| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €149.00 | SI Trade |
15:54:57 - 06-Feb-26 |
| Unknown* | 0 | €150.00 | SI Trade |
15:06:46 - 06-Feb-26 |
| Unknown* | 0 | €150.00 | SI Trade |
15:05:06 - 06-Feb-26 |
| Sell* | 99 | €150.00 | Automatic Execution |
14:59:10 - 06-Feb-26 |
| Sell* | 150 | €150.00 | Automatic Execution |
14:59:10 - 06-Feb-26 |
| Sell* | 1 | €155.00 | Automatic Execution |
14:45:13 - 06-Feb-26 |
| Sell* | 1 | €153.00 | SI Trade |
14:42:17 - 06-Feb-26 |
| Sell* | 1 | €156.00 | SI Trade |
14:28:58 - 06-Feb-26 |
| Sell* | 1 | €158.00 | SI Trade |
12:01:06 - 06-Feb-26 |
| Buy* | 100 | €163.00 | Automatic Execution |
09:35:15 - 06-Feb-26 |
| Buy* | 150 | €164.00 | Automatic Execution |
09:35:15 - 06-Feb-26 |
| Sell* | 42 | €157.00 | Automatic Execution |
08:30:36 - 06-Feb-26 |
| Buy* | 6 | €157.00 | Automatic Execution |
08:17:02 - 06-Feb-26 |
| Buy* | 11 | €157.00 | Automatic Execution |
08:12:33 - 06-Feb-26 |
| Buy* | 11 | €157.00 | Automatic Execution |
08:12:33 - 06-Feb-26 |
| Buy* | 11 | €157.00 | Automatic Execution |
08:12:33 - 06-Feb-26 |
| Buy* | 11 | €157.00 | Automatic Execution |
08:12:33 - 06-Feb-26 |
| Buy* | 1 | €145.00 | SI Trade |
16:04:30 - 05-Feb-26 |
| Buy* | 1 | €143.00 | SI Trade |
16:02:25 - 05-Feb-26 |
| Buy* | 7 | €141.00 | Automatic Execution |
15:59:44 - 05-Feb-26 |
| Sell* | 8 | €140.00 | SI Trade |
15:57:31 - 05-Feb-26 |
| Unknown* | 0 | €143.00 | SI Trade |
15:39:18 - 05-Feb-26 |
| Buy* | 1 | €143.00 | SI Trade |
15:39:15 - 05-Feb-26 |
| Buy* | 4 | €143.00 | Automatic Execution |
15:39:15 - 05-Feb-26 |
| Buy* | 2 | €143.00 | SI Trade |
15:39:08 - 05-Feb-26 |
| Unknown* | 0 | €143.00 | SI Trade |
15:35:19 - 05-Feb-26 |
| Sell* | 3 | €151.00 | Automatic Execution |
14:45:44 - 05-Feb-26 |
| Unknown* | 0 | €154.00 | SI Trade |
14:41:19 - 05-Feb-26 |
| Buy* | 2 | €151.00 | SI Trade |
14:40:20 - 05-Feb-26 |
| Unknown* | 0 | €150.00 | SI Trade |
14:39:35 - 05-Feb-26 |
| Buy* | 3 | €150.00 | Automatic Execution |
14:39:34 - 05-Feb-26 |
| Buy* | 14 | €146.00 | Automatic Execution |
14:38:43 - 05-Feb-26 |
| Buy* | 1 | €142.00 | SI Trade |
14:36:36 - 05-Feb-26 |
| Buy* | 8 | €128.00 | Automatic Execution |
14:32:00 - 05-Feb-26 |
| Unknown* | 0 | €142.00 | SI Trade |
13:57:25 - 05-Feb-26 |
| Sell* | 15 | €147.00 | Automatic Execution |
13:24:30 - 05-Feb-26 |
| Buy* | 6 | €147.00 | Automatic Execution |
13:24:29 - 05-Feb-26 |
| Unknown* | 0 | €147.00 | SI Trade |
13:13:35 - 05-Feb-26 |
| Sell* | 15 | €144.00 | Automatic Execution |
13:01:21 - 05-Feb-26 |
| Unknown* | 0 | €144.00 | SI Trade |
12:53:03 - 05-Feb-26 |
| Sell* | 244 | €143.00 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Sell* | 7 | €146.00 | Automatic Execution |
12:34:00 - 05-Feb-26 |
| Buy* | 7 | €149.00 | Automatic Execution |
12:33:10 - 05-Feb-26 |
| Buy* | 18 | €153.00 | Automatic Execution |
11:31:19 - 05-Feb-26 |
| Sell* | 3 | €153.00 | Automatic Execution |
10:46:23 - 05-Feb-26 |
| Buy* | 7 | €154.00 | Automatic Execution |
10:38:28 - 05-Feb-26 |
| Buy* | 7 | €154.00 | Automatic Execution |
10:38:23 - 05-Feb-26 |
| Buy* | 15 | €155.00 | Automatic Execution |
10:24:01 - 05-Feb-26 |
| Buy* | 1 | €155.00 | Automatic Execution |
10:24:01 - 05-Feb-26 |
| Buy* | 2 | €156.00 | SI Trade |
10:16:00 - 05-Feb-26 |
| Sell* | 5 | €157.00 | Automatic Execution |
09:43:05 - 05-Feb-26 |
| Buy* | 3 | €159.00 | Automatic Execution |
09:12:48 - 05-Feb-26 |
| Buy* | 1 | €159.00 | Automatic Execution |
09:07:13 - 05-Feb-26 |
| Buy* | 6 | €159.00 | Automatic Execution |
09:07:13 - 05-Feb-26 |
| Unknown* | 0 | €161.00 | SI Trade |
08:55:08 - 05-Feb-26 |
| Sell* | 3 | €161.00 | Automatic Execution |
08:53:49 - 05-Feb-26 |
| Buy* | 1 | €164.00 | SI Trade |
08:40:52 - 05-Feb-26 |
| Unknown* | 0 | €162.00 | SI Trade |
08:22:32 - 05-Feb-26 |
| Buy* | 15 | €162.00 | Automatic Execution |
08:18:13 - 05-Feb-26 |
| Unknown* | 0 | €159.00 | SI Trade |
08:00:27 - 05-Feb-26 |
| Buy* | 1 | €167.00 | SI Trade |
16:05:30 - 04-Feb-26 |
| Buy* | 3 | €167.00 | Automatic Execution |
16:05:27 - 04-Feb-26 |
| Buy* | 2 | €167.00 | SI Trade |
16:05:26 - 04-Feb-26 |
| Sell* | 2 | €169.00 | Automatic Execution |
15:32:29 - 04-Feb-26 |
| Buy* | 2 | €172.00 | SI Trade |
15:28:40 - 04-Feb-26 |
| Sell* | 4 | €171.00 | Automatic Execution |
15:22:00 - 04-Feb-26 |
| Buy* | 1 | €172.00 | Automatic Execution |
15:12:35 - 04-Feb-26 |
| Buy* | 3 | €172.00 | Automatic Execution |
15:12:35 - 04-Feb-26 |
| Unknown* | 0 | €180.00 | SI Trade |
14:30:26 - 04-Feb-26 |
| Sell* | 3 | €181.00 | Automatic Execution |
13:22:00 - 04-Feb-26 |
| Sell* | 3 | €181.00 | SI Trade |
13:22:00 - 04-Feb-26 |
| Sell* | 2 | €181.00 | SI Trade |
13:15:39 - 04-Feb-26 |
| Buy* | 1 | €183.00 | Automatic Execution |
12:00:39 - 04-Feb-26 |
| Buy* | 4 | €183.00 | Automatic Execution |
12:00:39 - 04-Feb-26 |
| Buy* | 1 | €183.00 | SI Trade |
10:36:17 - 04-Feb-26 |
| Sell* | 1 | €182.00 | Automatic Execution |
10:36:14 - 04-Feb-26 |
| Sell* | 1 | €182.00 | Automatic Execution |
10:36:14 - 04-Feb-26 |
| Sell* | 1 | €182.00 | Automatic Execution |
10:36:14 - 04-Feb-26 |
| Unknown* | 0 | €183.00 | SI Trade |
10:32:05 - 04-Feb-26 |
| Buy* | 2 | €183.00 | SI Trade |
10:31:41 - 04-Feb-26 |
| Buy* | 2 | €183.00 | SI Trade |
10:31:38 - 04-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
13:22:35 - 03-Feb-26 |
| Unknown* | 0 | €181.00 | SI Trade |
15:13:28 - 02-Feb-26 |
| Unknown* | 0 | €181.00 | SI Trade |
15:07:00 - 02-Feb-26 |
| Unknown* | 0 | €177.00 | SI Trade |
14:35:51 - 02-Feb-26 |
| Sell* | 1 | €167.00 | Automatic Execution |
13:04:35 - 02-Feb-26 |
| Unknown* | 0 | €170.00 | SI Trade |
12:18:07 - 02-Feb-26 |
| Buy* | 3 | €170.00 | Automatic Execution |
12:18:05 - 02-Feb-26 |
| Unknown* | 0 | €170.00 | SI Trade |
12:18:04 - 02-Feb-26 |
| Unknown* | 0 | €170.00 | SI Trade |
12:16:46 - 02-Feb-26 |
| Unknown* | 0 | €170.00 | SI Trade |
11:52:48 - 02-Feb-26 |
| Unknown* | 0 | €170.00 | SI Trade |
11:44:20 - 02-Feb-26 |
| Buy* | 1 | €170.00 | SI Trade |
10:22:21 - 02-Feb-26 |
| Buy* | 1 | €170.00 | SI Trade |
10:06:23 - 02-Feb-26 |
| Sell* | 31 | €168.00 | Automatic Execution |
09:25:09 - 02-Feb-26 |
| Sell* | 11 | €168.00 | Automatic Execution |
09:25:09 - 02-Feb-26 |
| Buy* | 11 | €169.00 | Automatic Execution |
09:25:02 - 02-Feb-26 |
| Unknown* | 0 | €175.00 | SI Trade |
08:13:52 - 02-Feb-26 |
| Unknown* | 0 | €175.00 | SI Trade |
08:13:52 - 02-Feb-26 |
| Sell* | 149 | €174.00 | Automatic Execution |
15:48:34 - 30-Jan-26 |
| Sell* | 36 | €174.00 | Automatic Execution |
15:48:34 - 30-Jan-26 |
| Sell* | 14 | €174.00 | Automatic Execution |
15:48:34 - 30-Jan-26 |
| Buy* | 41 | €177.00 | Automatic Execution |
15:14:25 - 30-Jan-26 |
| Buy* | 145 | €177.00 | Automatic Execution |
15:14:25 - 30-Jan-26 |
| Buy* | 4 | €176.00 | Automatic Execution |
15:14:25 - 30-Jan-26 |
| Buy* | 5 | €176.00 | Automatic Execution |
15:14:25 - 30-Jan-26 |
| Buy* | 5 | €176.00 | Automatic Execution |
15:14:25 - 30-Jan-26 |
| Sell* | 25 | €175.00 | Automatic Execution |
15:11:44 - 30-Jan-26 |
| Sell* | 28 | €175.00 | Automatic Execution |
15:11:44 - 30-Jan-26 |
| Sell* | 5 | €175.00 | Automatic Execution |
15:11:44 - 30-Jan-26 |
| Sell* | 114 | €175.00 | SI Trade |
15:11:43 - 30-Jan-26 |
| Sell* | 2 | €175.00 | SI Trade |
15:11:42 - 30-Jan-26 |
| Sell* | 2 | €175.00 | Automatic Execution |
15:11:42 - 30-Jan-26 |
| Sell* | 2 | €175.00 | SI Trade |
15:11:40 - 30-Jan-26 |
| Sell* | 2 | €175.00 | Automatic Execution |
15:11:40 - 30-Jan-26 |
| Sell* | 11 | €175.00 | Automatic Execution |
15:11:38 - 30-Jan-26 |
| Sell* | 2 | €175.00 | SI Trade |
15:11:38 - 30-Jan-26 |
| Sell* | 2 | €175.00 | Automatic Execution |
15:11:38 - 30-Jan-26 |
| Sell* | 2 | €175.00 | SI Trade |
15:11:37 - 30-Jan-26 |
| Sell* | 12 | €175.00 | Automatic Execution |
15:11:37 - 30-Jan-26 |
| Sell* | 2 | €175.00 | Automatic Execution |
15:11:37 - 30-Jan-26 |
| Sell* | 2 | €175.00 | Automatic Execution |
15:11:36 - 30-Jan-26 |
| Sell* | 12 | €175.00 | Automatic Execution |
15:11:36 - 30-Jan-26 |
| Sell* | 2 | €175.00 | SI Trade |
15:11:35 - 30-Jan-26 |
| Unknown* | 0 | €167.00 | SI Trade |
14:33:04 - 30-Jan-26 |
| Buy* | 1 | €167.00 | Automatic Execution |
14:33:03 - 30-Jan-26 |
| Unknown* | 1 | €167.00 | SI Trade |
14:33:03 - 30-Jan-26 |
| Buy* | 1 | €167.00 | Automatic Execution |
14:33:02 - 30-Jan-26 |
| Unknown* | 1 | €167.00 | SI Trade |
14:33:02 - 30-Jan-26 |
| Buy* | 1 | €167.00 | Automatic Execution |
14:33:01 - 30-Jan-26 |
| Unknown* | 1 | €167.00 | SI Trade |
14:33:00 - 30-Jan-26 |
| Buy* | 1 | €167.00 | Automatic Execution |
14:32:59 - 30-Jan-26 |
| Unknown* | 1 | €167.00 | SI Trade |
14:32:59 - 30-Jan-26 |
| Buy* | 1 | €167.00 | Automatic Execution |
14:32:54 - 30-Jan-26 |
| Unknown* | 1 | €167.00 | SI Trade |
14:32:51 - 30-Jan-26 |
| Buy* | 1 | €168.00 | Automatic Execution |
14:32:50 - 30-Jan-26 |
| Sell* | 3 | €167.00 | Automatic Execution |
14:32:50 - 30-Jan-26 |
| Buy* | 50 | €167.00 | Automatic Execution |
14:32:50 - 30-Jan-26 |
| Buy* | 1 | €168.00 | SI Trade |
14:32:50 - 30-Jan-26 |
| Buy* | 4 | €166.00 | Suspected BUY Trade |
08:05:19 - 30-Jan-26 |
| Unknown* | 0 | €161.00 | SI Trade |
16:22:49 - 29-Jan-26 |
| Unknown* | 0 | €159.00 | SI Trade |
16:07:58 - 29-Jan-26 |
| Buy* | 65 | €159.00 | Automatic Execution |
16:05:12 - 29-Jan-26 |
| Sell* | 1 | €157.00 | SI Trade |
15:44:53 - 29-Jan-26 |
| Unknown* | 0 | €162.00 | SI Trade |
14:59:33 - 29-Jan-26 |
| Unknown* | 0 | €172.00 | SI Trade |
14:39:42 - 29-Jan-26 |
| Unknown* | 0 | €180.00 | SI Trade |
11:40:12 - 29-Jan-26 |
| Unknown* | 0 | €183.00 | SI Trade |
08:02:44 - 29-Jan-26 |
| Unknown* | 0 | €183.00 | SI Trade |
08:01:17 - 29-Jan-26 |
| Unknown* | 0 | €169.00 | SI Trade |
11:27:03 - 28-Jan-26 |
| Unknown* | 0 | €171.00 | SI Trade |
08:06:15 - 28-Jan-26 |
| Unknown* | 0 | €171.00 | SI Trade |
08:06:15 - 28-Jan-26 |
| Unknown* | 0 | €171.00 | SI Trade |
08:05:57 - 28-Jan-26 |
| Unknown* | 0 | €171.00 | SI Trade |
08:05:57 - 28-Jan-26 |
| Buy* | 1 | €171.00 | Automatic Execution |
08:05:57 - 28-Jan-26 |
| Sell* | 7 | €169.00 | Automatic Execution |
14:52:17 - 27-Jan-26 |
| Unknown* | 0 | €172.00 | SI Trade |
08:09:03 - 27-Jan-26 |
| Unknown* | 0 | €167.00 | SI Trade |
16:27:18 - 26-Jan-26 |
| Sell* | 81 | €164.00 | Automatic Execution |
15:25:48 - 26-Jan-26 |
| Sell* | 213 | €164.00 | Automatic Execution |
15:25:34 - 26-Jan-26 |
| Sell* | 3 | €165.00 | Automatic Execution |
15:25:34 - 26-Jan-26 |
| Sell* | 1 | €163.00 | Automatic Execution |
15:02:46 - 26-Jan-26 |
| Sell* | 1 | €162.00 | Automatic Execution |
14:57:10 - 26-Jan-26 |
| Buy* | 75 | €166.00 | Automatic Execution |
14:40:39 - 26-Jan-26 |
| Buy* | 50 | €166.00 | Automatic Execution |
14:40:39 - 26-Jan-26 |
| Buy* | 75 | €165.00 | Automatic Execution |
14:40:39 - 26-Jan-26 |
| Buy* | 60 | €162.00 | Automatic Execution |
14:40:39 - 26-Jan-26 |
| Buy* | 40 | €162.00 | Automatic Execution |
14:40:39 - 26-Jan-26 |
| Sell* | 25 | €158.00 | Automatic Execution |
14:35:56 - 26-Jan-26 |
| Sell* | 75 | €159.00 | Automatic Execution |
14:35:56 - 26-Jan-26 |
| Sell* | 50 | €159.00 | Automatic Execution |
14:35:56 - 26-Jan-26 |
| Buy* | 138 | €159.00 | Automatic Execution |
12:35:09 - 26-Jan-26 |
| Buy* | 8 | €158.00 | Automatic Execution |
12:35:09 - 26-Jan-26 |
| Buy* | 4 | €158.00 | Automatic Execution |
12:35:09 - 26-Jan-26 |
| Unknown* | 0 | €159.00 | SI Trade |
12:15:17 - 26-Jan-26 |
| Buy* | 2 | €159.00 | Automatic Execution |
12:15:17 - 26-Jan-26 |
| Unknown* | 0 | €159.00 | SI Trade |
12:14:20 - 26-Jan-26 |
| Buy* | 1 | €159.00 | SI Trade |
12:13:19 - 26-Jan-26 |
| Buy* | 1 | €159.00 | Automatic Execution |
12:13:19 - 26-Jan-26 |
| Unknown* | 0 | €159.00 | SI Trade |
12:13:16 - 26-Jan-26 |
| Unknown* | 0 | €159.00 | SI Trade |
12:13:16 - 26-Jan-26 |
| Buy* | 1 | €159.00 | Automatic Execution |
12:13:16 - 26-Jan-26 |
| Buy* | 1 | €159.00 | SI Trade |
12:12:15 - 26-Jan-26 |
| Buy* | 1 | €159.00 | Automatic Execution |
12:12:15 - 26-Jan-26 |
| Unknown* | 0 | €159.00 | SI Trade |
12:12:04 - 26-Jan-26 |
| Buy* | 1 | €159.00 | Automatic Execution |
12:12:04 - 26-Jan-26 |
| Unknown* | 0 | €159.00 | SI Trade |
12:10:58 - 26-Jan-26 |
| Buy* | 1 | €159.00 | SI Trade |
12:10:29 - 26-Jan-26 |
| Buy* | 1 | €159.00 | Automatic Execution |
12:10:29 - 26-Jan-26 |
| Unknown* | 0 | €159.00 | SI Trade |
12:10:22 - 26-Jan-26 |
| Buy* | 1 | €159.00 | Automatic Execution |
12:10:22 - 26-Jan-26 |
| Buy* | 3 | €159.00 | Automatic Execution |
12:09:26 - 26-Jan-26 |
| Buy* | 3 | €159.00 | Automatic Execution |
12:09:15 - 26-Jan-26 |
| Buy* | 2 | €158.00 | Automatic Execution |
12:08:57 - 26-Jan-26 |
| Buy* | 4 | €158.00 | Automatic Execution |
12:08:11 - 26-Jan-26 |
| Unknown* | 0 | €157.00 | SI Trade |
11:55:27 - 26-Jan-26 |
| Buy* | 1 | €157.00 | SI Trade |
11:55:06 - 26-Jan-26 |
| Buy* | 1 | €157.00 | Automatic Execution |
11:55:06 - 26-Jan-26 |
| Buy* | 1 | €157.00 | Automatic Execution |
11:53:57 - 26-Jan-26 |
| Unknown* | 0 | €157.00 | SI Trade |
11:53:56 - 26-Jan-26 |