| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €116.00 | Automatic Execution |
16:29:02 - 07-Apr-26 |
| Buy* | 27 | €118.00 | Automatic Execution |
14:05:48 - 07-Apr-26 |
| Buy* | 20 | €108.00 | Automatic Execution |
14:30:46 - 01-Apr-26 |
| Buy* | 1 | €107.00 | Automatic Execution |
09:23:20 - 01-Apr-26 |
| Buy* | 19 | €107.00 | Automatic Execution |
09:23:20 - 01-Apr-26 |
| Sell* | 3 | €90.50 | Automatic Execution |
15:33:30 - 30-Mar-26 |
| Buy* | 1 | €92.50 | Automatic Execution |
08:07:11 - 30-Mar-26 |
| Sell* | 3 | €101.00 | Automatic Execution |
15:58:59 - 26-Mar-26 |
| Unknown* | 0 | €106.00 | SI Trade |
15:24:01 - 26-Mar-26 |
| Unknown* | 0 | €107.00 | SI Trade |
15:05:20 - 26-Mar-26 |
| Buy* | 24 | €106.00 | Automatic Execution |
14:39:32 - 26-Mar-26 |
| Unknown* | 0 | €107.00 | SI Trade |
14:37:35 - 26-Mar-26 |
| Unknown* | 0 | €105.00 | SI Trade |
13:22:14 - 26-Mar-26 |
| Unknown* | 0 | €106.00 | SI Trade |
12:06:57 - 26-Mar-26 |
| Unknown* | 0 | €107.00 | SI Trade |
09:07:11 - 26-Mar-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:06:55 - 26-Mar-26 |
| Buy* | 2 | €110.00 | Automatic Execution |
15:30:18 - 25-Mar-26 |
| Buy* | 1 | €109.00 | Automatic Execution |
15:30:18 - 25-Mar-26 |
| Buy* | 10 | €110.00 | Automatic Execution |
14:23:38 - 25-Mar-26 |
| Unknown* | 0 | €109.00 | SI Trade |
14:11:16 - 25-Mar-26 |
| Unknown* | 0 | €110.00 | SI Trade |
14:00:28 - 25-Mar-26 |
| Unknown* | 0 | €110.00 | SI Trade |
14:00:26 - 25-Mar-26 |
| Buy* | 1 | €110.00 | Automatic Execution |
14:00:26 - 25-Mar-26 |
| Unknown* | 0 | €111.00 | SI Trade |
13:52:02 - 25-Mar-26 |
| Unknown* | 0 | €113.00 | SI Trade |
12:44:24 - 25-Mar-26 |
| Unknown* | 0 | €112.00 | SI Trade |
10:39:16 - 25-Mar-26 |
| Unknown* | 0 | €112.00 | SI Trade |
10:39:16 - 25-Mar-26 |
| Unknown* | 0 | €113.00 | SI Trade |
10:02:51 - 25-Mar-26 |
| Unknown* | 0 | €113.00 | SI Trade |
10:01:28 - 25-Mar-26 |
| Unknown* | 0 | €113.00 | SI Trade |
09:49:59 - 25-Mar-26 |
| Buy* | 1 | €112.00 | Automatic Execution |
09:46:40 - 25-Mar-26 |
| Buy* | 312 | €112.00 | Automatic Execution |
09:46:40 - 25-Mar-26 |
| Unknown* | 0 | €112.00 | SI Trade |
09:46:40 - 25-Mar-26 |
| Unknown* | 0 | €113.00 | SI Trade |
09:45:08 - 25-Mar-26 |
| Unknown* | 0 | €113.00 | SI Trade |
09:26:12 - 25-Mar-26 |
| Buy* | 1 | €113.00 | Automatic Execution |
09:26:11 - 25-Mar-26 |
| Unknown* | 0 | €113.00 | SI Trade |
09:26:11 - 25-Mar-26 |
| Unknown* | 0 | €114.00 | SI Trade |
08:23:57 - 25-Mar-26 |
| Unknown* | 0 | €118.00 | SI Trade |
08:06:01 - 25-Mar-26 |
| Unknown* | 0 | €118.00 | SI Trade |
08:06:01 - 25-Mar-26 |
| Unknown* | 0 | €116.00 | SI Trade |
14:15:28 - 24-Mar-26 |
| Unknown* | 0 | €116.00 | SI Trade |
14:13:05 - 24-Mar-26 |
| Unknown* | 0 | €121.00 | SI Trade |
12:33:01 - 24-Mar-26 |
| Unknown* | 0 | €123.00 | SI Trade |
09:30:13 - 24-Mar-26 |
| Unknown* | 0 | €123.00 | SI Trade |
09:04:02 - 24-Mar-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:06:36 - 24-Mar-26 |
| Unknown* | 0 | €123.00 | SI Trade |
16:17:57 - 23-Mar-26 |
| Sell* | 5 | €122.00 | Automatic Execution |
13:35:29 - 23-Mar-26 |
| Sell* | 3 | €124.00 | Automatic Execution |
13:26:12 - 23-Mar-26 |
| Sell* | 3 | €124.00 | Automatic Execution |
13:26:12 - 23-Mar-26 |
| Sell* | 3 | €124.00 | Automatic Execution |
13:26:12 - 23-Mar-26 |
| Unknown* | 0 | €124.00 | SI Trade |
11:44:21 - 23-Mar-26 |
| Unknown* | 0 | €125.00 | SI Trade |
11:19:50 - 23-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
10:27:35 - 23-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
09:30:10 - 23-Mar-26 |
| Sell* | 7 | €114.00 | Automatic Execution |
08:04:20 - 23-Mar-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:02:34 - 23-Mar-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:01:01 - 23-Mar-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:01:01 - 23-Mar-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:16:14 - 20-Mar-26 |
| Unknown* | 0 | €127.00 | SI Trade |
08:16:14 - 20-Mar-26 |
| Unknown* | 0 | €139.00 | SI Trade |
08:00:19 - 18-Mar-26 |
| Unknown* | 0 | €128.00 | SI Trade |
15:22:46 - 17-Mar-26 |
| Unknown* | 0 | €127.00 | SI Trade |
09:29:02 - 17-Mar-26 |
| Sell* | 1 | €125.00 | Uncrossing Trade |
08:00:22 - 17-Mar-26 |
| Unknown* | 0 | €128.00 | SI Trade |
08:00:16 - 17-Mar-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:16 - 17-Mar-26 |
| Unknown* | 0 | €128.00 | SI Trade |
08:07:51 - 16-Mar-26 |
| Buy* | 25 | €130.00 | Automatic Execution |
11:23:40 - 12-Mar-26 |
| Buy* | 3 | €130.00 | Automatic Execution |
11:08:38 - 12-Mar-26 |
| Unknown* | 0 | €128.00 | SI Trade |
13:36:42 - 11-Mar-26 |
| Unknown* | 0 | €116.00 | SI Trade |
12:17:55 - 09-Mar-26 |
| Unknown* | 0 | €114.00 | SI Trade |
10:28:43 - 09-Mar-26 |
| Sell* | 1 | €112.00 | Automatic Execution |
08:36:56 - 09-Mar-26 |
| Sell* | 1 | €112.00 | Automatic Execution |
08:36:31 - 09-Mar-26 |
| Sell* | 1 | €112.00 | Automatic Execution |
08:36:31 - 09-Mar-26 |
| Sell* | 1 | €112.00 | Automatic Execution |
08:36:31 - 09-Mar-26 |
| Unknown* | 0 | €112.00 | SI Trade |
08:29:26 - 09-Mar-26 |
| Unknown* | 0 | €112.00 | SI Trade |
08:25:06 - 09-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:04:25 - 09-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:04:25 - 09-Mar-26 |
| Sell* | 1 | €120.00 | SI Trade |
15:48:09 - 06-Mar-26 |
| Buy* | 1 | €118.00 | Automatic Execution |
14:28:48 - 06-Mar-26 |
| Unknown* | 0 | €120.00 | SI Trade |
09:30:36 - 06-Mar-26 |
| Sell* | 5 | €120.00 | Automatic Execution |
09:30:36 - 06-Mar-26 |
| Sell* | 4 | €120.00 | Automatic Execution |
09:30:18 - 06-Mar-26 |
| Sell* | 3 | €123.00 | Automatic Execution |
09:01:33 - 06-Mar-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:11:59 - 06-Mar-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:11:59 - 06-Mar-26 |
| Unknown* | 0 | €121.00 | SI Trade |
16:08:50 - 05-Mar-26 |
| Unknown* | 0 | €127.00 | SI Trade |
14:09:58 - 04-Mar-26 |
| Unknown* | 0 | €126.00 | SI Trade |
14:09:34 - 04-Mar-26 |
| Unknown* | 0 | €127.00 | SI Trade |
08:04:24 - 04-Mar-26 |
| Unknown* | 0 | €127.00 | SI Trade |
08:04:24 - 04-Mar-26 |
| Sell* | 5 | €119.00 | Automatic Execution |
15:16:32 - 03-Mar-26 |
| Buy* | 1 | €120.00 | Automatic Execution |
14:32:05 - 03-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
14:26:50 - 03-Mar-26 |
| Sell* | 1 | €117.00 | Automatic Execution |
11:43:34 - 03-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
09:23:57 - 03-Mar-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:23 - 03-Mar-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:23 - 03-Mar-26 |
| Sell* | 3 | €125.00 | Automatic Execution |
14:34:31 - 02-Mar-26 |
| Unknown* | 0 | €122.00 | SI Trade |
14:30:30 - 02-Mar-26 |
| Sell* | 1 | €123.00 | Automatic Execution |
12:24:41 - 02-Mar-26 |
| Sell* | 2 | €123.00 | Automatic Execution |
12:24:41 - 02-Mar-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:45:44 - 02-Mar-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:35:16 - 02-Mar-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:04:07 - 02-Mar-26 |
| Unknown* | 0 | €126.00 | SI Trade |
15:55:07 - 26-Feb-26 |
| Buy* | 10 | €125.00 | Automatic Execution |
15:40:30 - 26-Feb-26 |
| Buy* | 22 | €135.00 | Automatic Execution |
13:18:01 - 26-Feb-26 |
| Buy* | 214 | €135.00 | Automatic Execution |
13:18:01 - 26-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
09:11:14 - 26-Feb-26 |
| Sell* | 14 | €133.00 | Automatic Execution |
09:11:14 - 26-Feb-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:04:10 - 26-Feb-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:04:10 - 26-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
15:35:40 - 25-Feb-26 |
| Unknown* | 0 | €136.00 | SI Trade |
10:09:05 - 25-Feb-26 |
| Buy* | 2 | €136.00 | SI Trade |
10:07:51 - 25-Feb-26 |
| Buy* | 2 | €136.00 | Automatic Execution |
10:07:51 - 25-Feb-26 |
| Unknown* | 0 | €136.00 | SI Trade |
09:08:07 - 25-Feb-26 |
| Buy* | 5 | €133.00 | Automatic Execution |
08:05:20 - 25-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:01:06 - 25-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:01:06 - 25-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
15:33:30 - 24-Feb-26 |
| Unknown* | 0 | €132.00 | SI Trade |
14:55:00 - 24-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
14:22:59 - 24-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
11:52:58 - 24-Feb-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:05:00 - 24-Feb-26 |
| Buy* | 2 | €133.00 | Automatic Execution |
08:05:00 - 24-Feb-26 |
| Sell* | 1 | €135.00 | SI Trade |
16:22:06 - 23-Feb-26 |
| Buy* | 9 | €136.00 | Automatic Execution |
16:21:33 - 23-Feb-26 |
| Unknown* | 0 | €140.00 | SI Trade |
13:27:05 - 23-Feb-26 |
| Unknown* | 0 | €141.00 | SI Trade |
09:49:38 - 23-Feb-26 |
| Unknown* | 0 | €141.00 | SI Trade |
09:49:38 - 23-Feb-26 |
| Unknown* | 0 | €141.00 | SI Trade |
09:49:38 - 23-Feb-26 |
| Unknown* | 0 | €141.00 | SI Trade |
09:49:38 - 23-Feb-26 |
| Sell* | 4 | €140.00 | Automatic Execution |
09:49:09 - 23-Feb-26 |
| Unknown* | 0 | €140.00 | SI Trade |
16:28:56 - 20-Feb-26 |
| Buy* | 3 | €135.00 | SI Trade |
15:26:13 - 20-Feb-26 |
| Buy* | 2 | €135.00 | SI Trade |
15:26:01 - 20-Feb-26 |
| Buy* | 4 | €135.00 | Automatic Execution |
15:26:01 - 20-Feb-26 |
| Buy* | 1 | €136.00 | SI Trade |
15:14:38 - 20-Feb-26 |
| Buy* | 13 | €133.00 | Automatic Execution |
15:14:31 - 20-Feb-26 |
| Unknown* | 0 | €132.00 | SI Trade |
14:34:12 - 20-Feb-26 |
| Sell* | 5 | €130.00 | Automatic Execution |
09:49:23 - 20-Feb-26 |
| Sell* | 5 | €130.00 | SI Trade |
09:49:21 - 20-Feb-26 |
| Sell* | 5 | €130.00 | SI Trade |
09:49:00 - 20-Feb-26 |
| Unknown* | 0 | €131.00 | SI Trade |
09:48:44 - 20-Feb-26 |
| Buy* | 3 | €131.00 | SI Trade |
09:48:44 - 20-Feb-26 |
| Sell* | 4 | €131.00 | Automatic Execution |
09:48:34 - 20-Feb-26 |
| Unknown* | 0 | €136.00 | SI Trade |
08:05:32 - 20-Feb-26 |
| Unknown* | 0 | €125.00 | SI Trade |
15:42:08 - 19-Feb-26 |
| Buy* | 1 | €128.00 | SI Trade |
15:32:16 - 19-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:05:00 - 19-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:05:00 - 19-Feb-26 |
| Unknown* | 0 | €124.00 | SI Trade |
15:34:34 - 18-Feb-26 |
| Buy* | 1 | €119.00 | SI Trade |
15:11:59 - 17-Feb-26 |
| Buy* | 5 | €123.00 | Automatic Execution |
14:10:38 - 17-Feb-26 |
| Sell* | 3 | €122.00 | Automatic Execution |
12:31:46 - 17-Feb-26 |
| Buy* | 1 | €128.00 | SI Trade |
15:19:47 - 16-Feb-26 |
| Buy* | 2 | €128.00 | SI Trade |
15:19:47 - 16-Feb-26 |
| Unknown* | 0 | €128.00 | SI Trade |
15:18:10 - 16-Feb-26 |
| Buy* | 3 | €128.00 | SI Trade |
15:18:10 - 16-Feb-26 |
| Unknown* | 0 | €128.00 | SI Trade |
15:18:10 - 16-Feb-26 |
| Buy* | 4 | €128.00 | Automatic Execution |
15:18:10 - 16-Feb-26 |
| Buy* | 1 | €128.00 | SI Trade |
15:16:29 - 16-Feb-26 |
| Buy* | 2 | €128.00 | SI Trade |
15:16:29 - 16-Feb-26 |
| Unknown* | 0 | €128.00 | SI Trade |
15:16:29 - 16-Feb-26 |
| Buy* | 4 | €128.00 | Automatic Execution |
15:16:29 - 16-Feb-26 |
| Buy* | 1 | €128.00 | SI Trade |
15:16:13 - 16-Feb-26 |
| Buy* | 4 | €128.00 | Automatic Execution |
15:16:13 - 16-Feb-26 |
| Buy* | 3 | €129.00 | SI Trade |
11:48:11 - 16-Feb-26 |
| Unknown* | 0 | €129.00 | SI Trade |
08:04:04 - 16-Feb-26 |
| Unknown* | 0 | €129.00 | SI Trade |
08:04:04 - 16-Feb-26 |
| Buy* | 4 | €129.00 | Automatic Execution |
14:54:31 - 13-Feb-26 |
| Sell* | 4 | €127.00 | SI Trade |
14:36:31 - 13-Feb-26 |
| Sell* | 3 | €129.00 | SI Trade |
14:18:33 - 13-Feb-26 |
| Buy* | 2 | €132.00 | SI Trade |
13:37:54 - 13-Feb-26 |
| Buy* | 2 | €132.00 | SI Trade |
13:37:45 - 13-Feb-26 |
| Buy* | 4 | €132.00 | Automatic Execution |
13:37:45 - 13-Feb-26 |
| Buy* | 5 | €131.00 | Automatic Execution |
13:30:26 - 13-Feb-26 |
| Unknown* | 1 | €130.00 | SI Trade |
12:05:24 - 13-Feb-26 |
| Sell* | 4 | €130.00 | Automatic Execution |
12:05:23 - 13-Feb-26 |
| Buy* | 1 | €131.00 | SI Trade |
12:04:13 - 13-Feb-26 |
| Unknown* | 0 | €132.00 | SI Trade |
08:06:36 - 13-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
16:10:13 - 12-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
15:57:47 - 12-Feb-26 |
| Unknown* | 0 | €136.00 | SI Trade |
12:16:43 - 12-Feb-26 |
| Buy* | 1 | €137.00 | SI Trade |
11:07:13 - 12-Feb-26 |
| Unknown* | 0 | €137.00 | SI Trade |
08:07:39 - 12-Feb-26 |
| Unknown* | 0 | €137.00 | SI Trade |
08:07:39 - 12-Feb-26 |
| Buy* | 4 | €137.00 | Automatic Execution |
08:06:34 - 12-Feb-26 |
| Buy* | 1 | €137.00 | SI Trade |
08:06:33 - 12-Feb-26 |
| Buy* | 1 | €144.00 | SI Trade |
16:24:05 - 10-Feb-26 |
| Buy* | 1 | €144.00 | SI Trade |
16:23:50 - 10-Feb-26 |
| Buy* | 1 | €144.00 | Automatic Execution |
16:04:27 - 10-Feb-26 |
| Unknown* | 0 | €141.00 | SI Trade |
14:52:15 - 10-Feb-26 |
| Unknown* | 0 | €147.00 | SI Trade |
14:29:34 - 10-Feb-26 |
| Unknown* | 0 | €148.00 | SI Trade |
13:44:10 - 10-Feb-26 |