| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €23.20 | SI Trade |
08:58:42 - 17-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:25:04 - 16-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:25:04 - 16-Apr-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:09:54 - 16-Apr-25 |
| Buy* | 20 | €23.20 | SI Trade |
08:22:57 - 16-Apr-25 |
| Sell* | 30 | €24.60 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 39 | €24.80 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 36 | €24.80 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:39:19 - 15-Apr-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:35:07 - 15-Apr-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:23:09 - 15-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:22:03 - 15-Apr-25 |
| Buy* | 77 | €25.40 | Automatic Execution |
08:02:43 - 15-Apr-25 |
| Sell* | 60 | €25.80 | SI Trade |
16:13:46 - 14-Apr-25 |
| Sell* | 1 | €26.00 | SI Trade |
14:25:50 - 14-Apr-25 |
| Sell* | 25 | €25.60 | SI Trade |
13:59:42 - 14-Apr-25 |
| Buy* | 2 | €25.60 | SI Trade |
11:55:14 - 14-Apr-25 |
| Buy* | 40 | €25.20 | Automatic Execution |
08:15:31 - 14-Apr-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:09:41 - 14-Apr-25 |
| Sell* | 1 | €25.00 | SI Trade |
08:06:44 - 14-Apr-25 |
| Sell* | 45 | €23.60 | SI Trade |
14:44:26 - 11-Apr-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:05:04 - 11-Apr-25 |
| Sell* | 20 | €24.60 | SI Trade |
08:04:13 - 11-Apr-25 |
| Buy* | 9 | €25.48 | SI Trade |
15:24:48 - 10-Apr-25 |
| Buy* | 16 | €25.31 | SI Trade |
15:22:13 - 10-Apr-25 |
| Buy* | 12 | €25.67 | SI Trade |
12:09:33 - 10-Apr-25 |
| Sell* | 105 | €25.40 | Automatic Execution |
12:09:33 - 10-Apr-25 |
| Buy* | 34 | €25.22 | SI Trade |
10:59:22 - 10-Apr-25 |
| Buy* | 84 | €25.22 | Automatic Execution |
10:57:59 - 10-Apr-25 |
| Buy* | 25 | €25.22 | SI Trade |
10:57:58 - 10-Apr-25 |
| Buy* | 5 | €25.94 | SI Trade |
10:36:18 - 10-Apr-25 |
| Sell* | 10 | €24.815 | SI Trade |
08:55:34 - 10-Apr-25 |
| Unknown* | 0 | €24.755 | SI Trade |
08:43:05 - 10-Apr-25 |
| Sell* | 2 | €24.755 | SI Trade |
08:43:05 - 10-Apr-25 |
| Sell* | 14 | €24.755 | SI Trade |
08:43:05 - 10-Apr-25 |
| Sell* | 36 | €25.50 | SI Trade |
08:26:03 - 10-Apr-25 |
| Sell* | 90 | €25.40 | SI Trade |
08:23:37 - 10-Apr-25 |
| Sell* | 1 | €25.68 | SI Trade |
08:15:52 - 10-Apr-25 |
| Sell* | 1 | €25.70 | SI Trade |
08:15:08 - 10-Apr-25 |
| Sell* | 1 | €25.70 | SI Trade |
08:15:08 - 10-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:03:04 - 09-Apr-25 |
| Sell* | 16 | €19.28 | SI Trade |
12:43:03 - 09-Apr-25 |
| Buy* | 3 | €20.785 | SI Trade |
09:25:36 - 09-Apr-25 |
| Unknown* | 0 | €21.055 | SI Trade |
08:14:34 - 09-Apr-25 |
| Unknown* | 0 | €21.055 | SI Trade |
08:14:34 - 09-Apr-25 |
| Buy* | 1 | €19.555 | SI Trade |
08:00:00 - 09-Apr-25 |
| Buy* | 13 | €22.925 | SI Trade |
14:42:32 - 08-Apr-25 |
| Sell* | 76 | €23.375 | Automatic Execution |
14:28:00 - 08-Apr-25 |
| Buy* | 637 | €23.545 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 2 | €23.575 | SI Trade |
14:16:41 - 08-Apr-25 |
| Buy* | 19 | €23.575 | Automatic Execution |
14:16:40 - 08-Apr-25 |
| Sell* | 1 | €23.00 | SI Trade |
12:50:47 - 08-Apr-25 |
| Buy* | 2 | €22.63 | SI Trade |
12:12:49 - 08-Apr-25 |
| Unknown* | 0 | €22.525 | SI Trade |
10:32:25 - 08-Apr-25 |
| Buy* | 3 | €22.53 | Automatic Execution |
10:21:12 - 08-Apr-25 |
| Buy* | 20 | €22.56 | SI Trade |
09:59:08 - 08-Apr-25 |
| Unknown* | 0 | €22.22 | SI Trade |
09:38:07 - 08-Apr-25 |
| Buy* | 10 | €22.40 | SI Trade |
08:11:10 - 08-Apr-25 |
| Buy* | 14 | €22.40 | SI Trade |
08:07:59 - 08-Apr-25 |
| Sell* | 2 | €21.735 | Automatic Execution |
15:33:55 - 07-Apr-25 |
| Sell* | 3 | €21.735 | Automatic Execution |
15:33:54 - 07-Apr-25 |
| Sell* | 2 | €21.735 | Automatic Execution |
15:33:54 - 07-Apr-25 |
| Sell* | 8 | €21.735 | Automatic Execution |
15:33:54 - 07-Apr-25 |
| Sell* | 6 | €21.735 | Automatic Execution |
15:33:53 - 07-Apr-25 |
| Buy* | 5 | €21.66 | SI Trade |
15:32:36 - 07-Apr-25 |
| Sell* | 9 | €21.34 | Automatic Execution |
15:32:34 - 07-Apr-25 |
| Sell* | 41 | €21.015 | SI Trade |
15:23:57 - 07-Apr-25 |
| Sell* | 2 | €23.15 | Automatic Execution |
15:15:51 - 07-Apr-25 |
| Sell* | 1 | €23.15 | Automatic Execution |
15:15:51 - 07-Apr-25 |
| Sell* | 6 | €23.15 | Automatic Execution |
15:15:51 - 07-Apr-25 |
| Sell* | 6 | €23.15 | Automatic Execution |
15:15:51 - 07-Apr-25 |
| Sell* | 13 | €23.15 | Automatic Execution |
15:15:50 - 07-Apr-25 |
| Sell* | 10 | €23.15 | Automatic Execution |
15:15:50 - 07-Apr-25 |
| Sell* | 2 | €23.15 | Automatic Execution |
15:15:50 - 07-Apr-25 |
| Sell* | 27 | €23.15 | Automatic Execution |
15:15:50 - 07-Apr-25 |
| Sell* | 2 | €23.15 | Automatic Execution |
15:15:49 - 07-Apr-25 |
| Sell* | 16 | €23.15 | Automatic Execution |
15:15:49 - 07-Apr-25 |
| Sell* | 53 | €23.15 | Automatic Execution |
15:15:49 - 07-Apr-25 |
| Sell* | 7 | €23.15 | Automatic Execution |
15:15:49 - 07-Apr-25 |
| Sell* | 62 | €23.15 | Automatic Execution |
15:15:49 - 07-Apr-25 |
| Sell* | 84 | €23.15 | Automatic Execution |
15:15:49 - 07-Apr-25 |
| Sell* | 2 | €23.15 | Automatic Execution |
15:15:49 - 07-Apr-25 |
| Sell* | 44 | €23.15 | Automatic Execution |
15:15:49 - 07-Apr-25 |
| Buy* | 19 | €23.815 | SI Trade |
15:14:08 - 07-Apr-25 |
| Sell* | 3 | €22.05 | SI Trade |
15:11:33 - 07-Apr-25 |
| Sell* | 42 | €22.04 | Automatic Execution |
15:11:32 - 07-Apr-25 |
| Sell* | 16 | €22.02 | SI Trade |
15:11:30 - 07-Apr-25 |
| Sell* | 3 | €21.01 | SI Trade |
15:10:31 - 07-Apr-25 |
| Sell* | 16 | €21.00 | SI Trade |
15:10:31 - 07-Apr-25 |
| Buy* | 22 | €20.98 | SI Trade |
15:06:59 - 07-Apr-25 |
| Buy* | 10 | €20.90 | SI Trade |
15:04:26 - 07-Apr-25 |
| Sell* | 222 | €19.29 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 4 | €20.30 | SI Trade |
14:02:51 - 07-Apr-25 |
| Buy* | 49 | €20.395 | Automatic Execution |
13:55:19 - 07-Apr-25 |
| Unknown* | 0 | €19.285 | SI Trade |
12:47:33 - 07-Apr-25 |
| Sell* | 31 | €17.93 | Automatic Execution |
10:24:41 - 07-Apr-25 |
| Buy* | 14 | €18.20 | SI Trade |
10:22:23 - 07-Apr-25 |
| Sell* | 47 | €18.15 | Automatic Execution |
09:58:55 - 07-Apr-25 |
| Sell* | 50 | €18.255 | Automatic Execution |
09:57:20 - 07-Apr-25 |
| Sell* | 71 | €18.475 | Automatic Execution |
09:55:16 - 07-Apr-25 |
| Sell* | 26 | €18.475 | Automatic Execution |
09:54:53 - 07-Apr-25 |
| Buy* | 1 | €18.88 | SI Trade |
09:36:56 - 07-Apr-25 |
| Buy* | 16 | €18.545 | SI Trade |
09:32:03 - 07-Apr-25 |
| Sell* | 32 | €18.28 | Automatic Execution |
09:31:55 - 07-Apr-25 |
| Buy* | 13 | €18.60 | SI Trade |
09:31:18 - 07-Apr-25 |
| Buy* | 20 | €18.605 | SI Trade |
09:31:01 - 07-Apr-25 |
| Unknown* | 0 | €18.13 | SI Trade |
08:46:48 - 07-Apr-25 |
| Buy* | 350 | €16.835 | Automatic Execution |
08:39:41 - 07-Apr-25 |
| Unknown* | 0 | €18.085 | SI Trade |
08:32:22 - 07-Apr-25 |
| Buy* | 5 | €18.04 | SI Trade |
08:28:32 - 07-Apr-25 |
| Buy* | 1 | €18.215 | SI Trade |
08:27:30 - 07-Apr-25 |
| Sell* | 3 | €16.89 | SI Trade |
08:25:54 - 07-Apr-25 |
| Sell* | 42 | €17.365 | Uncrossing Trade |
08:25:00 - 07-Apr-25 |
| Buy* | 19 | €17.87 | SI Trade |
08:12:01 - 07-Apr-25 |
| Unknown* | 0 | €17.305 | SI Trade |
08:00:03 - 07-Apr-25 |
| Buy* | 18 | €22.31 | SI Trade |
16:25:48 - 04-Apr-25 |
| Sell* | 78 | €22.47 | Automatic Execution |
16:25:04 - 04-Apr-25 |
| Sell* | 2 | €22.47 | Automatic Execution |
16:25:04 - 04-Apr-25 |
| Sell* | 194 | €22.47 | Automatic Execution |
16:25:04 - 04-Apr-25 |
| Sell* | 2 | €22.47 | Automatic Execution |
16:25:04 - 04-Apr-25 |
| Sell* | 59 | €22.47 | Automatic Execution |
16:25:04 - 04-Apr-25 |
| Unknown* | 0 | €22.93 | SI Trade |
16:23:19 - 04-Apr-25 |
| Buy* | 3 | €22.505 | SI Trade |
16:10:01 - 04-Apr-25 |
| Buy* | 19 | €22.505 | Automatic Execution |
16:10:01 - 04-Apr-25 |
| Buy* | 676 | €22.165 | Automatic Execution |
16:01:22 - 04-Apr-25 |
| Sell* | 1 | €23.00 | SI Trade |
14:57:17 - 04-Apr-25 |
| Buy* | 652 | €23.005 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 2 | €21.44 | SI Trade |
13:49:08 - 04-Apr-25 |
| Unknown* | 0 | €21.265 | SI Trade |
13:42:35 - 04-Apr-25 |
| Buy* | 12 | €21.355 | SI Trade |
13:27:28 - 04-Apr-25 |
| Buy* | 2 | €21.36 | SI Trade |
13:27:26 - 04-Apr-25 |
| Buy* | 20 | €21.355 | Automatic Execution |
13:27:26 - 04-Apr-25 |
| Buy* | 4 | €21.18 | SI Trade |
13:23:43 - 04-Apr-25 |
| Buy* | 2 | €21.10 | SI Trade |
13:08:18 - 04-Apr-25 |
| Unknown* | 0 | €19.755 | SI Trade |
12:21:37 - 04-Apr-25 |
| Buy* | 12 | €21.055 | SI Trade |
12:12:12 - 04-Apr-25 |
| Buy* | 111 | €21.055 | Automatic Execution |
12:12:11 - 04-Apr-25 |
| Buy* | 133 | €21.225 | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Buy* | 197 | €21.225 | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Sell* | 25 | €20.305 | Automatic Execution |
11:57:47 - 04-Apr-25 |
| Sell* | 21 | €20.295 | SI Trade |
11:57:44 - 04-Apr-25 |
| Sell* | 12 | €20.29 | SI Trade |
11:57:43 - 04-Apr-25 |
| Sell* | 237 | €20.305 | Automatic Execution |
11:57:42 - 04-Apr-25 |
| Buy* | 1 | €21.63 | SI Trade |
11:39:40 - 04-Apr-25 |
| Unknown* | 0 | €20.995 | SI Trade |
11:30:51 - 04-Apr-25 |
| Buy* | 3 | €21.93 | SI Trade |
11:21:46 - 04-Apr-25 |
| Sell* | 10 | €22.23 | SI Trade |
10:33:23 - 04-Apr-25 |
| Buy* | 40 | €22.835 | Automatic Execution |
09:24:09 - 04-Apr-25 |
| Buy* | 10 | €22.925 | SI Trade |
09:05:10 - 04-Apr-25 |
| Unknown* | 0 | €23.015 | SI Trade |
08:13:54 - 04-Apr-25 |
| Buy* | 1 | €22.71 | SI Trade |
08:01:26 - 04-Apr-25 |
| Buy* | 1 | €22.71 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | €22.71 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | €23.39 | SI Trade |
16:10:03 - 03-Apr-25 |
| Buy* | 1 | €23.39 | SI Trade |
14:42:30 - 03-Apr-25 |
| Sell* | 15 | €23.39 | Automatic Execution |
14:42:29 - 03-Apr-25 |
| Unknown* | 0 | €23.46 | SI Trade |
14:42:04 - 03-Apr-25 |
| Unknown* | 0 | €23.60 | SI Trade |
13:35:59 - 03-Apr-25 |
| Buy* | 7 | €23.62 | SI Trade |
13:34:08 - 03-Apr-25 |
| Buy* | 3 | €23.87 | SI Trade |
13:28:17 - 03-Apr-25 |
| Buy* | 20 | €24.09 | SI Trade |
13:08:25 - 03-Apr-25 |
| Unknown* | 0 | €24.27 | SI Trade |
11:08:18 - 03-Apr-25 |
| Buy* | 4 | €24.30 | SI Trade |
11:07:56 - 03-Apr-25 |
| Unknown* | 0 | €24.37 | SI Trade |
11:02:11 - 03-Apr-25 |
| Sell* | 20 | €24.13 | Automatic Execution |
10:58:23 - 03-Apr-25 |
| Unknown* | 0 | €24.13 | SI Trade |
10:58:23 - 03-Apr-25 |
| Buy* | 25 | €24.74 | Automatic Execution |
10:23:59 - 03-Apr-25 |
| Buy* | 2 | €24.84 | SI Trade |
09:49:05 - 03-Apr-25 |
| Buy* | 18 | €24.84 | Automatic Execution |
09:49:04 - 03-Apr-25 |
| Unknown* | 0 | €24.565 | SI Trade |
08:40:37 - 03-Apr-25 |
| Unknown* | 0 | €24.72 | SI Trade |
08:31:17 - 03-Apr-25 |
| Buy* | 13 | €24.455 | SI Trade |
08:18:32 - 03-Apr-25 |
| Buy* | 1 | €24.525 | SI Trade |
08:14:04 - 03-Apr-25 |
| Buy* | 3 | €25.28 | SI Trade |
08:06:45 - 03-Apr-25 |
| Buy* | 311 | €26.75 | Automatic Execution |
14:40:32 - 02-Apr-25 |
| Buy* | 390 | €26.74 | Automatic Execution |
14:40:32 - 02-Apr-25 |
| Buy* | 560 | €26.75 | Automatic Execution |
14:40:32 - 02-Apr-25 |
| Sell* | 2 | €25.63 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Buy* | 1 | €26.39 | SI Trade |
13:03:52 - 02-Apr-25 |
| Buy* | 22 | €26.43 | SI Trade |
13:03:49 - 02-Apr-25 |
| Buy* | 22 | €26.43 | Automatic Execution |
13:03:49 - 02-Apr-25 |
| Buy* | 22 | €26.42 | SI Trade |
13:03:47 - 02-Apr-25 |
| Buy* | 22 | €26.42 | Automatic Execution |
13:03:47 - 02-Apr-25 |
| Buy* | 22 | €26.42 | SI Trade |
13:03:46 - 02-Apr-25 |
| Buy* | 22 | €26.42 | Automatic Execution |
13:03:46 - 02-Apr-25 |
| Buy* | 22 | €26.42 | SI Trade |
13:03:45 - 02-Apr-25 |
| Buy* | 22 | €26.42 | Automatic Execution |
13:03:45 - 02-Apr-25 |
| Buy* | 22 | €26.42 | SI Trade |
13:03:44 - 02-Apr-25 |
| Buy* | 22 | €26.42 | Automatic Execution |
13:03:44 - 02-Apr-25 |
| Buy* | 22 | €26.42 | SI Trade |
13:03:39 - 02-Apr-25 |
| Buy* | 22 | €26.42 | Automatic Execution |
13:03:39 - 02-Apr-25 |
| Buy* | 22 | €26.42 | Automatic Execution |
13:03:38 - 02-Apr-25 |
| Buy* | 22 | €26.42 | SI Trade |
13:03:38 - 02-Apr-25 |
| Buy* | 22 | €26.42 | SI Trade |
13:03:37 - 02-Apr-25 |
| Buy* | 22 | €26.42 | Automatic Execution |
13:03:37 - 02-Apr-25 |
| Buy* | 22 | €26.42 | SI Trade |
13:03:36 - 02-Apr-25 |
| Buy* | 22 | €26.42 | Automatic Execution |
13:03:36 - 02-Apr-25 |
| Buy* | 22 | €26.42 | SI Trade |
13:03:35 - 02-Apr-25 |
| Buy* | 22 | €26.42 | Automatic Execution |
13:03:35 - 02-Apr-25 |
| Buy* | 22 | €26.43 | SI Trade |
13:03:30 - 02-Apr-25 |