| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 929.00 | 1,095.00 | 929.00 | 1,072.00 | 7,369 |
| 5th Feb 2026 (Thu) | 1,236.50 | 1,236.50 | 946.00 | 1,001.125 | 19,859 |
| 4th Feb 2026 (Wed) | 1,306.50 | 1,449.50 | 1,298.00 | 1,331.00 | 7,316 |
| 3rd Feb 2026 (Tue) | 1,257.50 | 1,335.00 | 1,257.50 | 1,338.25 | 1,241 |
| 2nd Feb 2026 (Mon) | 1,082.50 | 1,220.00 | 1,079.50 | 1,220.75 | 17,420 |
| 30th Jan 2026 (Fri) | 1,125.00 | 1,245.00 | 1,125.00 | 1,208.00 | 20,336 |
| 29th Jan 2026 (Thu) | 1,373.50 | 1,471.50 | 1,310.00 | 1,293.75 | 8,544 |
| 28th Jan 2026 (Wed) | 1,259.00 | 1,279.00 | 1,259.00 | 1,273.00 | 1,344 |
| 27th Jan 2026 (Tue) | 1,207.00 | 1,207.00 | 1,207.00 | 1,234.00 | 51 |
| 26th Jan 2026 (Mon) | 1,220.00 | 1,255.50 | 1,220.00 | 1,238.50 | 2,395 |
| 23rd Jan 2026 (Fri) | 1,141.50 | 1,200.00 | 1,141.50 | 1,220.25 | 3,195 |
| 22nd Jan 2026 (Thu) | 1,218.50 | 1,218.50 | 1,156.50 | 1,155.75 | 228 |
| 21st Jan 2026 (Wed) | 1,135.50 | 1,231.50 | 1,135.50 | 1,231.75 | 3,350 |
| 20th Jan 2026 (Tue) | 1,097.00 | 1,097.00 | 1,097.00 | 1,089.25 | 5,814 |
| 19th Jan 2026 (Mon) | 1,093.00 | 1,100.00 | 1,093.00 | 1,106.75 | 2,870 |
| 16th Jan 2026 (Fri) | 1,150.00 | 1,150.00 | 1,079.00 | 1,083.00 | 957 |
| 15th Jan 2026 (Thu) | 1,132.00 | 1,178.50 | 1,132.00 | 1,184.25 | 6,090 |
| 14th Jan 2026 (Wed) | 1,081.00 | 1,113.00 | 1,070.00 | 1,123.25 | 12,891 |
| 13th Jan 2026 (Tue) | 1,006.00 | 1,035.00 | 991.00 | 1,042.00 | 14,552 |
| 12th Jan 2026 (Mon) | 976.25 | 1,034.00 | 976.25 | 1,015.50 | 9,929 |
| 9th Jan 2026 (Fri) | 878.00 | 955.00 | 855.00 | 908.875 | 60,536 |
| 8th Jan 2026 (Thu) | 753.75 | 775.00 | 717.75 | 717.75 | 9,139 |
| 7th Jan 2026 (Wed) | 785.50 | 799.00 | 771.50 | 771.50 | 7,122 |
| 6th Jan 2026 (Tue) | 788.75 | 812.50 | 788.75 | 811.875 | 1,581 |
| 5th Jan 2026 (Mon) | 747.75 | 753.25 | 747.75 | 764.375 | 3,793 |
| 2nd Jan 2026 (Fri) | 728.00 | 757.25 | 728.00 | 720.625 | 7,384 |
| 1st Jan 2026 (Thu) | 696.50 | 696.50 | 696.50 | 696.50 | 0 |
| 31st Dec 2025 (Wed) | 700.50 | 700.50 | 700.50 | 696.50 | 1,166 |
| 30th Dec 2025 (Tue) | 650.25 | 701.875 | 650.25 | 701.875 | 580 |
| 29th Dec 2025 (Mon) | 680.00 | 684.75 | 680.00 | 650.25 | 4,672 |
| 26th Dec 2025 (Fri) | 642.50 | 642.50 | 642.50 | 642.50 | 0 |
| 25th Dec 2025 (Thu) | 642.50 | 642.50 | 642.50 | 642.50 | 0 |
| 24th Dec 2025 (Wed) | 638.00 | 642.50 | 638.00 | 642.50 | 1,167 |
| 23rd Dec 2025 (Tue) | 615.00 | 629.25 | 606.00 | 638.00 | 5,485 |
| 22nd Dec 2025 (Mon) | 605.50 | 650.25 | 605.50 | 627.125 | 1,467 |
| 19th Dec 2025 (Fri) | 605.50 | 605.50 | 605.50 | 605.50 | 1,020 |
| 18th Dec 2025 (Thu) | 600.25 | 600.25 | 600.25 | 607.00 | 1,248 |
| 17th Dec 2025 (Wed) | 543.375 | 573.50 | 543.375 | 573.50 | 3 |
| 16th Dec 2025 (Tue) | 567.25 | 567.25 | 567.25 | 543.375 | 1,903 |
| 15th Dec 2025 (Mon) | 577.75 | 577.75 | 577.75 | 584.25 | 1,660 |
| 12th Dec 2025 (Fri) | 591.375 | 591.375 | 561.375 | 561.375 | 170 |
| 11th Dec 2025 (Thu) | 588.75 | 588.75 | 588.75 | 591.375 | 1,072 |
| 10th Dec 2025 (Wed) | 572.25 | 572.25 | 572.25 | 572.25 | 1 |
| 9th Dec 2025 (Tue) | 569.25 | 582.25 | 569.25 | 582.25 | 0 |
| 8th Dec 2025 (Mon) | 577.00 | 577.00 | 569.25 | 569.25 | 1,063 |