| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 356.20 | 379.00 | 356.20 | 377.60 | 72,150 |
| 19th Sep 2025 (Fri) | 335.45 | 357.80 | 335.45 | 357.80 | 141 |
| 18th Sep 2025 (Thu) | 335.30 | 335.45 | 335.30 | 335.45 | 1,313 |
| 17th Sep 2025 (Wed) | 339.00 | 339.00 | 339.00 | 335.30 | 2,193 |
| 16th Sep 2025 (Tue) | 357.80 | 357.80 | 346.40 | 348.85 | 437 |
| 15th Sep 2025 (Mon) | 325.00 | 325.00 | 319.40 | 335.55 | 5,389 |
| 12th Sep 2025 (Fri) | 308.70 | 327.00 | 308.70 | 327.00 | 7,514 |
| 11th Sep 2025 (Thu) | 300.00 | 300.00 | 300.00 | 308.70 | 4,859 |
| 10th Sep 2025 (Wed) | 302.90 | 305.00 | 302.90 | 302.95 | 5,588 |
| 9th Sep 2025 (Tue) | 312.00 | 320.00 | 310.50 | 320.15 | 53,177 |
| 8th Sep 2025 (Mon) | 278.55 | 278.55 | 277.80 | 277.80 | 3,346 |
| 5th Sep 2025 (Fri) | 276.35 | 278.55 | 276.35 | 278.55 | 6,756 |
| 4th Sep 2025 (Thu) | 285.60 | 286.00 | 285.60 | 276.35 | 6,801 |
| 3rd Sep 2025 (Wed) | 281.30 | 281.30 | 281.30 | 279.75 | 9,645 |
| 2nd Sep 2025 (Tue) | 283.00 | 283.00 | 271.10 | 269.85 | 15,622 |
| 1st Sep 2025 (Mon) | 290.90 | 290.90 | 289.40 | 282.55 | 4,769 |
| 29th Aug 2025 (Fri) | 297.00 | 297.00 | 289.50 | 296.05 | 9,151 |
| 28th Aug 2025 (Thu) | 299.50 | 312.70 | 295.50 | 305.90 | 125,834 |
| 27th Aug 2025 (Wed) | 298.10 | 298.10 | 295.40 | 287.35 | 19,386 |
| 26th Aug 2025 (Tue) | 290.65 | 290.65 | 288.15 | 288.15 | 12,012 |
| 25th Aug 2025 (Mon) | 290.65 | 290.65 | 290.65 | 290.65 | 0 |
| 22nd Aug 2025 (Fri) | 291.80 | 291.80 | 291.80 | 290.65 | 6,494 |
| 21st Aug 2025 (Thu) | 289.30 | 289.30 | 287.75 | 287.75 | 7,620 |
| 20th Aug 2025 (Wed) | 281.00 | 290.00 | 281.00 | 289.30 | 19,741 |
| 19th Aug 2025 (Tue) | 272.90 | 272.90 | 272.90 | 291.05 | 8,319 |
| 18th Aug 2025 (Mon) | 291.00 | 291.00 | 276.90 | 278.30 | 155,364 |
| 15th Aug 2025 (Fri) | 320.70 | 321.40 | 318.60 | 312.10 | 183,763 |
| 14th Aug 2025 (Thu) | 304.90 | 304.90 | 304.90 | 298.80 | 3,951 |
| 13th Aug 2025 (Wed) | 296.10 | 303.90 | 295.00 | 303.90 | 33,026 |
| 12th Aug 2025 (Tue) | 288.10 | 297.40 | 288.00 | 301.45 | 19,266 |
| 11th Aug 2025 (Mon) | 287.00 | 296.80 | 287.00 | 297.05 | 91,912 |
| 8th Aug 2025 (Fri) | 276.50 | 279.80 | 274.80 | 282.95 | 53,426 |
| 7th Aug 2025 (Thu) | 260.00 | 262.40 | 244.40 | 258.40 | 150,026 |
| 6th Aug 2025 (Wed) | 280.00 | 292.20 | 275.00 | 274.75 | 22,356 |
| 5th Aug 2025 (Tue) | 333.10 | 333.30 | 333.10 | 327.85 | 9,776 |
| 4th Aug 2025 (Mon) | 320.00 | 320.00 | 320.00 | 318.65 | 2,206 |
| 1st Aug 2025 (Fri) | 343.00 | 343.00 | 311.00 | 316.10 | 34,104 |
| 31st Jul 2025 (Thu) | 342.70 | 342.70 | 316.00 | 333.25 | 43,950 |
| 30th Jul 2025 (Wed) | 349.70 | 360.50 | 349.70 | 363.05 | 51,413 |
| 29th Jul 2025 (Tue) | 365.00 | 365.00 | 339.90 | 334.15 | 16,909 |
| 28th Jul 2025 (Mon) | 372.30 | 372.30 | 358.20 | 373.90 | 24,554 |
| 25th Jul 2025 (Fri) | 395.70 | 395.70 | 383.00 | 384.95 | 18,089 |
| 24th Jul 2025 (Thu) | 415.00 | 415.00 | 410.90 | 400.95 | 13,363 |
| 23rd Jul 2025 (Wed) | 404.80 | 428.60 | 402.90 | 420.90 | 46,669 |