| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 17th Apr 2025 (Thu) | 229.20 | 229.20 | 229.20 | 225.10 | 35 |
| 16th Apr 2025 (Wed) | 223.20 | 223.20 | 210.00 | 228.50 | 2,762 |
| 15th Apr 2025 (Tue) | 240.00 | 240.00 | 219.10 | 224.05 | 19,196 |
| 14th Apr 2025 (Mon) | 250.40 | 250.40 | 236.00 | 236.65 | 12,809 |
| 11th Apr 2025 (Fri) | 203.00 | 220.00 | 200.00 | 222.45 | 11,363 |
| 10th Apr 2025 (Thu) | 239.60 | 239.60 | 217.40 | 203.15 | 20,726 |
| 9th Apr 2025 (Wed) | 165.00 | 185.00 | 165.00 | 184.10 | 2,679 |
| 8th Apr 2025 (Tue) | 175.30 | 193.70 | 175.30 | 183.90 | 33,152 |
| 7th Apr 2025 (Mon) | 153.00 | 182.80 | 140.70 | 162.55 | 40,090 |
| 4th Apr 2025 (Fri) | 226.90 | 226.90 | 174.00 | 174.75 | 10,906 |
| 3rd Apr 2025 (Thu) | 302.20 | 302.20 | 269.00 | 253.35 | 8,549 |
| 2nd Apr 2025 (Wed) | 330.95 | 330.95 | 322.75 | 322.75 | 17 |
| 1st Apr 2025 (Tue) | 322.55 | 330.95 | 322.55 | 330.95 | 6,510 |
| 31st Mar 2025 (Mon) | 365.70 | 365.70 | 322.55 | 322.55 | 98 |
| 28th Mar 2025 (Fri) | 377.50 | 377.50 | 377.50 | 365.70 | 1,981 |
| 27th Mar 2025 (Thu) | 407.05 | 407.05 | 380.85 | 380.85 | 491 |
| 26th Mar 2025 (Wed) | 415.80 | 415.80 | 415.80 | 407.05 | 1,814 |
| 25th Mar 2025 (Tue) | 417.20 | 417.20 | 417.20 | 408.00 | 846 |
| 24th Mar 2025 (Mon) | 421.70 | 421.80 | 416.60 | 403.50 | 3,165 |
| 21st Mar 2025 (Fri) | 420.00 | 420.00 | 390.00 | 391.75 | 5,441 |
| 20th Mar 2025 (Thu) | 450.00 | 450.00 | 437.50 | 439.95 | 485 |
| 19th Mar 2025 (Wed) | 477.95 | 477.95 | 457.55 | 457.55 | 1,571 |
| 18th Mar 2025 (Tue) | 489.70 | 499.00 | 488.70 | 477.95 | 3,911 |
| 17th Mar 2025 (Mon) | 496.00 | 496.00 | 489.60 | 480.15 | 2,134 |
| 14th Mar 2025 (Fri) | 447.85 | 486.35 | 447.85 | 486.35 | 0 |
| 13th Mar 2025 (Thu) | 456.90 | 458.40 | 456.90 | 447.85 | 99 |
| 12th Mar 2025 (Wed) | 468.40 | 468.40 | 444.50 | 445.65 | 1,420 |
| 11th Mar 2025 (Tue) | 456.80 | 457.10 | 451.20 | 456.40 | 6,393 |
| 10th Mar 2025 (Mon) | 484.80 | 484.80 | 457.40 | 457.35 | 27,927 |
| 7th Mar 2025 (Fri) | 490.00 | 490.00 | 490.00 | 476.65 | 3,255 |
| 6th Mar 2025 (Thu) | 517.00 | 517.00 | 517.00 | 519.75 | 8,907 |
| 5th Mar 2025 (Wed) | 495.00 | 505.75 | 495.00 | 492.60 | 10,944 |
| 4th Mar 2025 (Tue) | 460.00 | 466.40 | 460.00 | 444.05 | 2,844 |
| 3rd Mar 2025 (Mon) | 490.00 | 522.75 | 490.00 | 509.375 | 15,720 |
| 28th Feb 2025 (Fri) | 475.60 | 489.80 | 475.60 | 482.40 | 2,891 |
| 27th Feb 2025 (Thu) | 500.00 | 501.75 | 482.20 | 474.85 | 2,544 |
| 26th Feb 2025 (Wed) | 506.00 | 516.00 | 505.25 | 499.35 | 4,462 |
| 25th Feb 2025 (Tue) | 474.40 | 507.00 | 472.10 | 469.05 | 8,053 |
| 24th Feb 2025 (Mon) | 502.50 | 523.00 | 480.60 | 478.75 | 4,653 |
| 21st Feb 2025 (Fri) | 517.00 | 517.00 | 500.00 | 500.675 | 3,045 |