:48:02 - 05-Feb-26 |
| Sell* | 5 | 1,229.00p | Automatic Execution |
10:56:21 - 05-Feb-26 |
| Sell* | 136 | 1,229.00p | Automatic Execution |
10:56:21 - 05-Feb-26 |
| Buy* | 162 | 1,231.00p | Automatic Execution |
10:30:58 - 05-Feb-26 |
| Sell* | 11 | 1,219.50p | Automatic Execution |
08:55:01 - 05-Feb-26 |
| Sell* | 8 | 1,219.50p | SI Trade |
08:54:58 - 05-Feb-26 |
| Sell* | 6 | 1,156.50p | SI Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 287 | 1,298.00p | Automatic Execution |
15:53:11 - 04-Feb-26 |
| Buy* | 595 | 1,298.00p | Automatic Execution |
15:52:15 - 04-Feb-26 |
| Buy* | 103 | 1,298.00p | Automatic Execution |
15:50:30 - 04-Feb-26 |
| Buy* | 72 | 1,298.00p | Automatic Execution |
15:50:30 - 04-Feb-26 |
| Buy* | 246 | 1,298.00p | Automatic Execution |
15:50:30 - 04-Feb-26 |
| Sell* | 916 | 1,310.00p | Automatic Execution |
15:35:35 - 04-Feb-26 |
| Sell* | 600 | 1,310.50p | Automatic Execution |
15:35:35 - 04-Feb-26 |
| Sell* | 298 | 1,346.50p | Automatic Execution |
15:16:46 - 04-Feb-26 |
| Sell* | 372 | 1,347.00p | Ordinary |
15:07:44 - 04-Feb-26 |
| Sell* | 237 | 1,352.00p | Automatic Execution |
15:00:46 - 04-Feb-26 |
| Sell* | 299 | 1,352.00p | Automatic Execution |
15:00:45 - 04-Feb-26 |
| Sell* | 299 | 1,355.50p | Automatic Execution |
15:00:44 - 04-Feb-26 |
| Sell* | 299 | 1,357.00p | Automatic Execution |
15:00:44 - 04-Feb-26 |
| Buy* | 600 | 1,449.00p | Automatic Execution |
12:06:14 - 04-Feb-26 |
| Buy* | 100 | 1,449.50p | Automatic Execution |
12:06:14 - 04-Feb-26 |
| Buy* | 150 | 1,407.00p | Automatic Execution |
11:26:47 - 04-Feb-26 |
| Buy* | 600 | 1,406.50p | Automatic Execution |
11:26:47 - 04-Feb-26 |
| Sell* | 3 | 1,373.00p | Automatic Execution |
10:19:33 - 04-Feb-26 |
| Buy* | 140 | 1,389.00p | Automatic Execution |
10:12:10 - 04-Feb-26 |
| Sell* | 393 | 1,367.50p | Automatic Execution |
09:55:18 - 04-Feb-26 |
| Buy* | 1 | 1,394.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Sell* | 2 | 1,318.50p | SI Trade |
08:00:35 - 04-Feb-26 |
| Sell* | 16 | 1,306.50p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Sell* | 225 | 1,335.50p | Ordinary |
16:17:23 - 03-Feb-26 |
| Sell* | 116 | 1,335.00p | Automatic Execution |
16:07:29 - 03-Feb-26 |
| Sell* | 1 | 1,316.50p | Ordinary |
15:45:21 - 03-Feb-26 |
| Buy* | 2 | 1,286.50p | SI Trade |
14:21:40 - 03-Feb-26 |
| Buy* | 19 | 1,283.00p | Automatic Execution |
14:21:36 - 03-Feb-26 |
| Sell* | 139 | 1,293.50p | Automatic Execution |
13:16:35 - 03-Feb-26 |
| Sell* | 17 | 1,242.00p | Ordinary |
09:28:37 - 03-Feb-26 |
| Buy* | 153 | 1,272.00p | Automatic Execution |
08:33:00 - 03-Feb-26 |
| Buy* | 541 | 1,272.00p | Automatic Execution |
08:32:59 - 03-Feb-26 |
| Buy* | 1 | 1,260.00p | SI Trade |
08:21:09 - 03-Feb-26 |
| Buy* | 7 | 1,260.50p | SI Trade |
08:21:08 - 03-Feb-26 |
| Buy* | 7 | 1,260.50p | Automatic Execution |
08:21:08 - 03-Feb-26 |
| Buy* | 2 | 1,257.50p | SI Trade |
08:21:07 - 03-Feb-26 |
| Buy* | 7 | 1,257.50p | Automatic Execution |
08:21:07 - 03-Feb-26 |
| Buy* | 4 | 1,327.00p | SI Trade |
08:00:55 - 03-Feb-26 |
| Sell* | 500 | 1,220.00p | Automatic Execution |
14:31:27 - 02-Feb-26 |
| Sell* | 785 | 1,220.00p | Automatic Execution |
14:31:22 - 02-Feb-26 |
| Buy* | 655 | 1,220.60p | Ordinary |
12:51:17 - 02-Feb-26 |
| Buy* | 3,253 | 1,213.00p | Automatic Execution |
12:22:40 - 02-Feb-26 |
| Sell* | 2,876 | 1,212.2101p | Ordinary |
12:17:47 - 02-Feb-26 |
| Buy* | 2 | 1,143.50p | SI Trade |
10:06:00 - 02-Feb-26 |
| Buy* | 17 | 1,139.00p | Automatic Execution |
10:05:57 - 02-Feb-26 |
| Buy* | 630 | 1,109.62p | Ordinary |
09:16:11 - 02-Feb-26 |
| Sell* | 222 | 1,092.50p | Automatic Execution |
09:06:31 - 02-Feb-26 |
| Buy* | 146 | 1,098.50p | Automatic Execution |
09:02:26 - 02-Feb-26 |
| Sell* | 26 | 1,087.00p | Automatic Execution |
09:02:07 - 02-Feb-26 |
| Sell* | 146 | 1,079.50p | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 377 | 1,076.7201p | Ordinary |
08:51:42 - 02-Feb-26 |
| Sell* | 1,282 | 1,085.00p | Automatic Execution |
08:47:36 - 02-Feb-26 |
| Buy* | 1,216 | 1,085.00p | Automatic Execution |
08:44:30 - 02-Feb-26 |
| Buy* | 146 | 1,085.00p | Automatic Execution |
08:44:30 - 02-Feb-26 |
| Sell* | 223 | 1,082.8501p | Ordinary |
08:43:33 - 02-Feb-26 |
| Sell* | 993 | 1,083.3101p | Ordinary |
08:37:57 - 02-Feb-26 |
| Sell* | 180 | 1,091.00p | Ordinary |
08:25:06 - 02-Feb-26 |
| Sell* | 341 | 1,082.50p | Automatic Execution |
08:15:26 - 02-Feb-26 |
| Sell* | 10 | 1,082.50p | Automatic Execution |
08:15:14 - 02-Feb-26 |
| Sell* | 6 | 1,082.50p | SI Trade |
08:15:13 - 02-Feb-26 |
| Sell* | 512 | 1,049.557p | Ordinary |
08:13:27 - 02-Feb-26 |
| Buy* | 2,876 | 1,115.60p | Ordinary |
08:05:54 - 02-Feb-26 |
| Sell* | 4 | 1,208.00p | Uncrossing Trade |
16:35:20 - 30-Jan-26 |
| Buy* | 80 | 1,199.00p | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Buy* | 335 | 1,199.00p | Automatic Execution |
16:29:07 - 30-Jan-26 |
| Sell* | 2,085 | 1,199.00p | Automatic Execution |
16:27:16 - 30-Jan-26 |
| Sell* | 2,500 | 1,198.7001p | Ordinary |
16:25:12 - 30-Jan-26 |
| Sell* | 1,010 | 1,202.50p | Automatic Execution |
14:15:29 - 30-Jan-26 |
| Buy* | 71 | 1,236.00p | Automatic Execution |
13:33:34 - 30-Jan-26 |
| Buy* | 3 | 1,236.00p | Automatic Execution |
13:33:34 - 30-Jan-26 |
| Buy* | 539 | 1,225.00p | Automatic Execution |
12:51:54 - 30-Jan-26 |
| Sell* | 600 | 1,225.00p | Automatic Execution |
12:51:54 - 30-Jan-26 |
| Buy* | 158 | 1,240.00p | Automatic Execution |
12:47:11 - 30-Jan-26 |
| Buy* | 370 | 1,240.00p | Automatic Execution |
12:47:10 - 30-Jan-26 |
| Buy* | 96 | 1,240.00p | Automatic Execution |
12:47:09 - 30-Jan-26 |
| Buy* | 250 | 1,245.00p | Automatic Execution |
12:39:16 - 30-Jan-26 |
| Sell* | 2,876 | 1,237.00p | Ordinary |
12:07:14 - 30-Jan-26 |
| Sell* | 1,763 | 1,206.3801p | Ordinary |
11:47:20 - 30-Jan-26 |
| Buy* | 18 | 1,206.90p | Ordinary |
11:15:49 - 30-Jan-26 |
| Buy* | 346 | 1,199.00p | Automatic Execution |
11:12:28 - 30-Jan-26 |
| Sell* | 143 | 1,152.00p | Automatic Execution |
10:30:29 - 30-Jan-26 |
| Sell* | 1,089 | 1,161.50p | Automatic Execution |
09:40:40 - 30-Jan-26 |
| Buy* | 600 | 1,161.50p | Automatic Execution |
09:40:40 - 30-Jan-26 |
| Buy* | 125 | 1,189.00p | Ordinary |
09:06:40 - 30-Jan-26 |
| Sell* | 1,000 | 1,180.00p | Automatic Execution |
08:47:15 - 30-Jan-26 |
| Sell* | 1,119 | 1,153.50p | Ordinary |
08:21:09 - 30-Jan-26 |
| Buy* | 3 | 1,149.00p | Automatic Execution |
08:08:28 - 30-Jan-26 |
| Sell* | 90 | 1,125.00p | Automatic Execution |
08:04:41 - 30-Jan-26 |
| Sell* | 254 | 1,313.00p | Automatic Execution |
16:20:14 - 29-Jan-26 |
| Sell* | 342 | 1,313.00p | Automatic Execution |
16:20:14 - 29-Jan-26 |
| Buy* | 600 | 1,313.00p | Automatic Execution |
16:20:14 - 29-Jan-26 |
| Buy* | 1,196 | 1,290.6099p | Ordinary |
16:16:30 - 29-Jan-26 |
| Sell* | 344 | 1,310.00p | Automatic Execution |
15:32:13 - 29-Jan-26 |
| Sell* | 200 | 1,310.00p | Automatic Execution |
15:32:13 - 29-Jan-26 |
| Sell* | 412 | 1,310.00p | Automatic Execution |
15:32:13 - 29-Jan-26 |
| Buy* | 137 | 1,353.50p | Automatic Execution |
15:26:04 - 29-Jan-26 |
| Buy* | 600 | 1,353.00p | Automatic Execution |
15:26:04 - 29-Jan-26 |
| Sell* | 6 | 1,420.50p | Automatic Execution |
14:59:56 - 29-Jan-26 |
| Buy* | 2 | 1,444.00p | SI Trade |
14:55:56 - 29-Jan-26 |
| Buy* | 208 | 1,436.00p | Automatic Execution |
14:55:21 - 29-Jan-26 |
| Buy* | 1 | 1,471.50p | Automatic Execution |
14:18:14 - 29-Jan-26 |
| Sell* | 1 | 1,453.50p | Automatic Execution |
14:17:53 - 29-Jan-26 |
| Sell* | 88 | 1,452.00p | Automatic Execution |
14:13:36 - 29-Jan-26 |
| Buy* | 1 | 1,470.00p | SI Trade |
14:04:42 - 29-Jan-26 |
| Sell* | 2 | 1,458.00p | SI Trade |
14:03:09 - 29-Jan-26 |
| Buy* | 537 | 1,445.00p | Automatic Execution |
13:38:50 - 29-Jan-26 |
| Buy* | 697 | 1,445.00p | Automatic Execution |
13:38:50 - 29-Jan-26 |
| Buy* | 359 | 1,420.00p | Automatic Execution |
12:45:42 - 29-Jan-26 |
| Buy* | 1 | 1,419.50p | Automatic Execution |
12:35:23 - 29-Jan-26 |
| Sell* | 1 | 1,408.00p | Automatic Execution |
12:35:14 - 29-Jan-26 |
| Buy* | 62 | 1,423.50p | Ordinary |
12:15:16 - 29-Jan-26 |
| Sell* | 200 | 1,380.00p | Automatic Execution |
09:28:01 - 29-Jan-26 |
| Sell* | 359 | 1,389.00p | Automatic Execution |
09:26:14 - 29-Jan-26 |
| Sell* | 244 | 1,404.00p | Automatic Execution |
09:11:36 - 29-Jan-26 |
| Buy* | 4 | 1,421.00p | SI Trade |
09:05:55 - 29-Jan-26 |
| Buy* | 9 | 1,424.50p | SI Trade |
09:05:55 - 29-Jan-26 |
| Buy* | 8 | 1,422.00p | Automatic Execution |
09:05:55 - 29-Jan-26 |
| Buy* | 2 | 1,408.00p | SI Trade |
08:59:32 - 29-Jan-26 |
| Sell* | 1 | 1,395.00p | SI Trade |
08:58:02 - 29-Jan-26 |
| Buy* | 1,000 | 1,400.00p | Automatic Execution |
08:54:52 - 29-Jan-26 |
| Sell* | 150 | 1,389.00p | Ordinary |
08:52:42 - 29-Jan-26 |
| Unknown* | 0 | 1,399.50p | SI Trade |
08:42:31 - 29-Jan-26 |
| Sell* | 43 | 1,381.50p | Automatic Execution |
08:41:17 - 29-Jan-26 |
| Sell* | 419 | 1,373.50p | Automatic Execution |
08:23:56 - 29-Jan-26 |
| Unknown* | 0 | 1,359.00p | SI Trade |
08:05:15 - 29-Jan-26 |
| Sell* | 404 | 1,276.00p | Ordinary |
16:13:55 - 28-Jan-26 |
| Buy* | 1 | 1,298.00p | SI Trade |
14:46:00 - 28-Jan-26 |
| Sell* | 1 | 1,282.00p | SI Trade |
14:44:41 - 28-Jan-26 |
| Sell* | 490 | 1,279.00p | Automatic Execution |
14:14:28 - 28-Jan-26 |
| Buy* | 1 | 1,275.00p | Automatic Execution |
10:25:48 - 28-Jan-26 |
| Sell* | 1 | 1,260.00p | Automatic Execution |
10:25:36 - 28-Jan-26 |
| Buy* | 279 | 1,259.00p | Automatic Execution |
10:08:34 - 28-Jan-26 |
| Sell* | 160 | 1,251.50p | Ordinary |
09:33:03 - 28-Jan-26 |
| Buy* | 7 | 1,304.00p | SI Trade |
08:00:36 - 28-Jan-26 |
| Buy* | 10 | 1,207.00p | Automatic Execution |
13:04:11 - 27-Jan-26 |
| Buy* | 41 | 1,207.00p | Automatic Execution |
13:04:11 - 27-Jan-26 |
| Sell* | 841 | 1,255.50p | Automatic Execution |
15:31:32 - 26-Jan-26 |
| Sell* | 841 | 1,264.7001p | Ordinary |
15:04:32 - 26-Jan-26 |
| Buy* | 223 | 1,245.50p | Ordinary |
12:32:48 - 26-Jan-26 |
| Unknown* | 0 | 1,221.00p | SI Trade |
09:24:58 - 26-Jan-26 |
| Buy* | 74 | 1,237.00p | SI Trade |
09:11:13 - 26-Jan-26 |
| Buy* | 21 | 1,234.00p | SI Trade |
08:13:38 - 26-Jan-26 |
| Sell* | 393 | 1,220.00p | Automatic Execution |
08:06:48 - 26-Jan-26 |
| Unknown* | 0 | 1,181.00p | SI Trade |
08:00:54 - 26-Jan-26 |