| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,625.00 | 1,625.00 | 1,545.00 | 1,561.25 | 770 |
| 6th Apr 2026 (Mon) | 1,578.25 | 1,578.25 | 1,578.25 | 1,578.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,578.25 | 1,578.25 | 1,578.25 | 1,578.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,544.00 | 1,591.00 | 1,544.00 | 1,578.25 | 317 |
| 1st Apr 2026 (Wed) | 1,695.00 | 1,695.00 | 1,567.00 | 1,572.50 | 4,028 |
| 31st Mar 2026 (Tue) | 1,544.00 | 1,664.00 | 1,544.00 | 1,638.00 | 1,180 |
| 30th Mar 2026 (Mon) | 1,426.50 | 1,557.50 | 1,426.50 | 1,515.50 | 3,021 |
| 27th Mar 2026 (Fri) | 1,354.00 | 1,414.00 | 1,302.50 | 1,404.50 | 1,895 |
| 26th Mar 2026 (Thu) | 1,328.00 | 1,328.00 | 1,328.00 | 1,338.25 | 2,892 |
| 25th Mar 2026 (Wed) | 1,375.00 | 1,435.00 | 1,375.00 | 1,423.25 | 2,499 |
| 24th Mar 2026 (Tue) | 1,200.00 | 1,295.00 | 1,190.00 | 1,326.25 | 59 |
| 23rd Mar 2026 (Mon) | 1,145.00 | 1,272.50 | 1,140.00 | 1,258.75 | 421 |
| 20th Mar 2026 (Fri) | 1,277.00 | 1,305.00 | 1,190.00 | 1,189.25 | 857 |
| 19th Mar 2026 (Thu) | 1,209.50 | 1,270.00 | 1,156.00 | 1,270.00 | 6,998 |
| 18th Mar 2026 (Wed) | 1,327.00 | 1,378.50 | 1,300.00 | 1,311.50 | 1,814 |
| 17th Mar 2026 (Tue) | 1,339.50 | 1,340.50 | 1,339.00 | 1,316.00 | 554 |
| 16th Mar 2026 (Mon) | 1,245.00 | 1,297.00 | 1,237.50 | 1,263.50 | 1,320 |
| 13th Mar 2026 (Fri) | 1,298.50 | 1,325.00 | 1,298.50 | 1,268.75 | 1,705 |
| 12th Mar 2026 (Thu) | 1,338.00 | 1,350.00 | 1,324.00 | 1,372.75 | 304 |
| 11th Mar 2026 (Wed) | 1,248.50 | 1,255.00 | 1,248.50 | 1,291.50 | 2,230 |
| 10th Mar 2026 (Tue) | 1,274.00 | 1,312.50 | 1,258.00 | 1,316.50 | 9,057 |
| 9th Mar 2026 (Mon) | 1,076.50 | 1,125.50 | 1,074.50 | 1,198.50 | 31,499 |
| 6th Mar 2026 (Fri) | 1,239.50 | 1,239.50 | 1,070.00 | 1,145.00 | 8,604 |
| 5th Mar 2026 (Thu) | 1,362.00 | 1,362.00 | 1,263.00 | 1,232.25 | 3,923 |
| 4th Mar 2026 (Wed) | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 527 |
| 3rd Mar 2026 (Tue) | 1,315.50 | 1,332.00 | 1,275.00 | 1,332.50 | 1,819 |
| 2nd Mar 2026 (Mon) | 1,456.50 | 1,456.50 | 1,316.50 | 1,421.50 | 2,524 |
| 27th Feb 2026 (Fri) | 1,389.00 | 1,389.00 | 1,389.00 | 1,402.00 | 334 |
| 26th Feb 2026 (Thu) | 1,340.50 | 1,340.50 | 1,300.00 | 1,335.00 | 860 |
| 25th Feb 2026 (Wed) | 1,375.00 | 1,425.50 | 1,375.00 | 1,430.75 | 6,028 |
| 24th Feb 2026 (Tue) | 1,251.00 | 1,306.25 | 1,251.00 | 1,306.25 | 2 |
| 23rd Feb 2026 (Mon) | 1,229.50 | 1,307.50 | 1,229.50 | 1,251.00 | 2,529 |
| 20th Feb 2026 (Fri) | 1,210.50 | 1,260.50 | 1,181.50 | 1,197.00 | 1,670 |
| 19th Feb 2026 (Thu) | 1,107.00 | 1,207.50 | 1,107.00 | 1,171.50 | 2,157 |
| 18th Feb 2026 (Wed) | 1,161.50 | 1,229.00 | 1,160.00 | 1,193.75 | 6,168 |
| 17th Feb 2026 (Tue) | 1,044.00 | 1,073.00 | 1,044.00 | 1,073.00 | 5,001 |
| 16th Feb 2026 (Mon) | 1,085.50 | 1,111.00 | 1,070.00 | 1,117.50 | 2,762 |
| 13th Feb 2026 (Fri) | 1,151.00 | 1,151.00 | 1,151.00 | 1,141.25 | 542 |
| 12th Feb 2026 (Thu) | 1,183.50 | 1,183.50 | 1,183.50 | 1,115.75 | 14 |
| 11th Feb 2026 (Wed) | 1,208.00 | 1,232.50 | 1,208.00 | 1,188.00 | 1,303 |
| 10th Feb 2026 (Tue) | 1,183.50 | 1,183.50 | 1,142.50 | 1,142.50 | 2,778 |
| 9th Feb 2026 (Mon) | 1,151.50 | 1,151.50 | 1,151.50 | 1,183.50 | 400 |