| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 415.00 | 415.00 | 410.90 | 400.95 | 13,363 |
| 23rd Jul 2025 (Wed) | 404.80 | 428.60 | 402.90 | 420.90 | 46,669 |
| 22nd Jul 2025 (Tue) | 398.10 | 411.00 | 398.10 | 406.45 | 6,912 |
| 21st Jul 2025 (Mon) | 370.40 | 370.40 | 366.00 | 367.85 | 17,842 |
| 18th Jul 2025 (Fri) | 339.90 | 350.95 | 339.90 | 350.95 | 2,106 |
| 17th Jul 2025 (Thu) | 353.45 | 353.45 | 339.90 | 339.90 | 2,508 |
| 16th Jul 2025 (Wed) | 360.00 | 360.00 | 349.30 | 353.45 | 7,521 |
| 15th Jul 2025 (Tue) | 362.00 | 363.00 | 362.00 | 360.20 | 3,018 |
| 14th Jul 2025 (Mon) | 367.65 | 367.65 | 363.75 | 363.75 | 3,767 |
| 11th Jul 2025 (Fri) | 369.15 | 369.15 | 367.65 | 367.65 | 13,481 |
| 10th Jul 2025 (Thu) | 345.00 | 362.30 | 345.00 | 369.15 | 25,337 |
| 9th Jul 2025 (Wed) | 331.00 | 331.00 | 331.00 | 319.20 | 18,219 |
| 8th Jul 2025 (Tue) | 352.50 | 352.50 | 352.50 | 353.65 | 16,011 |
| 7th Jul 2025 (Mon) | 333.00 | 333.00 | 324.90 | 323.40 | 3,138 |
| 4th Jul 2025 (Fri) | 335.00 | 336.00 | 335.00 | 342.10 | 11,371 |
| 3rd Jul 2025 (Thu) | 365.00 | 365.00 | 361.50 | 353.00 | 5,795 |
| 2nd Jul 2025 (Wed) | 328.00 | 340.50 | 327.40 | 356.75 | 29,710 |
| 1st Jul 2025 (Tue) | 287.00 | 305.00 | 287.00 | 305.00 | 1,831 |
| 30th Jun 2025 (Mon) | 296.80 | 296.80 | 296.80 | 287.00 | 4,702 |
| 27th Jun 2025 (Fri) | 298.50 | 304.10 | 285.70 | 291.95 | 22,602 |
| 26th Jun 2025 (Thu) | 291.60 | 298.30 | 291.20 | 295.60 | 20,766 |
| 25th Jun 2025 (Wed) | 261.20 | 261.20 | 261.20 | 259.60 | 8,845 |
| 24th Jun 2025 (Tue) | 283.90 | 283.90 | 268.60 | 266.30 | 15,483 |
| 23rd Jun 2025 (Mon) | 297.00 | 297.00 | 297.00 | 299.10 | 2,386 |
| 20th Jun 2025 (Fri) | 301.00 | 301.00 | 298.10 | 297.50 | 3,467 |
| 19th Jun 2025 (Thu) | 285.00 | 285.00 | 285.00 | 290.10 | 3,031 |
| 18th Jun 2025 (Wed) | 294.00 | 294.00 | 294.00 | 307.15 | 318 |
| 17th Jun 2025 (Tue) | 303.00 | 303.00 | 303.00 | 297.80 | 233 |
| 16th Jun 2025 (Mon) | 331.70 | 331.70 | 315.80 | 317.95 | 2,457 |
| 13th Jun 2025 (Fri) | 288.80 | 303.00 | 288.80 | 312.45 | 5,008 |
| 12th Jun 2025 (Thu) | 302.80 | 307.10 | 295.00 | 302.65 | 16,407 |
| 11th Jun 2025 (Wed) | 325.00 | 329.30 | 320.00 | 313.65 | 6,021 |
| 10th Jun 2025 (Tue) | 313.50 | 317.60 | 309.80 | 317.70 | 5,896 |
| 9th Jun 2025 (Mon) | 303.45 | 313.25 | 303.45 | 313.25 | 771 |
| 6th Jun 2025 (Fri) | 320.60 | 320.60 | 314.00 | 303.45 | 4,067 |
| 5th Jun 2025 (Thu) | 311.40 | 311.40 | 311.40 | 325.35 | 7,451 |
| 4th Jun 2025 (Wed) | 308.00 | 310.60 | 307.00 | 309.30 | 15,122 |
| 3rd Jun 2025 (Tue) | 280.00 | 280.00 | 275.00 | 291.05 | 6,279 |
| 2nd Jun 2025 (Mon) | 292.10 | 292.10 | 292.10 | 303.00 | 5,061 |
| 30th May 2025 (Fri) | 297.30 | 297.30 | 297.30 | 300.40 | 8,593 |
| 29th May 2025 (Thu) | 275.00 | 275.70 | 274.20 | 277.80 | 9,560 |
| 28th May 2025 (Wed) | 268.60 | 268.60 | 260.30 | 260.30 | 7,138 |
| 27th May 2025 (Tue) | 261.40 | 261.70 | 260.50 | 268.60 | 18,150 |
| 26th May 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |