| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,573.00p | Automatic Execution |
11:19:30 - 08-Apr-26 |
| Buy* | 91 | 1,565.00p | Automatic Execution |
11:17:20 - 08-Apr-26 |
| Sell* | 6 | 1,568.00p | Automatic Execution |
11:14:02 - 08-Apr-26 |
| Sell* | 63 | 1,573.00p | Automatic Execution |
10:40:57 - 08-Apr-26 |
| Sell* | 97 | 1,505.00p | Automatic Execution |
08:57:32 - 08-Apr-26 |
| Sell* | 10 | 1,487.50p | Automatic Execution |
08:47:46 - 08-Apr-26 |
| Sell* | 66 | 1,495.00p | Automatic Execution |
08:47:46 - 08-Apr-26 |
| Sell* | 62 | 1,585.00p | Automatic Execution |
08:05:48 - 08-Apr-26 |
| Buy* | 32 | 1,545.00p | Automatic Execution |
15:58:27 - 07-Apr-26 |
| Sell* | 158 | 1,534.50p | Ordinary |
15:41:57 - 07-Apr-26 |
| Buy* | 150 | 1,552.50p | Automatic Execution |
15:24:37 - 07-Apr-26 |
| Sell* | 251 | 1,499.50p | Ordinary |
15:06:57 - 07-Apr-26 |
| Sell* | 11 | 1,564.00p | Automatic Execution |
11:01:02 - 07-Apr-26 |
| Buy* | 158 | 1,576.975p | Ordinary |
10:52:45 - 07-Apr-26 |
| Buy* | 10 | 1,625.00p | Automatic Execution |
09:18:03 - 07-Apr-26 |
| Sell* | 150 | 1,591.00p | Automatic Execution |
15:26:11 - 02-Apr-26 |
| Sell* | 3 | 1,589.00p | Automatic Execution |
15:06:51 - 02-Apr-26 |
| Sell* | 14 | 1,588.50p | Automatic Execution |
15:06:46 - 02-Apr-26 |
| Buy* | 150 | 1,544.00p | Automatic Execution |
14:23:39 - 02-Apr-26 |
| Sell* | 51 | 1,567.00p | Automatic Execution |
15:06:16 - 01-Apr-26 |
| Sell* | 297 | 1,581.00p | Automatic Execution |
13:55:21 - 01-Apr-26 |
| Buy* | 458 | 1,637.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 50 | 1,637.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,191 | 1,637.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 298 | 1,637.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 336 | 1,637.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 54 | 1,637.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 669 | 1,637.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 50 | 1,637.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 66 | 1,647.353p | Ordinary |
09:36:24 - 01-Apr-26 |
| Buy* | 50 | 1,695.00p | Automatic Execution |
08:09:52 - 01-Apr-26 |
| Buy* | 304 | 1,653.00p | Automatic Execution |
16:29:36 - 31-Mar-26 |
| Buy* | 57 | 1,664.00p | Automatic Execution |
15:29:37 - 31-Mar-26 |
| Sell* | 76 | 1,639.00p | Automatic Execution |
15:11:09 - 31-Mar-26 |
| Sell* | 345 | 1,629.50p | Automatic Execution |
14:40:48 - 31-Mar-26 |
| Sell* | 100 | 1,610.50p | Automatic Execution |
13:35:48 - 31-Mar-26 |
| Sell* | 22 | 1,599.50p | Ordinary |
12:16:22 - 31-Mar-26 |
| Sell* | 73 | 1,573.00p | Automatic Execution |
10:35:14 - 31-Mar-26 |
| Sell* | 6 | 1,597.50p | Automatic Execution |
09:29:53 - 31-Mar-26 |
| Buy* | 10 | 1,599.50p | Automatic Execution |
09:05:27 - 31-Mar-26 |
| Sell* | 101 | 1,567.00p | Automatic Execution |
08:39:58 - 31-Mar-26 |
| Sell* | 86 | 1,544.00p | Automatic Execution |
08:31:58 - 31-Mar-26 |
| Buy* | 75 | 1,508.00p | Automatic Execution |
16:24:45 - 30-Mar-26 |
| Sell* | 75 | 1,531.3101p | Ordinary |
15:38:24 - 30-Mar-26 |
| Buy* | 10 | 1,557.50p | Automatic Execution |
15:30:26 - 30-Mar-26 |
| Sell* | 14 | 1,528.50p | Automatic Execution |
14:59:18 - 30-Mar-26 |
| Buy* | 32 | 1,545.00p | Automatic Execution |
14:36:24 - 30-Mar-26 |
| Sell* | 96 | 1,550.50p | Automatic Execution |
14:01:16 - 30-Mar-26 |
| Sell* | 82 | 1,550.50p | Automatic Execution |
14:01:14 - 30-Mar-26 |
| Sell* | 82 | 1,550.50p | Automatic Execution |
14:01:09 - 30-Mar-26 |
| Sell* | 82 | 1,550.50p | Automatic Execution |
14:01:08 - 30-Mar-26 |
| Sell* | 82 | 1,550.50p | Automatic Execution |
14:01:08 - 30-Mar-26 |
| Sell* | 82 | 1,550.50p | Automatic Execution |
14:01:04 - 30-Mar-26 |
| Sell* | 83 | 1,500.00p | Automatic Execution |
12:01:04 - 30-Mar-26 |
| Buy* | 40 | 1,490.00p | Automatic Execution |
09:12:27 - 30-Mar-26 |
| Buy* | 1,066 | 1,452.00p | Automatic Execution |
08:54:23 - 30-Mar-26 |
| Sell* | 1,066 | 1,447.3401p | Ordinary |
08:52:36 - 30-Mar-26 |
| Sell* | 51 | 1,445.50p | Automatic Execution |
08:19:20 - 30-Mar-26 |
| Buy* | 3 | 1,426.50p | Automatic Execution |
08:07:31 - 30-Mar-26 |
| Sell* | 8 | 1,408.50p | Automatic Execution |
15:56:41 - 27-Mar-26 |
| Sell* | 400 | 1,414.00p | Automatic Execution |
15:36:42 - 27-Mar-26 |
| Sell* | 43 | 1,397.50p | Automatic Execution |
15:11:33 - 27-Mar-26 |
| Buy* | 360 | 1,349.50p | Automatic Execution |
14:28:14 - 27-Mar-26 |
| Sell* | 323 | 1,325.50p | Ordinary |
13:49:58 - 27-Mar-26 |
| Buy* | 323 | 1,302.50p | Automatic Execution |
12:47:29 - 27-Mar-26 |
| Buy* | 323 | 1,300.50p | Ordinary |
10:14:48 - 27-Mar-26 |
| Buy* | 115 | 1,354.00p | Automatic Execution |
08:06:03 - 27-Mar-26 |
| Sell* | 1,066 | 1,328.00p | Automatic Execution |
09:14:29 - 26-Mar-26 |
| Sell* | 380 | 1,325.50p | Ordinary |
09:11:58 - 26-Mar-26 |
| Buy* | 1,066 | 1,314.64p | Ordinary |
08:32:57 - 26-Mar-26 |
| Buy* | 380 | 1,314.64p | Ordinary |
08:32:54 - 26-Mar-26 |
| Sell* | 62 | 1,435.00p | Automatic Execution |
14:33:48 - 25-Mar-26 |
| Buy* | 39 | 1,421.00p | Automatic Execution |
14:13:04 - 25-Mar-26 |
| Buy* | 283 | 1,420.50p | Automatic Execution |
14:13:01 - 25-Mar-26 |
| Buy* | 43 | 1,420.50p | Automatic Execution |
14:13:01 - 25-Mar-26 |
| Buy* | 314 | 1,420.50p | Automatic Execution |
14:12:42 - 25-Mar-26 |
| Sell* | 87 | 1,415.00p | Automatic Execution |
14:09:51 - 25-Mar-26 |
| Buy* | 298 | 1,408.00p | Automatic Execution |
11:44:26 - 25-Mar-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
10:44:07 - 25-Mar-26 |
| Buy* | 230 | 1,375.00p | Automatic Execution |
08:39:20 - 25-Mar-26 |
| Unknown* | 0 | 1,404.50p | SI Trade |
08:21:37 - 25-Mar-26 |
| Sell* | 77 | 1,375.00p | Automatic Execution |
08:07:19 - 25-Mar-26 |
| Sell* | 1,066 | 1,360.299p | Ordinary |
08:04:23 - 25-Mar-26 |
| Buy* | 2 | 1,295.00p | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 8 | 1,280.00p | Automatic Execution |
14:46:05 - 24-Mar-26 |
| Sell* | 33 | 1,254.791p | Ordinary |
14:00:34 - 24-Mar-26 |
| Sell* | 1 | 1,190.00p | Automatic Execution |
09:22:17 - 24-Mar-26 |
| Sell* | 10 | 1,200.00p | Automatic Execution |
09:09:21 - 24-Mar-26 |
| Sell* | 2 | 1,200.00p | Automatic Execution |
09:07:47 - 24-Mar-26 |
| Sell* | 1 | 1,294.00p | Ordinary |
11:36:56 - 23-Mar-26 |
| Buy* | 6 | 1,270.00p | Automatic Execution |
11:26:44 - 23-Mar-26 |
| Buy* | 6 | 1,260.00p | Automatic Execution |
11:26:23 - 23-Mar-26 |
| Buy* | 2 | 1,220.00p | Automatic Execution |
11:07:38 - 23-Mar-26 |
| Sell* | 1 | 1,140.00p | Automatic Execution |
08:51:04 - 23-Mar-26 |
| Sell* | 1 | 1,145.00p | Automatic Execution |
08:49:55 - 23-Mar-26 |
| Buy* | 33 | 1,170.38p | Ordinary |
08:02:07 - 23-Mar-26 |
| Buy* | 1 | 1,185.06p | Ordinary |
16:29:23 - 20-Mar-26 |
| Sell* | 1 | 1,190.00p | Automatic Execution |
16:28:25 - 20-Mar-26 |
| Sell* | 1 | 1,200.00p | Automatic Execution |
16:25:48 - 20-Mar-26 |
| Sell* | 5 | 1,203.00p | Automatic Execution |
16:24:51 - 20-Mar-26 |
| Sell* | 5 | 1,215.00p | Automatic Execution |
16:21:14 - 20-Mar-26 |
| Unknown* | 0 | 1,241.00p | SI Trade |
14:20:28 - 20-Mar-26 |
| Buy* | 1 | 1,243.50p | SI Trade |
14:20:28 - 20-Mar-26 |
| Buy* | 1 | 1,241.50p | Automatic Execution |
14:20:28 - 20-Mar-26 |
| Unknown* | 0 | 1,239.00p | SI Trade |
14:20:27 - 20-Mar-26 |
| Buy* | 1 | 1,239.00p | Automatic Execution |
14:20:27 - 20-Mar-26 |
| Buy* | 9 | 1,239.00p | Automatic Execution |
14:20:23 - 20-Mar-26 |
| Buy* | 5 | 1,305.00p | Automatic Execution |
13:38:00 - 20-Mar-26 |
| Buy* | 231 | 1,298.00p | Ordinary |
13:09:04 - 20-Mar-26 |
| Buy* | 5 | 1,298.00p | Automatic Execution |
13:00:00 - 20-Mar-26 |
| Buy* | 4 | 1,290.00p | Automatic Execution |
12:52:33 - 20-Mar-26 |
| Buy* | 58 | 1,283.00p | Automatic Execution |
12:07:07 - 20-Mar-26 |
| Buy* | 104 | 1,283.00p | Automatic Execution |
12:07:07 - 20-Mar-26 |
| Buy* | 30 | 1,277.00p | Automatic Execution |
12:05:27 - 20-Mar-26 |
| Sell* | 395 | 1,291.166p | Ordinary |
08:01:11 - 20-Mar-26 |
| Buy* | 2 | 1,270.00p | Automatic Execution |
16:23:54 - 19-Mar-26 |
| Sell* | 30 | 1,258.558p | Ordinary |
14:44:33 - 19-Mar-26 |
| Buy* | 395 | 1,262.30p | Ordinary |
14:43:42 - 19-Mar-26 |
| Sell* | 413 | 1,236.111p | Ordinary |
14:13:27 - 19-Mar-26 |
| Sell* | 416 | 1,230.00p | Ordinary |
14:12:44 - 19-Mar-26 |
| Buy* | 1 | 1,156.00p | Automatic Execution |
12:52:21 - 19-Mar-26 |
| Buy* | 1 | 1,157.00p | Automatic Execution |
12:49:19 - 19-Mar-26 |
| Sell* | 162 | 1,195.00p | Automatic Execution |
11:23:28 - 19-Mar-26 |
| Sell* | 413 | 1,205.00p | Automatic Execution |
10:53:37 - 19-Mar-26 |
| Buy* | 413 | 1,208.90p | Ordinary |
10:41:34 - 19-Mar-26 |
| Buy* | 131 | 1,213.00p | Automatic Execution |
10:05:54 - 19-Mar-26 |
| Sell* | 283 | 1,213.00p | Automatic Execution |
10:05:54 - 19-Mar-26 |
| Sell* | 414 | 1,223.50p | Ordinary |
09:59:04 - 19-Mar-26 |
| Sell* | 414 | 1,238.00p | Automatic Execution |
09:54:14 - 19-Mar-26 |
| Buy* | 414 | 1,206.32p | Ordinary |
09:33:04 - 19-Mar-26 |
| Sell* | 1 | 1,188.00p | Automatic Execution |
09:25:45 - 19-Mar-26 |
| Sell* | 416 | 1,195.00p | Automatic Execution |
08:54:28 - 19-Mar-26 |
| Buy* | 416 | 1,200.82p | Ordinary |
08:54:16 - 19-Mar-26 |
| Sell* | 1 | 1,190.00p | Automatic Execution |
08:43:30 - 19-Mar-26 |
| Sell* | 1,096 | 1,222.00p | Automatic Execution |
08:32:41 - 19-Mar-26 |
| Buy* | 1,066 | 1,208.74p | Ordinary |
08:08:30 - 19-Mar-26 |
| Sell* | 60 | 1,188.50p | Automatic Execution |
08:08:20 - 19-Mar-26 |
| Buy* | 10 | 1,209.50p | Automatic Execution |
08:08:09 - 19-Mar-26 |
| Sell* | 30 | 1,203.36p | Ordinary |
08:06:45 - 19-Mar-26 |
| Buy* | 315 | 1,300.00p | Automatic Execution |
14:06:57 - 18-Mar-26 |
| Buy* | 389 | 1,300.00p | Automatic Execution |
14:06:57 - 18-Mar-26 |
| Unknown* | 0 | 1,320.50p | SI Trade |
13:46:48 - 18-Mar-26 |
| Unknown* | 0 | 1,302.00p | SI Trade |
13:12:18 - 18-Mar-26 |
| Sell* | 375 | 1,359.00p | Ordinary |
11:37:06 - 18-Mar-26 |
| Sell* | 376 | 1,363.00p | Ordinary |
11:36:27 - 18-Mar-26 |
| Buy* | 47 | 1,357.50p | Ordinary |
10:43:46 - 18-Mar-26 |
| Buy* | 67 | 1,378.50p | Automatic Execution |
09:52:51 - 18-Mar-26 |
| Sell* | 143 | 1,357.50p | Automatic Execution |
09:50:33 - 18-Mar-26 |
| Sell* | 99 | 1,351.00p | Automatic Execution |
09:42:37 - 18-Mar-26 |
| Unknown* | 0 | 1,351.00p | SI Trade |
08:53:14 - 18-Mar-26 |
| Sell* | 3 | 1,327.00p | Automatic Execution |
08:02:54 - 18-Mar-26 |
| Sell* | 83 | 1,340.00p | Automatic Execution |
13:54:58 - 17-Mar-26 |
| Sell* | 157 | 1,340.50p | Automatic Execution |
13:54:54 - 17-Mar-26 |
| Sell* | 157 | 1,339.00p | Automatic Execution |
13:54:51 - 17-Mar-26 |
| Sell* | 157 | 1,339.50p | Automatic Execution |
13:54:47 - 17-Mar-26 |
| Sell* | 135 | 1,294.50p | Automatic Execution |
15:31:38 - 16-Mar-26 |
| Sell* | 990 | 1,297.00p | Automatic Execution |
15:28:04 - 16-Mar-26 |
| Buy* | 87 | 1,280.00p | Automatic Execution |
12:27:19 - 16-Mar-26 |
| Sell* | 7 | 1,265.00p | Automatic Execution |
11:55:50 - 16-Mar-26 |
| Sell* | 21 | 1,237.50p | Automatic Execution |
09:09:30 - 16-Mar-26 |
| Sell* | 80 | 1,245.00p | Automatic Execution |
09:09:07 - 16-Mar-26 |
| Sell* | 375 | 1,325.00p | Automatic Execution |
13:29:18 - 13-Mar-26 |
| Sell* | 574 | 1,325.00p | Automatic Execution |
13:29:00 - 13-Mar-26 |
| Buy* | 375 | 1,330.72p | Ordinary |
13:28:56 - 13-Mar-26 |
| Buy* | 376 | 1,326.34p | Ordinary |
13:28:11 - 13-Mar-26 |
| Sell* | 5 | 1,298.50p | Automatic Execution |
08:03:55 - 13-Mar-26 |
| Sell* | 150 | 1,350.00p | Automatic Execution |
15:47:14 - 12-Mar-26 |
| Sell* | 1 | 1,324.00p | Automatic Execution |
14:57:36 - 12-Mar-26 |
| Buy* | 71 | 1,338.00p | Automatic Execution |
14:02:44 - 12-Mar-26 |
| Sell* | 2 | 1,335.00p | SI Trade |
13:39:04 - 12-Mar-26 |
| Sell* | 30 | 1,255.00p | Automatic Execution |
10:46:52 - 11-Mar-26 |
| Buy* | 198 | 1,245.00p | Ordinary |
09:22:14 - 11-Mar-26 |
| Sell* | 2,002 | 1,248.50p | Automatic Execution |
08:37:25 - 11-Mar-26 |
| Buy* | 79 | 1,312.50p | Automatic Execution |
16:16:27 - 10-Mar-26 |
| Buy* | 4 | 1,305.00p | Automatic Execution |
14:53:42 - 10-Mar-26 |
| Buy* | 5 | 1,297.00p | Automatic Execution |
14:48:47 - 10-Mar-26 |
| Sell* | 145 | 1,288.00p | Automatic Execution |
13:00:19 - 10-Mar-26 |
| Buy* | 5 | 1,290.00p | Automatic Execution |
12:45:48 - 10-Mar-26 |
| Buy* | 5 | 1,300.00p | Automatic Execution |
09:42:17 - 10-Mar-26 |
| Buy* | 5 | 1,290.00p | Automatic Execution |
09:37:13 - 10-Mar-26 |
| Sell* | 1,955 | 1,278.50p | Automatic Execution |
09:24:30 - 10-Mar-26 |
| Buy* | 417 | 1,258.00p | Automatic Execution |
08:13:09 - 10-Mar-26 |
| Buy* | 508 | 1,258.00p | Automatic Execution |
08:13:09 - 10-Mar-26 |
| Buy* | 247 | 1,258.00p | Automatic Execution |
08:13:02 - 10-Mar-26 |
| Buy* | 79 | 1,257.9849p | Ordinary |
08:13:01 - 10-Mar-26 |
| Buy* | 544 | 1,258.00p | Automatic Execution |
08:13:01 - 10-Mar-26 |
| Buy* | 379 | 1,258.00p | Automatic Execution |
08:13:01 - 10-Mar-26 |
| Buy* | 634 | 1,258.00p | Automatic Execution |
08:13:01 - 10-Mar-26 |
| Sell* | 629 | 1,258.00p | Automatic Execution |
08:13:01 - 10-Mar-26 |
| Sell* | 5 | 1,274.00p | SI Trade |
08:05:14 - 10-Mar-26 |
| Sell* | 39 | 1,274.00p | Automatic Execution |
08:05:11 - 10-Mar-26 |
| Sell* | 3,358 | 1,267.00p | Ordinary |
08:01:27 - 10-Mar-26 |
| Sell* | 342 | 1,125.50p | Automatic Execution |
14:05:53 - 09-Mar-26 |
| Sell* | 85 | 1,125.50p | Automatic Execution |
14:05:53 - 09-Mar-26 |
| Sell* | 70 | 1,125.50p | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Sell* | 70 | 1,125.50p | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 747 | 1,125.50p | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 92 | 1,125.50p | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 355 | 1,125.50p | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 70 | 1,104.50p | Automatic Execution |
10:38:44 - 09-Mar-26 |