| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 303.45 | 313.25 | 303.45 | 313.25 | 771 |
| 6th Jun 2025 (Fri) | 320.60 | 320.60 | 314.00 | 303.45 | 4,067 |
| 5th Jun 2025 (Thu) | 311.40 | 311.40 | 311.40 | 325.35 | 7,451 |
| 4th Jun 2025 (Wed) | 308.00 | 310.60 | 307.00 | 309.30 | 15,122 |
| 3rd Jun 2025 (Tue) | 280.00 | 280.00 | 275.00 | 291.05 | 6,279 |
| 2nd Jun 2025 (Mon) | 292.10 | 292.10 | 292.10 | 303.00 | 5,061 |
| 30th May 2025 (Fri) | 297.30 | 297.30 | 297.30 | 300.40 | 8,593 |
| 29th May 2025 (Thu) | 275.00 | 275.70 | 274.20 | 277.80 | 9,560 |
| 28th May 2025 (Wed) | 268.60 | 268.60 | 260.30 | 260.30 | 7,138 |
| 27th May 2025 (Tue) | 261.40 | 261.70 | 260.50 | 268.60 | 18,150 |
| 26th May 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 23rd May 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.90 | 9,768 |
| 22nd May 2025 (Thu) | 245.00 | 245.00 | 244.00 | 247.55 | 79,609 |
| 21st May 2025 (Wed) | 255.00 | 255.00 | 249.50 | 248.80 | 6,840 |
| 20th May 2025 (Tue) | 240.30 | 258.55 | 240.30 | 258.55 | 9,339 |
| 19th May 2025 (Mon) | 241.00 | 241.00 | 238.00 | 240.30 | 12,820 |
| 16th May 2025 (Fri) | 250.00 | 254.00 | 250.00 | 249.95 | 15,847 |
| 15th May 2025 (Thu) | 254.20 | 260.00 | 254.20 | 258.90 | 24,501 |
| 14th May 2025 (Wed) | 261.90 | 272.20 | 256.70 | 265.95 | 21,762 |
| 13th May 2025 (Tue) | 260.60 | 260.60 | 250.50 | 257.45 | 14,524 |
| 12th May 2025 (Mon) | 253.20 | 255.10 | 243.40 | 250.60 | 15,468 |
| 9th May 2025 (Fri) | 218.40 | 225.10 | 218.40 | 217.65 | 9,757 |
| 8th May 2025 (Thu) | 217.20 | 217.20 | 214.80 | 215.30 | 11,225 |
| 7th May 2025 (Wed) | 208.50 | 208.50 | 208.50 | 212.00 | 5,020 |
| 6th May 2025 (Tue) | 196.30 | 204.00 | 196.00 | 200.85 | 60,759 |
| 5th May 2025 (Mon) | 203.30 | 203.30 | 203.30 | 203.30 | 0 |
| 2nd May 2025 (Fri) | 210.80 | 210.80 | 203.30 | 202.60 | 46,213 |
| 1st May 2025 (Thu) | 216.90 | 216.90 | 216.90 | 206.50 | 361 |
| 30th Apr 2025 (Wed) | 225.00 | 225.00 | 185.00 | 200.35 | 8,225 |
| 29th Apr 2025 (Tue) | 270.00 | 270.00 | 260.80 | 250.50 | 4,939 |
| 28th Apr 2025 (Mon) | 276.50 | 279.00 | 276.50 | 256.25 | 14,000 |
| 25th Apr 2025 (Fri) | 268.50 | 279.70 | 268.50 | 264.30 | 6,204 |
| 24th Apr 2025 (Thu) | 266.35 | 266.35 | 264.35 | 264.35 | 10 |
| 23rd Apr 2025 (Wed) | 258.60 | 287.50 | 258.60 | 266.35 | 95,340 |
| 22nd Apr 2025 (Tue) | 225.10 | 230.25 | 225.10 | 230.25 | 193 |
| 21st Apr 2025 (Mon) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 18th Apr 2025 (Fri) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 17th Apr 2025 (Thu) | 229.20 | 229.20 | 229.20 | 225.10 | 35 |
| 16th Apr 2025 (Wed) | 223.20 | 223.20 | 210.00 | 228.50 | 2,762 |
| 15th Apr 2025 (Tue) | 240.00 | 240.00 | 219.10 | 224.05 | 19,196 |
| 14th Apr 2025 (Mon) | 250.40 | 250.40 | 236.00 | 236.65 | 12,809 |
| 11th Apr 2025 (Fri) | 203.00 | 220.00 | 200.00 | 222.45 | 11,363 |
| 10th Apr 2025 (Thu) | 239.60 | 239.60 | 217.40 | 203.15 | 20,726 |