| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €84.50 | SI Trade |
16:13:39 - 22-Sep-25 |
| Sell* | 5 | €83.50 | Automatic Execution |
15:08:09 - 22-Sep-25 |
| Sell* | 1 | €81.00 | SI Trade |
15:08:08 - 22-Sep-25 |
| Sell* | 2 | €83.50 | SI Trade |
15:08:06 - 22-Sep-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:26:43 - 22-Sep-25 |
| Buy* | 5 | €83.00 | Automatic Execution |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:03:35 - 22-Sep-25 |
| Sell* | 43 | €85.00 | Uncrossing Trade |
16:35:26 - 19-Sep-25 |
| Unknown* | 0 | €82.50 | SI Trade |
16:29:32 - 19-Sep-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:23:38 - 19-Sep-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:23:38 - 19-Sep-25 |
| Sell* | 2 | €81.50 | SI Trade |
15:27:46 - 18-Sep-25 |
| Buy* | 2 | €85.50 | SI Trade |
15:21:20 - 18-Sep-25 |
| Buy* | 5 | €82.50 | Automatic Execution |
14:07:23 - 18-Sep-25 |
| Unknown* | 0 | €82.50 | SI Trade |
09:54:33 - 18-Sep-25 |
| Sell* | 62 | €79.50 | Automatic Execution |
08:03:28 - 18-Sep-25 |
| Sell* | 2 | €78.00 | SI Trade |
08:08:01 - 17-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
15:06:10 - 16-Sep-25 |
| Sell* | 5 | €80.00 | Automatic Execution |
14:52:14 - 16-Sep-25 |
| Buy* | 7 | €81.00 | SI Trade |
14:39:53 - 16-Sep-25 |
| Buy* | 4 | €83.50 | Automatic Execution |
14:05:56 - 16-Sep-25 |
| Buy* | 4 | €85.00 | SI Trade |
11:02:43 - 16-Sep-25 |
| Buy* | 60 | €84.50 | Automatic Execution |
10:30:00 - 16-Sep-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:14:52 - 16-Sep-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:07:23 - 16-Sep-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
16:20:40 - 15-Sep-25 |
| Sell* | 1 | €78.50 | SI Trade |
16:14:03 - 15-Sep-25 |
| Unknown* | 0 | €81.50 | SI Trade |
15:11:34 - 15-Sep-25 |
| Buy* | 4 | €79.00 | Automatic Execution |
14:36:04 - 15-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
14:35:06 - 15-Sep-25 |
| Buy* | 57 | €76.00 | Automatic Execution |
13:27:34 - 15-Sep-25 |
| Sell* | 3 | €75.00 | SI Trade |
11:12:01 - 15-Sep-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:18:17 - 15-Sep-25 |
| Sell* | 11 | €71.00 | Automatic Execution |
08:03:13 - 15-Sep-25 |
| Buy* | 5 | €71.50 | Automatic Execution |
15:47:46 - 12-Sep-25 |
| Sell* | 3 | €69.00 | SI Trade |
15:42:51 - 12-Sep-25 |
| Buy* | 28 | €71.50 | Automatic Execution |
14:37:05 - 12-Sep-25 |
| Sell* | 352 | €71.00 | Automatic Execution |
14:36:29 - 12-Sep-25 |
| Sell* | 160 | €71.50 | Automatic Execution |
14:36:27 - 12-Sep-25 |
| Sell* | 189 | €71.50 | Automatic Execution |
14:36:27 - 12-Sep-25 |
| Sell* | 3 | €73.00 | SI Trade |
12:06:33 - 12-Sep-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:32:57 - 12-Sep-25 |
| Sell* | 21 | €70.50 | Automatic Execution |
14:12:54 - 11-Sep-25 |
| Sell* | 6 | €70.50 | SI Trade |
14:12:51 - 11-Sep-25 |
| Buy* | 23 | €73.00 | Automatic Execution |
16:22:29 - 10-Sep-25 |
| Buy* | 1 | €72.50 | SI Trade |
15:13:23 - 10-Sep-25 |
| Unknown* | 0 | €71.50 | SI Trade |
14:22:38 - 10-Sep-25 |
| Sell* | 4 | €71.00 | SI Trade |
13:20:33 - 10-Sep-25 |
| Sell* | 31 | €71.00 | Automatic Execution |
13:20:12 - 10-Sep-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:21:22 - 10-Sep-25 |
| Sell* | 15 | €70.50 | SI Trade |
08:05:12 - 10-Sep-25 |
| Buy* | 6 | €72.00 | SI Trade |
08:05:12 - 10-Sep-25 |
| Buy* | 110 | €72.00 | Suspected BUY Trade |
08:05:12 - 10-Sep-25 |
| Sell* | 4 | €64.50 | SI Trade |
14:29:30 - 09-Sep-25 |
| Unknown* | 0 | €66.00 | SI Trade |
14:14:52 - 09-Sep-25 |
| Sell* | 1 | €66.00 | SI Trade |
13:48:21 - 09-Sep-25 |
| Unknown* | 0 | €66.00 | SI Trade |
09:37:00 - 09-Sep-25 |
| Sell* | 17 | €66.50 | SI Trade |
09:09:03 - 09-Sep-25 |
| Buy* | 9 | €68.50 | Automatic Execution |
15:38:43 - 08-Sep-25 |
| Buy* | 1 | €68.50 | SI Trade |
13:58:46 - 08-Sep-25 |
| Unknown* | 0 | €69.00 | SI Trade |
13:46:59 - 08-Sep-25 |
| Sell* | 7 | €68.00 | SI Trade |
12:43:02 - 08-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
11:32:08 - 08-Sep-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:08:17 - 08-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:08:17 - 08-Sep-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:08:17 - 08-Sep-25 |
| Unknown* | 0 | €63.50 | SI Trade |
16:15:01 - 05-Sep-25 |
| Unknown* | 0 | €66.50 | SI Trade |
15:56:37 - 05-Sep-25 |
| Sell* | 3 | €65.00 | SI Trade |
15:38:18 - 05-Sep-25 |
| Sell* | 20 | €65.50 | SI Trade |
15:17:25 - 05-Sep-25 |
| Buy* | 15 | €67.50 | SI Trade |
15:04:42 - 05-Sep-25 |
| Buy* | 5 | €67.50 | SI Trade |
15:03:35 - 05-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
14:53:15 - 05-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
12:03:34 - 05-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
10:13:57 - 05-Sep-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:35:08 - 05-Sep-25 |
| Sell* | 5 | €64.50 | Automatic Execution |
08:21:02 - 05-Sep-25 |
| Sell* | 6 | €64.50 | SI Trade |
08:08:39 - 05-Sep-25 |
| Sell* | 24 | €65.00 | Automatic Execution |
08:08:03 - 05-Sep-25 |
| Sell* | 19 | €65.00 | SI Trade |
08:08:01 - 05-Sep-25 |
| Sell* | 8 | €65.00 | SI Trade |
08:07:22 - 05-Sep-25 |
| Sell* | 20 | €61.00 | Automatic Execution |
15:44:48 - 04-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
14:52:02 - 04-Sep-25 |
| Sell* | 17 | €61.50 | SI Trade |
14:52:01 - 04-Sep-25 |
| Unknown* | 0 | €62.50 | SI Trade |
11:26:18 - 04-Sep-25 |
| Buy* | 17 | €63.50 | SI Trade |
10:49:37 - 04-Sep-25 |
| Unknown* | 0 | €63.50 | SI Trade |
10:42:50 - 04-Sep-25 |
| Sell* | 1 | €62.00 | SI Trade |
10:23:06 - 04-Sep-25 |
| Sell* | 16 | €62.00 | SI Trade |
10:22:29 - 04-Sep-25 |
| Sell* | 50 | €62.50 | Automatic Execution |
10:06:11 - 04-Sep-25 |
| Buy* | 18 | €64.00 | SI Trade |
10:01:51 - 04-Sep-25 |
| Sell* | 5 | €63.00 | SI Trade |
09:38:34 - 04-Sep-25 |
| Sell* | 8 | €63.00 | SI Trade |
09:04:03 - 04-Sep-25 |
| Sell* | 16 | €63.00 | SI Trade |
09:04:02 - 04-Sep-25 |
| Sell* | 2 | €64.00 | Automatic Execution |
09:01:20 - 04-Sep-25 |
| Sell* | 19 | €64.00 | Automatic Execution |
09:01:20 - 04-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:12:31 - 04-Sep-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:12:30 - 04-Sep-25 |
| Buy* | 1 | €65.00 | SI Trade |
08:00:47 - 04-Sep-25 |
| Buy* | 24 | €65.00 | SI Trade |
08:00:47 - 04-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:47 - 04-Sep-25 |
| Sell* | 4 | €62.50 | SI Trade |
16:23:41 - 03-Sep-25 |
| Sell* | 12 | €61.00 | SI Trade |
16:22:57 - 03-Sep-25 |
| Buy* | 17 | €64.00 | SI Trade |
16:20:42 - 03-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
16:20:36 - 03-Sep-25 |
| Unknown* | 0 | €62.50 | SI Trade |
15:47:09 - 03-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
15:30:23 - 03-Sep-25 |
| Sell* | 8 | €61.50 | Automatic Execution |
15:30:23 - 03-Sep-25 |
| Sell* | 1 | €61.00 | SI Trade |
15:22:30 - 03-Sep-25 |
| Buy* | 1 | €63.00 | SI Trade |
15:16:57 - 03-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
15:13:19 - 03-Sep-25 |
| Sell* | 1 | €62.00 | SI Trade |
15:11:33 - 03-Sep-25 |
| Buy* | 1 | €63.50 | SI Trade |
15:11:11 - 03-Sep-25 |
| Sell* | 100 | €62.50 | Automatic Execution |
15:08:13 - 03-Sep-25 |
| Sell* | 1 | €63.00 | SI Trade |
14:57:59 - 03-Sep-25 |
| Unknown* | 0 | €62.50 | SI Trade |
14:52:03 - 03-Sep-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:45:04 - 03-Sep-25 |
| Buy* | 1 | €63.00 | SI Trade |
14:43:06 - 03-Sep-25 |
| Unknown* | 0 | €62.00 | SI Trade |
14:40:50 - 03-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
14:39:10 - 03-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
14:39:10 - 03-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
14:32:09 - 03-Sep-25 |
| Sell* | 1 | €60.50 | SI Trade |
14:27:34 - 03-Sep-25 |
| Unknown* | 0 | €62.00 | SI Trade |
14:10:56 - 03-Sep-25 |
| Unknown* | 0 | €62.00 | SI Trade |
13:55:52 - 03-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
13:51:34 - 03-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
13:42:05 - 03-Sep-25 |
| Buy* | 1 | €60.00 | SI Trade |
12:27:31 - 03-Sep-25 |
| Sell* | 1 | €59.00 | SI Trade |
12:26:28 - 03-Sep-25 |
| Sell* | 8 | €59.00 | Automatic Execution |
12:26:20 - 03-Sep-25 |
| Sell* | 3 | €59.00 | SI Trade |
12:26:18 - 03-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
11:48:41 - 03-Sep-25 |
| Sell* | 1 | €59.00 | SI Trade |
11:35:48 - 03-Sep-25 |
| Sell* | 40 | €59.50 | Automatic Execution |
11:31:05 - 03-Sep-25 |
| Sell* | 40 | €59.50 | SI Trade |
11:31:02 - 03-Sep-25 |
| Sell* | 13 | €59.50 | SI Trade |
11:29:53 - 03-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
11:29:53 - 03-Sep-25 |
| Buy* | 8 | €60.50 | SI Trade |
11:25:12 - 03-Sep-25 |
| Buy* | 70 | €60.50 | Automatic Execution |
11:24:49 - 03-Sep-25 |
| Sell* | 1 | €59.50 | SI Trade |
11:24:03 - 03-Sep-25 |
| Sell* | 3 | €59.50 | SI Trade |
11:24:02 - 03-Sep-25 |
| Unknown* | 0 | €59.50 | SI Trade |
10:23:04 - 03-Sep-25 |
| Sell* | 1 | €58.50 | SI Trade |
10:21:42 - 03-Sep-25 |
| Sell* | 13 | €58.50 | SI Trade |
10:21:33 - 03-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
10:15:41 - 03-Sep-25 |
| Buy* | 20 | €60.00 | Automatic Execution |
10:14:05 - 03-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
09:35:28 - 03-Sep-25 |
| Unknown* | 0 | €58.50 | SI Trade |
09:35:28 - 03-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
09:34:49 - 03-Sep-25 |
| Sell* | 5 | €61.00 | SI Trade |
09:33:49 - 03-Sep-25 |
| Sell* | 7 | €58.00 | Automatic Execution |
09:33:41 - 03-Sep-25 |
| Sell* | 3 | €58.00 | SI Trade |
09:33:38 - 03-Sep-25 |
| Buy* | 3 | €60.00 | SI Trade |
09:22:17 - 03-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
09:09:26 - 03-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
09:04:35 - 03-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
09:03:59 - 03-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
09:02:53 - 03-Sep-25 |
| Sell* | 1 | €58.00 | SI Trade |
08:51:31 - 03-Sep-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:50:40 - 03-Sep-25 |
| Sell* | 1 | €58.00 | SI Trade |
08:49:11 - 03-Sep-25 |
| Sell* | 28 | €58.00 | Automatic Execution |
08:49:07 - 03-Sep-25 |
| Sell* | 12 | €58.00 | SI Trade |
08:49:04 - 03-Sep-25 |
| Buy* | 6 | €58.50 | Automatic Execution |
08:40:41 - 03-Sep-25 |
| Buy* | 25 | €58.50 | Automatic Execution |
08:40:41 - 03-Sep-25 |
| Sell* | 1 | €58.00 | SI Trade |
08:39:49 - 03-Sep-25 |
| Sell* | 1 | €58.50 | SI Trade |
08:37:15 - 03-Sep-25 |
| Sell* | 4 | €58.50 | SI Trade |
08:36:44 - 03-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:36:44 - 03-Sep-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:36:44 - 03-Sep-25 |
| Sell* | 5 | €58.50 | SI Trade |
08:35:09 - 03-Sep-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:34:02 - 03-Sep-25 |
| Buy* | 1 | €59.00 | SI Trade |
08:34:02 - 03-Sep-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:25:22 - 03-Sep-25 |
| Buy* | 11 | €60.00 | Automatic Execution |
08:24:36 - 03-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:20:16 - 03-Sep-25 |
| Buy* | 2 | €60.00 | SI Trade |
08:19:29 - 03-Sep-25 |
| Buy* | 23 | €60.00 | Automatic Execution |
08:19:28 - 03-Sep-25 |
| Sell* | 7 | €59.00 | Uncrossing Trade |
08:19:28 - 03-Sep-25 |
| Buy* | 3 | €59.00 | SI Trade |
08:08:54 - 03-Sep-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:05:00 - 03-Sep-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:05:00 - 03-Sep-25 |
| Sell* | 14 | €57.50 | SI Trade |
08:02:50 - 03-Sep-25 |
| Unknown* | 0 | €48.40 | SI Trade |
16:01:43 - 02-Sep-25 |
| Unknown* | 0 | €48.40 | SI Trade |
16:01:31 - 02-Sep-25 |
| Unknown* | 0 | €48.40 | SI Trade |
15:45:27 - 02-Sep-25 |
| Unknown* | 0 | €48.40 | SI Trade |
15:45:14 - 02-Sep-25 |
| Unknown* | 0 | €48.40 | SI Trade |
15:45:05 - 02-Sep-25 |
| Sell* | 106 | €48.40 | Automatic Execution |
14:25:00 - 02-Sep-25 |
| Sell* | 2 | €48.40 | SI Trade |
13:39:30 - 02-Sep-25 |
| Sell* | 45 | €49.60 | Automatic Execution |
08:02:23 - 02-Sep-25 |
| Unknown* | 0 | €50.50 | SI Trade |
09:14:40 - 01-Sep-25 |
| Sell* | 5 | €51.00 | SI Trade |
08:49:18 - 01-Sep-25 |
| Buy* | 105 | €49.20 | Automatic Execution |
08:02:19 - 01-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
16:22:00 - 29-Aug-25 |
| Unknown* | 0 | €50.00 | SI Trade |
14:50:09 - 29-Aug-25 |
| Sell* | 1 | €50.50 | SI Trade |
14:35:31 - 29-Aug-25 |