| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 605.50 | 605.50 | 605.50 | 605.50 | 1,020 |
| 18th Dec 2025 (Thu) | 600.25 | 600.25 | 600.25 | 607.00 | 1,248 |
| 17th Dec 2025 (Wed) | 543.375 | 573.50 | 543.375 | 573.50 | 3 |
| 16th Dec 2025 (Tue) | 567.25 | 567.25 | 567.25 | 543.375 | 1,903 |
| 15th Dec 2025 (Mon) | 577.75 | 577.75 | 577.75 | 584.25 | 1,660 |
| 12th Dec 2025 (Fri) | 591.375 | 591.375 | 561.375 | 561.375 | 170 |
| 11th Dec 2025 (Thu) | 588.75 | 588.75 | 588.75 | 591.375 | 1,072 |
| 10th Dec 2025 (Wed) | 572.25 | 572.25 | 572.25 | 572.25 | 1 |
| 9th Dec 2025 (Tue) | 569.25 | 582.25 | 569.25 | 582.25 | 0 |
| 8th Dec 2025 (Mon) | 577.00 | 577.00 | 569.25 | 569.25 | 1,063 |
| 5th Dec 2025 (Fri) | 592.25 | 592.25 | 582.125 | 582.125 | 1,035 |
| 4th Dec 2025 (Thu) | 581.00 | 584.00 | 562.00 | 592.25 | 4,886 |
| 3rd Dec 2025 (Wed) | 562.50 | 603.00 | 562.50 | 597.00 | 5,105 |
| 2nd Dec 2025 (Tue) | 515.00 | 515.00 | 496.40 | 496.40 | 4,425 |
| 1st Dec 2025 (Mon) | 531.50 | 531.50 | 529.75 | 523.125 | 1,460 |
| 28th Nov 2025 (Fri) | 485.55 | 495.775 | 485.55 | 495.775 | 358 |
| 27th Nov 2025 (Thu) | 461.70 | 485.55 | 461.70 | 485.55 | 90 |
| 26th Nov 2025 (Wed) | 457.00 | 457.00 | 450.00 | 461.70 | 1,828 |
| 25th Nov 2025 (Tue) | 445.00 | 452.00 | 445.00 | 448.75 | 2,355 |
| 24th Nov 2025 (Mon) | 430.00 | 430.00 | 428.00 | 444.55 | 8,346 |
| 21st Nov 2025 (Fri) | 418.10 | 425.00 | 402.00 | 405.30 | 12,881 |
| 20th Nov 2025 (Thu) | 474.10 | 474.10 | 463.60 | 463.60 | 66 |
| 19th Nov 2025 (Wed) | 478.30 | 478.30 | 474.10 | 474.10 | 3,145 |
| 18th Nov 2025 (Tue) | 485.50 | 489.10 | 485.50 | 485.80 | 3,244 |
| 17th Nov 2025 (Mon) | 526.00 | 526.00 | 526.00 | 525.375 | 3,008 |
| 14th Nov 2025 (Fri) | 534.50 | 534.50 | 508.25 | 533.25 | 2,626 |
| 13th Nov 2025 (Thu) | 566.625 | 570.125 | 566.625 | 570.125 | 328 |
| 12th Nov 2025 (Wed) | 537.25 | 547.75 | 537.25 | 566.625 | 3,663 |
| 11th Nov 2025 (Tue) | 545.00 | 548.50 | 543.00 | 552.625 | 2,117 |
| 10th Nov 2025 (Mon) | 519.75 | 519.75 | 519.75 | 519.75 | 168 |
| 7th Nov 2025 (Fri) | 510.875 | 510.875 | 499.775 | 499.775 | 2,040 |
| 6th Nov 2025 (Thu) | 509.25 | 509.25 | 508.50 | 510.875 | 4,022 |
| 5th Nov 2025 (Wed) | 478.40 | 494.50 | 478.40 | 496.20 | 1,995 |
| 4th Nov 2025 (Tue) | 459.60 | 475.30 | 459.60 | 470.60 | 3,973 |
| 3rd Nov 2025 (Mon) | 489.00 | 513.00 | 489.00 | 495.95 | 410 |
| 31st Oct 2025 (Fri) | 537.00 | 539.50 | 537.00 | 539.50 | 812 |
| 30th Oct 2025 (Thu) | 550.00 | 550.00 | 537.25 | 537.00 | 10,479 |
| 29th Oct 2025 (Wed) | 483.50 | 585.00 | 483.50 | 575.00 | 14,475 |
| 28th Oct 2025 (Tue) | 470.00 | 489.70 | 470.00 | 497.20 | 2,848 |
| 27th Oct 2025 (Mon) | 463.30 | 474.55 | 463.30 | 474.55 | 1,010 |
| 24th Oct 2025 (Fri) | 464.05 | 464.05 | 463.30 | 463.30 | 51 |
| 23rd Oct 2025 (Thu) | 444.20 | 464.05 | 444.20 | 464.05 | 5 |
| 22nd Oct 2025 (Wed) | 470.00 | 470.00 | 452.00 | 444.20 | 1,562 |
| 21st Oct 2025 (Tue) | 483.75 | 483.75 | 456.45 | 456.45 | 1,549 |
| 20th Oct 2025 (Mon) | 453.10 | 467.40 | 453.10 | 483.75 | 4,056 |