| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €40.20 | SI Trade |
14:46:31 - 25-Jul-25 |
| Buy* | 6 | €40.00 | SI Trade |
14:45:32 - 25-Jul-25 |
| Unknown* | 0 | €39.40 | SI Trade |
13:56:08 - 25-Jul-25 |
| Sell* | 5 | €38.60 | SI Trade |
11:23:16 - 25-Jul-25 |
| Buy* | 1 | €38.80 | SI Trade |
10:19:52 - 25-Jul-25 |
| Sell* | 19 | €38.60 | SI Trade |
08:20:12 - 25-Jul-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:19:57 - 25-Jul-25 |
| Sell* | 5 | €37.40 | SI Trade |
08:04:06 - 25-Jul-25 |
| Buy* | 3 | €39.80 | SI Trade |
15:26:54 - 24-Jul-25 |
| Sell* | 4 | €37.80 | SI Trade |
15:17:57 - 24-Jul-25 |
| Sell* | 18 | €37.80 | SI Trade |
15:17:54 - 24-Jul-25 |
| Buy* | 1 | €38.40 | SI Trade |
15:17:14 - 24-Jul-25 |
| Sell* | 40 | €38.60 | Automatic Execution |
15:07:09 - 24-Jul-25 |
| Sell* | 20 | €38.80 | SI Trade |
15:07:09 - 24-Jul-25 |
| Sell* | 17 | €39.00 | SI Trade |
15:05:50 - 24-Jul-25 |
| Sell* | 5 | €39.20 | SI Trade |
14:56:32 - 24-Jul-25 |
| Sell* | 8 | €40.00 | SI Trade |
14:46:30 - 24-Jul-25 |
| Sell* | 3 | €41.20 | SI Trade |
14:18:45 - 24-Jul-25 |
| Sell* | 16 | €41.40 | SI Trade |
14:18:36 - 24-Jul-25 |
| Buy* | 5 | €42.20 | SI Trade |
13:11:19 - 24-Jul-25 |
| Unknown* | 0 | €41.40 | SI Trade |
12:43:08 - 24-Jul-25 |
| Unknown* | 0 | €41.80 | SI Trade |
11:00:36 - 24-Jul-25 |
| Sell* | 165 | €41.00 | Automatic Execution |
10:53:57 - 24-Jul-25 |
| Sell* | 2,200 | €41.00 | Automatic Execution |
10:53:57 - 24-Jul-25 |
| Sell* | 846 | €41.20 | Automatic Execution |
10:53:57 - 24-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
10:36:06 - 24-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
10:35:35 - 24-Jul-25 |
| Sell* | 2 | €40.80 | SI Trade |
10:16:44 - 24-Jul-25 |
| Unknown* | 0 | €40.40 | SI Trade |
08:45:59 - 24-Jul-25 |
| Buy* | 3 | €40.60 | SI Trade |
08:25:32 - 24-Jul-25 |
| Sell* | 20 | €40.00 | SI Trade |
08:17:31 - 24-Jul-25 |
| Buy* | 1 | €40.60 | SI Trade |
08:15:37 - 24-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:04:09 - 24-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:04:09 - 24-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:04:04 - 24-Jul-25 |
| Buy* | 4 | €41.20 | SI Trade |
08:04:04 - 24-Jul-25 |
| Buy* | 3 | €38.60 | SI Trade |
16:26:49 - 23-Jul-25 |
| Unknown* | 0 | €37.80 | SI Trade |
16:13:56 - 23-Jul-25 |
| Buy* | 24 | €38.00 | SI Trade |
15:09:17 - 23-Jul-25 |
| Buy* | 1 | €38.60 | SI Trade |
15:06:43 - 23-Jul-25 |
| Unknown* | 0 | €39.00 | SI Trade |
14:31:05 - 23-Jul-25 |
| Buy* | 382 | €39.20 | Automatic Execution |
14:31:05 - 23-Jul-25 |
| Buy* | 384 | €39.00 | Automatic Execution |
14:31:04 - 23-Jul-25 |
| Buy* | 7 | €38.60 | SI Trade |
14:23:09 - 23-Jul-25 |
| Buy* | 47 | €38.60 | Automatic Execution |
14:23:00 - 23-Jul-25 |
| Buy* | 12 | €38.60 | SI Trade |
14:22:59 - 23-Jul-25 |
| Sell* | 48 | €38.00 | Automatic Execution |
14:07:45 - 23-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
12:24:23 - 23-Jul-25 |
| Sell* | 20 | €38.60 | Automatic Execution |
09:39:46 - 23-Jul-25 |
| Sell* | 23 | €38.60 | Automatic Execution |
09:39:46 - 23-Jul-25 |
| Sell* | 28 | €38.60 | Automatic Execution |
09:39:46 - 23-Jul-25 |
| Sell* | 28 | €38.60 | Automatic Execution |
09:39:46 - 23-Jul-25 |
| Sell* | 28 | €38.60 | Automatic Execution |
09:39:46 - 23-Jul-25 |
| Sell* | 51 | €38.60 | Automatic Execution |
09:39:45 - 23-Jul-25 |
| Sell* | 24 | €38.60 | Automatic Execution |
09:39:45 - 23-Jul-25 |
| Sell* | 51 | €38.60 | Automatic Execution |
09:39:45 - 23-Jul-25 |
| Sell* | 22 | €38.60 | Automatic Execution |
09:39:45 - 23-Jul-25 |
| Sell* | 45 | €38.60 | Automatic Execution |
09:39:45 - 23-Jul-25 |
| Sell* | 28 | €38.60 | Automatic Execution |
09:39:45 - 23-Jul-25 |
| Sell* | 51 | €38.60 | Automatic Execution |
09:39:45 - 23-Jul-25 |
| Sell* | 28 | €38.60 | Automatic Execution |
09:39:45 - 23-Jul-25 |
| Buy* | 3 | €39.20 | SI Trade |
09:14:58 - 23-Jul-25 |
| Sell* | 3 | €38.60 | SI Trade |
09:14:49 - 23-Jul-25 |
| Buy* | 1 | €39.20 | SI Trade |
09:14:35 - 23-Jul-25 |
| Buy* | 3 | €39.20 | SI Trade |
09:12:54 - 23-Jul-25 |
| Sell* | 3 | €38.60 | SI Trade |
09:12:42 - 23-Jul-25 |
| Buy* | 1 | €39.20 | SI Trade |
09:11:37 - 23-Jul-25 |
| Buy* | 10 | €37.80 | SI Trade |
15:44:32 - 22-Jul-25 |
| Buy* | 6 | €38.00 | SI Trade |
14:39:33 - 22-Jul-25 |
| Buy* | 29 | €38.20 | Automatic Execution |
14:39:32 - 22-Jul-25 |
| Buy* | 12 | €38.20 | SI Trade |
14:39:32 - 22-Jul-25 |
| Buy* | 30 | €38.20 | SI Trade |
14:35:25 - 22-Jul-25 |
| Unknown* | 0 | €38.60 | SI Trade |
12:43:22 - 22-Jul-25 |
| Buy* | 2 | €38.40 | SI Trade |
11:56:17 - 22-Jul-25 |
| Buy* | 12 | €39.80 | SI Trade |
08:04:04 - 22-Jul-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:19 - 22-Jul-25 |
| Unknown* | 0 | €36.80 | SI Trade |
15:27:31 - 21-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
15:19:53 - 21-Jul-25 |
| Buy* | 10 | €37.60 | SI Trade |
15:00:12 - 21-Jul-25 |
| Sell* | 11 | €37.00 | SI Trade |
14:59:59 - 21-Jul-25 |
| Sell* | 15 | €37.00 | SI Trade |
14:58:23 - 21-Jul-25 |
| Sell* | 19 | €37.00 | SI Trade |
14:45:00 - 21-Jul-25 |
| Sell* | 91 | €37.00 | Automatic Execution |
14:44:56 - 21-Jul-25 |
| Sell* | 91 | €37.00 | SI Trade |
14:44:56 - 21-Jul-25 |
| Sell* | 50 | €37.00 | Automatic Execution |
14:44:50 - 21-Jul-25 |
| Sell* | 20 | €37.00 | SI Trade |
14:44:48 - 21-Jul-25 |
| Sell* | 28 | €36.40 | SI Trade |
14:31:02 - 21-Jul-25 |
| Sell* | 60 | €36.40 | Automatic Execution |
14:31:02 - 21-Jul-25 |
| Sell* | 60 | €36.40 | SI Trade |
14:31:00 - 21-Jul-25 |
| Sell* | 60 | €36.40 | Automatic Execution |
14:30:59 - 21-Jul-25 |
| Sell* | 41 | €36.40 | SI Trade |
14:30:57 - 21-Jul-25 |
| Sell* | 20 | €36.40 | SI Trade |
14:30:50 - 21-Jul-25 |
| Sell* | 1 | €35.80 | SI Trade |
13:06:33 - 21-Jul-25 |
| Buy* | 2 | €36.20 | SI Trade |
11:52:14 - 21-Jul-25 |
| Sell* | 3 | €35.80 | SI Trade |
11:51:20 - 21-Jul-25 |
| Buy* | 5 | €36.40 | SI Trade |
11:28:41 - 21-Jul-25 |
| Buy* | 3 | €36.20 | SI Trade |
10:13:19 - 21-Jul-25 |
| Sell* | 4 | €35.80 | SI Trade |
10:13:10 - 21-Jul-25 |
| Unknown* | 0 | €36.20 | SI Trade |
09:14:30 - 21-Jul-25 |
| Unknown* | 0 | €35.60 | SI Trade |
09:13:30 - 21-Jul-25 |
| Sell* | 44 | €35.60 | Automatic Execution |
08:10:21 - 21-Jul-25 |
| Sell* | 20 | €35.60 | SI Trade |
08:10:19 - 21-Jul-25 |
| Sell* | 23 | €35.60 | SI Trade |
08:10:06 - 21-Jul-25 |
| Sell* | 60 | €35.60 | Automatic Execution |
08:08:03 - 21-Jul-25 |
| Sell* | 42 | €35.60 | SI Trade |
08:08:01 - 21-Jul-25 |
| Sell* | 21 | €35.60 | SI Trade |
08:08:00 - 21-Jul-25 |
| Sell* | 152 | €35.60 | Automatic Execution |
08:07:31 - 21-Jul-25 |
| Sell* | 130 | €35.60 | SI Trade |
08:06:05 - 21-Jul-25 |
| Sell* | 21 | €35.60 | SI Trade |
08:05:59 - 21-Jul-25 |
| Sell* | 50 | €35.60 | Automatic Execution |
08:05:18 - 21-Jul-25 |
| Sell* | 50 | €35.60 | SI Trade |
08:05:16 - 21-Jul-25 |
| Sell* | 50 | €35.60 | Automatic Execution |
08:05:12 - 21-Jul-25 |
| Sell* | 50 | €35.60 | SI Trade |
08:05:11 - 21-Jul-25 |
| Sell* | 43 | €35.60 | SI Trade |
08:05:06 - 21-Jul-25 |
| Sell* | 50 | €35.60 | Automatic Execution |
08:05:06 - 21-Jul-25 |
| Sell* | 21 | €35.60 | SI Trade |
08:05:00 - 21-Jul-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | €34.80 | SI Trade |
14:49:25 - 18-Jul-25 |
| Unknown* | 0 | €35.20 | SI Trade |
14:42:28 - 18-Jul-25 |
| Buy* | 12 | €35.40 | SI Trade |
14:36:16 - 18-Jul-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:15:49 - 18-Jul-25 |
| Buy* | 15 | €36.00 | SI Trade |
08:04:10 - 18-Jul-25 |
| Buy* | 3 | €33.60 | Automatic Execution |
14:38:48 - 17-Jul-25 |
| Buy* | 56 | €33.60 | SI Trade |
14:33:16 - 17-Jul-25 |
| Buy* | 79 | €33.60 | SI Trade |
14:33:16 - 17-Jul-25 |
| Buy* | 79 | €33.60 | Automatic Execution |
14:33:16 - 17-Jul-25 |
| Buy* | 79 | €33.60 | SI Trade |
14:33:14 - 17-Jul-25 |
| Buy* | 79 | €33.60 | Automatic Execution |
14:33:14 - 17-Jul-25 |
| Buy* | 79 | €33.60 | SI Trade |
14:33:14 - 17-Jul-25 |
| Buy* | 79 | €33.60 | Automatic Execution |
14:33:14 - 17-Jul-25 |
| Buy* | 79 | €33.60 | Automatic Execution |
14:33:12 - 17-Jul-25 |
| Buy* | 23 | €33.60 | SI Trade |
14:33:12 - 17-Jul-25 |
| Buy* | 23 | €33.60 | SI Trade |
14:33:10 - 17-Jul-25 |
| Buy* | 23 | €33.60 | Automatic Execution |
14:33:10 - 17-Jul-25 |
| Buy* | 23 | €33.60 | Automatic Execution |
14:33:09 - 17-Jul-25 |
| Buy* | 23 | €33.60 | SI Trade |
14:33:09 - 17-Jul-25 |
| Buy* | 23 | €33.60 | Automatic Execution |
14:33:01 - 17-Jul-25 |
| Buy* | 23 | €33.60 | SI Trade |
14:33:01 - 17-Jul-25 |
| Buy* | 23 | €33.60 | Automatic Execution |
14:33:00 - 17-Jul-25 |
| Buy* | 23 | €33.60 | SI Trade |
14:32:59 - 17-Jul-25 |
| Buy* | 23 | €33.60 | Automatic Execution |
14:32:55 - 17-Jul-25 |
| Buy* | 16 | €33.60 | SI Trade |
14:32:54 - 17-Jul-25 |
| Unknown* | 0 | €33.40 | SI Trade |
12:13:13 - 17-Jul-25 |
| Buy* | 3 | €34.00 | SI Trade |
09:01:36 - 17-Jul-25 |
| Unknown* | 0 | €34.00 | SI Trade |
11:30:27 - 16-Jul-25 |
| Unknown* | 0 | €34.00 | SI Trade |
11:27:29 - 16-Jul-25 |
| Buy* | 1 | €34.00 | SI Trade |
10:15:10 - 16-Jul-25 |
| Unknown* | 0 | €34.00 | SI Trade |
10:12:31 - 16-Jul-25 |
| Sell* | 1 | €33.40 | SI Trade |
09:23:30 - 16-Jul-25 |
| Sell* | 2 | €33.40 | SI Trade |
14:09:11 - 15-Jul-25 |
| Buy* | 11 | €34.00 | SI Trade |
14:09:00 - 15-Jul-25 |
| Sell* | 10 | €33.40 | SI Trade |
14:09:00 - 15-Jul-25 |
| Sell* | 36 | €32.60 | Automatic Execution |
08:02:29 - 15-Jul-25 |
| Sell* | 4 | €32.00 | SI Trade |
14:46:53 - 14-Jul-25 |
| Sell* | 11 | €33.00 | SI Trade |
14:37:11 - 14-Jul-25 |
| Buy* | 4 | €33.60 | SI Trade |
14:34:54 - 14-Jul-25 |
| Unknown* | 0 | €33.60 | SI Trade |
14:31:06 - 14-Jul-25 |
| Sell* | 22 | €32.60 | SI Trade |
14:28:00 - 14-Jul-25 |
| Sell* | 84 | €32.00 | Automatic Execution |
13:21:43 - 14-Jul-25 |
| Unknown* | 0 | €32.00 | SI Trade |
13:21:43 - 14-Jul-25 |
| Sell* | 20 | €32.00 | Automatic Execution |
13:21:43 - 14-Jul-25 |
| Sell* | 19 | €32.00 | SI Trade |
13:20:35 - 14-Jul-25 |
| Sell* | 72 | €32.00 | Automatic Execution |
13:20:13 - 14-Jul-25 |
| Sell* | 72 | €32.00 | SI Trade |
13:20:13 - 14-Jul-25 |
| Sell* | 72 | €32.00 | Automatic Execution |
13:20:10 - 14-Jul-25 |
| Sell* | 72 | €32.00 | SI Trade |
13:20:08 - 14-Jul-25 |
| Sell* | 72 | €32.00 | Automatic Execution |
13:19:52 - 14-Jul-25 |
| Sell* | 38 | €32.00 | SI Trade |
13:19:51 - 14-Jul-25 |
| Sell* | 19 | €32.00 | SI Trade |
13:19:49 - 14-Jul-25 |
| Unknown* | 0 | €31.20 | SI Trade |
15:57:06 - 11-Jul-25 |
| Sell* | 134 | €31.20 | Automatic Execution |
15:57:04 - 11-Jul-25 |
| Buy* | 10 | €30.80 | SI Trade |
11:01:52 - 11-Jul-25 |
| Unknown* | 0 | €30.80 | SI Trade |
10:47:29 - 11-Jul-25 |
| Sell* | 18 | €30.40 | SI Trade |
09:05:30 - 11-Jul-25 |
| Buy* | 2 | €31.00 | SI Trade |
08:13:49 - 11-Jul-25 |
| Sell* | 91 | €30.20 | Automatic Execution |
08:03:19 - 11-Jul-25 |
| Buy* | 9 | €30.20 | SI Trade |
15:37:08 - 10-Jul-25 |
| Buy* | 3 | €30.80 | SI Trade |
11:38:26 - 10-Jul-25 |
| Unknown* | 0 | €30.80 | SI Trade |
09:29:56 - 10-Jul-25 |
| Buy* | 7 | €30.60 | SI Trade |
08:47:16 - 10-Jul-25 |
| Buy* | 152 | €30.60 | Automatic Execution |
08:46:28 - 10-Jul-25 |
| Buy* | 42 | €30.60 | SI Trade |
08:46:28 - 10-Jul-25 |
| Sell* | 17 | €31.20 | SI Trade |
15:07:26 - 09-Jul-25 |
| Sell* | 12 | €31.20 | SI Trade |
15:07:24 - 09-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:36:55 - 09-Jul-25 |
| Buy* | 30 | €29.60 | Automatic Execution |
10:56:15 - 09-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
09:33:12 - 09-Jul-25 |
| Buy* | 2 | €30.40 | SI Trade |
08:04:59 - 09-Jul-25 |
| Buy* | 9 | €29.40 | SI Trade |
16:17:03 - 08-Jul-25 |
| Buy* | 20 | €29.40 | SI Trade |
16:17:02 - 08-Jul-25 |
| Buy* | 24 | €29.40 | Automatic Execution |
16:17:02 - 08-Jul-25 |
| Buy* | 12 | €29.60 | SI Trade |
16:12:32 - 08-Jul-25 |
| Buy* | 30 | €29.60 | Automatic Execution |
16:12:30 - 08-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
16:12:29 - 08-Jul-25 |
| Buy* | 8 | €29.60 | SI Trade |
16:12:29 - 08-Jul-25 |
| Sell* | 2 | €30.00 | SI Trade |
14:58:00 - 08-Jul-25 |
| Buy* | 13 | €30.60 | SI Trade |
14:58:00 - 08-Jul-25 |
| Sell* | 13 | €30.20 | SI Trade |
14:57:45 - 08-Jul-25 |
| Buy* | 5 | €31.00 | SI Trade |
09:23:35 - 08-Jul-25 |
| Sell* | 60 | €30.40 | Automatic Execution |
08:58:40 - 08-Jul-25 |