| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €130.00 | SI Trade |
14:01:26 - 19-Dec-25 |
| Buy* | 160 | €132.00 | Automatic Execution |
11:56:00 - 19-Dec-25 |
| Sell* | 12 | €131.00 | Automatic Execution |
08:36:12 - 19-Dec-25 |
| Sell* | 3 | €131.00 | Automatic Execution |
08:34:45 - 19-Dec-25 |
| Sell* | 3 | €131.00 | Automatic Execution |
08:34:30 - 19-Dec-25 |
| Sell* | 32 | €131.00 | Automatic Execution |
08:34:26 - 19-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:06:08 - 19-Dec-25 |
| Unknown* | 0 | €128.00 | SI Trade |
12:17:38 - 18-Dec-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:05:38 - 18-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
15:36:27 - 17-Dec-25 |
| Unknown* | 0 | €131.00 | SI Trade |
14:37:26 - 17-Dec-25 |
| Unknown* | 0 | €135.00 | SI Trade |
14:32:39 - 17-Dec-25 |
| Unknown* | 0 | €138.00 | SI Trade |
11:30:27 - 17-Dec-25 |
| Unknown* | 0 | €138.00 | SI Trade |
11:19:47 - 17-Dec-25 |
| Unknown* | 0 | €138.00 | SI Trade |
09:33:35 - 17-Dec-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:46:23 - 17-Dec-25 |
| Unknown* | 0 | €137.00 | SI Trade |
14:57:15 - 16-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
14:35:44 - 16-Dec-25 |
| Sell* | 6 | €133.00 | Automatic Execution |
08:16:14 - 16-Dec-25 |
| Unknown* | 0 | €137.00 | SI Trade |
16:14:21 - 15-Dec-25 |
| Unknown* | 0 | €139.00 | SI Trade |
08:26:59 - 15-Dec-25 |
| Unknown* | 0 | €145.00 | SI Trade |
08:04:14 - 15-Dec-25 |
| Sell* | 5 | €135.00 | Automatic Execution |
16:27:50 - 12-Dec-25 |
| Unknown* | 0 | €140.00 | SI Trade |
15:28:03 - 12-Dec-25 |
| Unknown* | 0 | €142.00 | SI Trade |
15:10:15 - 12-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
14:48:03 - 12-Dec-25 |
| Unknown* | 0 | €144.00 | SI Trade |
14:40:18 - 12-Dec-25 |
| Unknown* | 0 | €145.00 | SI Trade |
14:36:58 - 12-Dec-25 |
| Sell* | 10 | €146.00 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Unknown* | 0 | €146.00 | SI Trade |
12:52:39 - 12-Dec-25 |
| Unknown* | 0 | €153.00 | SI Trade |
12:39:08 - 11-Dec-25 |
| Unknown* | 0 | €147.00 | SI Trade |
14:29:14 - 10-Dec-25 |
| Buy* | 5 | €145.00 | Automatic Execution |
14:33:22 - 09-Dec-25 |
| Unknown* | 0 | €145.00 | SI Trade |
13:36:44 - 09-Dec-25 |
| Unknown* | 0 | €146.00 | SI Trade |
09:45:11 - 09-Dec-25 |
| Unknown* | 0 | €146.00 | SI Trade |
09:45:11 - 09-Dec-25 |
| Unknown* | 0 | €147.00 | SI Trade |
09:04:08 - 09-Dec-25 |
| Unknown* | 0 | €149.00 | SI Trade |
08:11:04 - 09-Dec-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:03:30 - 09-Dec-25 |
| Sell* | 2 | €151.00 | SI Trade |
14:38:40 - 08-Dec-25 |
| Unknown* | 0 | €162.00 | SI Trade |
08:09:00 - 08-Dec-25 |
| Unknown* | 0 | €153.00 | SI Trade |
14:35:26 - 04-Dec-25 |
| Sell* | 1 | €158.00 | SI Trade |
14:28:00 - 04-Dec-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:25:01 - 04-Dec-25 |
| Buy* | 3 | €151.00 | Automatic Execution |
08:03:21 - 04-Dec-25 |
| Sell* | 15 | €151.00 | Automatic Execution |
08:02:38 - 04-Dec-25 |
| Unknown* | 0 | €149.00 | SI Trade |
14:14:55 - 03-Dec-25 |
| Sell* | 2 | €147.00 | SI Trade |
14:12:42 - 03-Dec-25 |
| Unknown* | 0 | €151.00 | SI Trade |
09:49:19 - 03-Dec-25 |
| Buy* | 7 | €149.00 | Automatic Execution |
08:05:00 - 02-Dec-25 |
| Unknown* | 0 | €149.00 | SI Trade |
08:03:02 - 02-Dec-25 |
| Buy* | 175 | €153.00 | Automatic Execution |
15:01:08 - 01-Dec-25 |
| Buy* | 1 | €157.00 | SI Trade |
16:09:52 - 28-Nov-25 |
| Unknown* | 0 | €162.00 | SI Trade |
14:24:04 - 28-Nov-25 |
| Unknown* | 0 | €162.00 | SI Trade |
11:54:53 - 28-Nov-25 |
| Unknown* | 0 | €162.00 | SI Trade |
16:09:44 - 27-Nov-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:06:13 - 27-Nov-25 |
| Unknown* | 0 | €162.00 | SI Trade |
15:05:48 - 26-Nov-25 |
| Unknown* | 0 | €163.00 | SI Trade |
14:49:56 - 26-Nov-25 |
| Sell* | 1 | €167.00 | SI Trade |
13:08:56 - 26-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
10:54:51 - 26-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
10:37:12 - 26-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
10:07:15 - 26-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
09:25:48 - 26-Nov-25 |
| Buy* | 15 | €172.00 | Automatic Execution |
09:25:32 - 26-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
09:25:32 - 26-Nov-25 |
| Buy* | 1 | €172.00 | SI Trade |
08:39:12 - 26-Nov-25 |
| Unknown* | 0 | €174.00 | SI Trade |
08:21:51 - 26-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
08:07:12 - 26-Nov-25 |
| Buy* | 3 | €174.00 | SI Trade |
08:07:12 - 26-Nov-25 |
| Buy* | 11 | €174.00 | SI Trade |
08:07:12 - 26-Nov-25 |
| Unknown* | 0 | €174.00 | SI Trade |
08:07:12 - 26-Nov-25 |
| Sell* | 10 | €159.00 | Automatic Execution |
16:25:36 - 25-Nov-25 |
| Buy* | 1 | €156.00 | SI Trade |
16:09:57 - 25-Nov-25 |
| Buy* | 4 | €156.00 | SI Trade |
16:09:56 - 25-Nov-25 |
| Buy* | 4 | €156.00 | Automatic Execution |
16:09:56 - 25-Nov-25 |
| Buy* | 4 | €158.00 | Automatic Execution |
16:06:45 - 25-Nov-25 |
| Buy* | 4 | €156.00 | Automatic Execution |
16:06:45 - 25-Nov-25 |
| Buy* | 4 | €156.00 | SI Trade |
16:06:34 - 25-Nov-25 |
| Sell* | 1 | €155.00 | SI Trade |
16:06:31 - 25-Nov-25 |
| Unknown* | 0 | €157.00 | SI Trade |
16:01:38 - 25-Nov-25 |
| Unknown* | 0 | €162.00 | SI Trade |
15:46:10 - 25-Nov-25 |
| Unknown* | 0 | €161.00 | SI Trade |
15:42:00 - 25-Nov-25 |
| Unknown* | 0 | €164.00 | SI Trade |
15:39:08 - 25-Nov-25 |
| Unknown* | 0 | €160.00 | SI Trade |
14:45:49 - 25-Nov-25 |
| Buy* | 5 | €161.00 | Automatic Execution |
14:45:49 - 25-Nov-25 |
| Unknown* | 0 | €163.00 | SI Trade |
14:44:12 - 25-Nov-25 |
| Sell* | 2 | €162.00 | SI Trade |
14:44:11 - 25-Nov-25 |
| Unknown* | 0 | €165.00 | SI Trade |
14:40:46 - 25-Nov-25 |
| Buy* | 1 | €168.00 | SI Trade |
14:34:48 - 25-Nov-25 |
| Unknown* | 0 | €165.00 | SI Trade |
14:30:43 - 25-Nov-25 |
| Buy* | 4 | €165.00 | Automatic Execution |
14:30:41 - 25-Nov-25 |
| Unknown* | 0 | €165.00 | SI Trade |
14:30:40 - 25-Nov-25 |
| Buy* | 2 | €178.00 | SI Trade |
13:12:15 - 25-Nov-25 |
| Unknown* | 0 | €177.00 | SI Trade |
12:13:03 - 25-Nov-25 |
| Unknown* | 0 | €177.00 | SI Trade |
11:07:18 - 25-Nov-25 |
| Buy* | 5 | €177.00 | Automatic Execution |
11:06:53 - 25-Nov-25 |
| Unknown* | 0 | €168.00 | SI Trade |
09:30:49 - 25-Nov-25 |
| Unknown* | 0 | €165.00 | SI Trade |
09:27:48 - 25-Nov-25 |
| Buy* | 6 | €166.00 | Automatic Execution |
09:25:25 - 25-Nov-25 |
| Sell* | 2 | €165.00 | SI Trade |
09:24:49 - 25-Nov-25 |
| Sell* | 1 | €167.00 | SI Trade |
08:57:56 - 25-Nov-25 |
| Unknown* | 0 | €167.00 | SI Trade |
08:56:46 - 25-Nov-25 |
| Buy* | 70 | €151.00 | Automatic Execution |
16:15:44 - 24-Nov-25 |
| Sell* | 150 | €151.00 | Automatic Execution |
16:15:44 - 24-Nov-25 |
| Unknown* | 0 | €151.00 | SI Trade |
16:13:19 - 24-Nov-25 |
| Unknown* | 0 | €150.00 | SI Trade |
16:11:00 - 24-Nov-25 |
| Unknown* | 0 | €150.00 | SI Trade |
16:09:28 - 24-Nov-25 |
| Buy* | 1 | €153.00 | SI Trade |
16:01:00 - 24-Nov-25 |
| Sell* | 1 | €153.00 | SI Trade |
15:02:01 - 24-Nov-25 |
| Unknown* | 0 | €150.00 | SI Trade |
14:41:38 - 24-Nov-25 |
| Buy* | 1 | €152.00 | SI Trade |
14:39:23 - 24-Nov-25 |
| Sell* | 6 | €151.00 | Automatic Execution |
14:35:08 - 24-Nov-25 |
| Sell* | 2 | €151.00 | SI Trade |
14:35:08 - 24-Nov-25 |
| Sell* | 2 | €151.00 | SI Trade |
14:35:04 - 24-Nov-25 |
| Unknown* | 0 | €150.00 | SI Trade |
14:33:42 - 24-Nov-25 |
| Unknown* | 0 | €147.00 | SI Trade |
14:19:51 - 24-Nov-25 |
| Sell* | 1 | €148.00 | SI Trade |
14:13:53 - 24-Nov-25 |
| Sell* | 2 | €146.00 | SI Trade |
14:01:38 - 24-Nov-25 |
| Unknown* | 0 | €145.00 | SI Trade |
13:48:43 - 24-Nov-25 |
| Sell* | 8 | €148.00 | Automatic Execution |
13:31:32 - 24-Nov-25 |
| Unknown* | 0 | €149.00 | SI Trade |
13:26:54 - 24-Nov-25 |
| Buy* | 1 | €144.00 | SI Trade |
09:11:55 - 24-Nov-25 |
| Buy* | 5 | €144.00 | Automatic Execution |
09:11:54 - 24-Nov-25 |
| Buy* | 1 | €144.00 | SI Trade |
09:11:54 - 24-Nov-25 |
| Unknown* | 0 | €145.00 | SI Trade |
08:05:05 - 24-Nov-25 |
| Unknown* | 0 | €145.00 | SI Trade |
08:05:05 - 24-Nov-25 |
| Unknown* | 0 | €145.00 | SI Trade |
08:05:05 - 24-Nov-25 |
| Unknown* | 0 | €145.00 | SI Trade |
08:05:05 - 24-Nov-25 |
| Unknown* | 0 | €145.00 | SI Trade |
08:05:00 - 24-Nov-25 |
| Buy* | 1 | €145.00 | SI Trade |
08:05:00 - 24-Nov-25 |
| Unknown* | 0 | €145.00 | SI Trade |
08:05:00 - 24-Nov-25 |
| Unknown* | 0 | €145.00 | SI Trade |
08:05:00 - 24-Nov-25 |
| Sell* | 6 | €144.00 | Automatic Execution |
08:05:00 - 24-Nov-25 |
| Buy* | 3 | €145.00 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €128.00 | SI Trade |
13:36:15 - 21-Nov-25 |
| Buy* | 2 | €125.00 | SI Trade |
12:55:28 - 21-Nov-25 |
| Unknown* | 0 | €120.00 | SI Trade |
12:25:42 - 21-Nov-25 |
| Sell* | 4 | €119.00 | SI Trade |
12:22:56 - 21-Nov-25 |
| Sell* | 10 | €138.00 | Automatic Execution |
14:28:00 - 20-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
16:11:01 - 19-Nov-25 |
| Sell* | 1 | €127.00 | SI Trade |
16:10:50 - 19-Nov-25 |
| Unknown* | 0 | €129.00 | SI Trade |
15:59:13 - 19-Nov-25 |
| Unknown* | 0 | €131.00 | SI Trade |
15:40:41 - 19-Nov-25 |
| Sell* | 3 | €131.00 | Automatic Execution |
15:34:24 - 19-Nov-25 |
| Unknown* | 0 | €131.00 | SI Trade |
15:34:24 - 19-Nov-25 |
| Sell* | 1 | €131.00 | SI Trade |
15:34:23 - 19-Nov-25 |
| Unknown* | 0 | €132.00 | SI Trade |
15:28:14 - 19-Nov-25 |
| Sell* | 24 | €132.00 | Automatic Execution |
15:28:14 - 19-Nov-25 |
| Unknown* | 0 | €131.00 | SI Trade |
14:50:00 - 19-Nov-25 |
| Unknown* | 0 | €130.00 | SI Trade |
14:43:38 - 19-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
14:38:06 - 19-Nov-25 |
| Buy* | 2 | €111.00 | SI Trade |
16:16:00 - 18-Nov-25 |
| Sell* | 1 | €109.00 | SI Trade |
16:11:31 - 18-Nov-25 |
| Sell* | 2 | €109.00 | SI Trade |
16:11:28 - 18-Nov-25 |
| Buy* | 3 | €108.00 | SI Trade |
15:11:33 - 18-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
15:00:46 - 18-Nov-25 |
| Unknown* | 0 | €111.00 | SI Trade |
14:49:35 - 18-Nov-25 |
| Unknown* | 0 | €117.00 | SI Trade |
11:57:26 - 18-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
11:32:41 - 18-Nov-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:07 - 18-Nov-25 |
| Unknown* | 0 | €116.00 | SI Trade |
16:25:30 - 17-Nov-25 |
| Unknown* | 0 | €117.00 | SI Trade |
16:01:53 - 17-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
15:59:13 - 17-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
15:58:41 - 17-Nov-25 |
| Sell* | 1 | €118.00 | SI Trade |
15:58:04 - 17-Nov-25 |
| Unknown* | 0 | €119.00 | SI Trade |
15:56:47 - 17-Nov-25 |
| Sell* | 4 | €120.00 | Automatic Execution |
15:05:55 - 17-Nov-25 |
| Unknown* | 0 | €120.00 | SI Trade |
15:05:52 - 17-Nov-25 |
| Unknown* | 0 | €122.00 | SI Trade |
14:49:15 - 17-Nov-25 |
| Unknown* | 0 | €124.00 | SI Trade |
14:44:34 - 17-Nov-25 |
| Unknown* | 0 | €117.00 | SI Trade |
14:32:59 - 17-Nov-25 |
| Unknown* | 0 | €113.00 | SI Trade |
14:16:39 - 17-Nov-25 |
| Sell* | 2 | €111.00 | SI Trade |
14:13:01 - 17-Nov-25 |
| Unknown* | 0 | €116.00 | SI Trade |
13:26:19 - 17-Nov-25 |
| Unknown* | 0 | €116.00 | SI Trade |
12:08:09 - 17-Nov-25 |
| Unknown* | 0 | €120.00 | SI Trade |
09:44:34 - 17-Nov-25 |
| Unknown* | 0 | €120.00 | SI Trade |
09:42:06 - 17-Nov-25 |
| Sell* | 7 | €120.00 | SI Trade |
08:54:56 - 17-Nov-25 |
| Sell* | 33 | €120.00 | Automatic Execution |
08:54:25 - 17-Nov-25 |
| Sell* | 13 | €120.00 | SI Trade |
08:54:23 - 17-Nov-25 |
| Sell* | 13 | €119.00 | SI Trade |
08:52:27 - 17-Nov-25 |
| Unknown* | 0 | €122.00 | SI Trade |
08:24:58 - 17-Nov-25 |
| Unknown* | 0 | €122.00 | SI Trade |
08:09:26 - 17-Nov-25 |
| Buy* | 31 | €121.00 | Suspected BUY Trade |
08:09:26 - 17-Nov-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:32 - 17-Nov-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 17-Nov-25 |
| Buy* | 9 | €124.00 | SI Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:29:24 - 14-Nov-25 |
| Unknown* | 0 | €102.00 | SI Trade |
14:38:08 - 14-Nov-25 |
| Sell* | 54 | €97.50 | Automatic Execution |
14:25:00 - 14-Nov-25 |
| Buy* | 2 | €99.50 | SI Trade |
13:58:40 - 14-Nov-25 |
| Unknown* | 0 | €96.50 | SI Trade |
13:46:27 - 14-Nov-25 |
| Unknown* | 0 | €98.50 | SI Trade |
13:21:09 - 14-Nov-25 |
| Sell* | 7 | €100.00 | Automatic Execution |
12:02:36 - 14-Nov-25 |
| Sell* | 1 | €100.00 | SI Trade |
12:02:36 - 14-Nov-25 |
| Sell* | 1 | €100.00 | SI Trade |
12:02:01 - 14-Nov-25 |
| Sell* | 15 | €99.00 | Automatic Execution |
11:54:35 - 14-Nov-25 |
| Sell* | 46 | €99.00 | Automatic Execution |
11:54:35 - 14-Nov-25 |
| Sell* | 1 | €104.00 | SI Trade |
09:15:34 - 14-Nov-25 |