| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | €31.40 | Automatic Execution |
15:25:00 - 09-Jun-25 |
| Sell* | 1 | €31.80 | SI Trade |
15:09:36 - 09-Jun-25 |
| Sell* | 1 | €31.80 | SI Trade |
15:09:36 - 09-Jun-25 |
| Sell* | 1 | €31.80 | SI Trade |
15:09:36 - 09-Jun-25 |
| Sell* | 18 | €31.80 | SI Trade |
15:09:32 - 09-Jun-25 |
| Sell* | 1 | €31.60 | SI Trade |
14:42:27 - 09-Jun-25 |
| Sell* | 1 | €31.60 | SI Trade |
14:42:27 - 09-Jun-25 |
| Sell* | 10 | €31.00 | SI Trade |
12:17:12 - 09-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
11:06:50 - 09-Jun-25 |
| Buy* | 2 | €30.60 | SI Trade |
09:52:25 - 09-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:23:15 - 09-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:19 - 09-Jun-25 |
| Buy* | 40 | €30.00 | SI Trade |
14:56:26 - 06-Jun-25 |
| Sell* | 4 | €28.40 | SI Trade |
13:05:03 - 06-Jun-25 |
| Buy* | 1 | €28.60 | SI Trade |
12:35:26 - 06-Jun-25 |
| Sell* | 1 | €28.00 | SI Trade |
10:45:47 - 06-Jun-25 |
| Sell* | 1 | €27.80 | SI Trade |
10:09:38 - 06-Jun-25 |
| Sell* | 1 | €27.80 | SI Trade |
09:03:09 - 06-Jun-25 |
| Sell* | 2 | €27.80 | SI Trade |
08:50:52 - 06-Jun-25 |
| Buy* | 2 | €28.20 | SI Trade |
08:18:47 - 06-Jun-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:12:55 - 06-Jun-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:07:53 - 06-Jun-25 |
| Sell* | 10 | €28.00 | SI Trade |
09:22:17 - 05-Jun-25 |
| Buy* | 8 | €28.40 | SI Trade |
08:32:11 - 05-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:21:34 - 05-Jun-25 |
| Buy* | 2 | €27.40 | SI Trade |
16:26:04 - 04-Jun-25 |
| Buy* | 1 | €27.60 | SI Trade |
12:10:54 - 04-Jun-25 |
| Unknown* | 0 | €27.40 | SI Trade |
10:03:46 - 04-Jun-25 |
| Buy* | 5 | €27.60 | SI Trade |
09:34:44 - 04-Jun-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:20:59 - 04-Jun-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €27.60 | SI Trade |
16:28:14 - 03-Jun-25 |
| Unknown* | 0 | €27.40 | SI Trade |
16:14:43 - 03-Jun-25 |
| Buy* | 2 | €27.40 | SI Trade |
15:48:02 - 03-Jun-25 |
| Unknown* | 0 | €27.20 | SI Trade |
13:58:28 - 03-Jun-25 |
| Sell* | 261 | €27.20 | Automatic Execution |
13:58:28 - 03-Jun-25 |
| Unknown* | 0 | €27.20 | SI Trade |
13:44:40 - 03-Jun-25 |
| Buy* | 49 | €27.20 | Automatic Execution |
13:44:39 - 03-Jun-25 |
| Unknown* | 0 | €27.20 | SI Trade |
13:44:39 - 03-Jun-25 |
| Unknown* | 0 | €28.40 | SI Trade |
12:03:24 - 03-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
09:16:04 - 03-Jun-25 |
| Sell* | 4 | €28.00 | SI Trade |
08:00:06 - 03-Jun-25 |
| Buy* | 1 | €27.80 | SI Trade |
15:07:13 - 02-Jun-25 |
| Buy* | 2 | €28.60 | SI Trade |
14:48:07 - 02-Jun-25 |
| Sell* | 1 | €28.80 | SI Trade |
09:08:23 - 02-Jun-25 |
| Buy* | 1 | €29.20 | SI Trade |
08:17:11 - 02-Jun-25 |
| Unknown* | 3 | €29.00 | SI Trade |
08:00:25 - 02-Jun-25 |
| Buy* | 1 | €29.40 | SI Trade |
16:03:18 - 30-May-25 |
| Buy* | 2 | €29.60 | SI Trade |
15:34:52 - 30-May-25 |
| Unknown* | 1 | €29.40 | SI Trade |
14:37:09 - 30-May-25 |
| Buy* | 1 | €29.60 | SI Trade |
13:27:40 - 30-May-25 |
| Buy* | 1 | €29.60 | SI Trade |
13:27:40 - 30-May-25 |
| Buy* | 1 | €29.80 | SI Trade |
13:11:07 - 30-May-25 |
| Buy* | 1 | €29.80 | SI Trade |
13:11:07 - 30-May-25 |
| Buy* | 1 | €30.20 | SI Trade |
08:50:18 - 30-May-25 |
| Buy* | 1 | €30.00 | SI Trade |
15:06:49 - 29-May-25 |
| Buy* | 1 | €30.00 | SI Trade |
15:06:49 - 29-May-25 |
| Buy* | 1 | €30.20 | SI Trade |
15:05:04 - 29-May-25 |
| Buy* | 1 | €30.20 | SI Trade |
15:05:04 - 29-May-25 |
| Unknown* | 1 | €30.40 | SI Trade |
14:47:15 - 29-May-25 |
| Unknown* | 1 | €30.40 | SI Trade |
14:47:15 - 29-May-25 |
| Buy* | 8 | €31.60 | SI Trade |
13:14:52 - 29-May-25 |
| Buy* | 15 | €31.60 | SI Trade |
13:14:04 - 29-May-25 |
| Unknown* | 0 | €31.20 | SI Trade |
12:38:25 - 29-May-25 |
| Sell* | 1 | €32.00 | SI Trade |
09:01:08 - 29-May-25 |
| Sell* | 1 | €32.00 | SI Trade |
09:01:08 - 29-May-25 |
| Sell* | 1 | €31.80 | SI Trade |
08:36:14 - 29-May-25 |
| Sell* | 1 | €31.80 | SI Trade |
08:36:14 - 29-May-25 |
| Sell* | 1 | €31.60 | SI Trade |
08:05:00 - 29-May-25 |
| Sell* | 1 | €31.60 | SI Trade |
08:05:00 - 29-May-25 |
| Sell* | 1 | €31.40 | SI Trade |
08:05:00 - 29-May-25 |
| Sell* | 1 | €31.40 | SI Trade |
08:05:00 - 29-May-25 |
| Sell* | 1 | €31.20 | SI Trade |
08:00:17 - 29-May-25 |
| Sell* | 1 | €31.20 | SI Trade |
08:00:17 - 29-May-25 |
| Sell* | 1 | €31.20 | SI Trade |
08:00:17 - 29-May-25 |
| Buy* | 20 | €31.40 | SI Trade |
14:34:58 - 28-May-25 |
| Unknown* | 0 | €31.20 | SI Trade |
11:51:16 - 28-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
10:05:12 - 28-May-25 |
| Sell* | 52 | €30.40 | Automatic Execution |
10:05:09 - 28-May-25 |
| Sell* | 19 | €30.40 | SI Trade |
10:05:08 - 28-May-25 |
| Buy* | 4 | €30.80 | SI Trade |
09:49:28 - 28-May-25 |
| Sell* | 59 | €30.00 | Automatic Execution |
08:03:50 - 28-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:24:09 - 27-May-25 |
| Unknown* | 0 | €29.40 | SI Trade |
13:52:48 - 27-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
11:36:17 - 27-May-25 |
| Buy* | 10 | €30.00 | SI Trade |
11:12:25 - 27-May-25 |
| Buy* | 2 | €29.00 | SI Trade |
15:25:17 - 23-May-25 |
| Unknown* | 0 | €28.80 | SI Trade |
14:40:20 - 23-May-25 |
| Buy* | 34 | €28.60 | SI Trade |
13:46:19 - 23-May-25 |
| Unknown* | 0 | €30.60 | SI Trade |
09:33:24 - 23-May-25 |
| Buy* | 2 | €31.00 | SI Trade |
08:59:55 - 23-May-25 |
| Unknown* | 0 | €31.40 | SI Trade |
16:16:21 - 22-May-25 |
| Sell* | 30 | €31.00 | SI Trade |
16:15:18 - 22-May-25 |
| Unknown* | 0 | €32.40 | SI Trade |
15:03:03 - 22-May-25 |
| Unknown* | 0 | €32.00 | SI Trade |
15:02:56 - 22-May-25 |
| Buy* | 30 | €32.40 | SI Trade |
14:55:49 - 22-May-25 |
| Sell* | 24 | €29.00 | SI Trade |
13:12:46 - 22-May-25 |
| Sell* | 42 | €28.80 | SI Trade |
13:12:45 - 22-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
10:55:27 - 22-May-25 |
| Buy* | 35 | €30.00 | SI Trade |
09:57:04 - 22-May-25 |
| Buy* | 14 | €30.00 | SI Trade |
09:23:57 - 22-May-25 |
| Sell* | 25 | €29.20 | Automatic Execution |
09:13:28 - 22-May-25 |
| Buy* | 44 | €29.40 | Automatic Execution |
09:13:28 - 22-May-25 |
| Buy* | 44 | €29.40 | Automatic Execution |
09:13:28 - 22-May-25 |
| Buy* | 17 | €29.40 | SI Trade |
09:02:17 - 22-May-25 |
| Sell* | 8 | €29.20 | SI Trade |
09:02:02 - 22-May-25 |
| Sell* | 2 | €29.00 | SI Trade |
08:34:20 - 22-May-25 |
| Sell* | 42 | €29.00 | SI Trade |
08:34:19 - 22-May-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:17:52 - 22-May-25 |
| Buy* | 1 | €30.40 | SI Trade |
16:06:27 - 21-May-25 |
| Buy* | 1 | €29.80 | SI Trade |
15:55:27 - 21-May-25 |
| Sell* | 42 | €29.40 | SI Trade |
15:54:07 - 21-May-25 |
| Sell* | 48 | €29.40 | Automatic Execution |
15:53:58 - 21-May-25 |
| Sell* | 276 | €29.40 | Automatic Execution |
15:53:58 - 21-May-25 |
| Sell* | 324 | €29.40 | SI Trade |
15:53:56 - 21-May-25 |
| Sell* | 24 | €29.40 | Automatic Execution |
15:53:55 - 21-May-25 |
| Sell* | 300 | €29.40 | Automatic Execution |
15:53:55 - 21-May-25 |
| Sell* | 202 | €29.40 | SI Trade |
15:53:53 - 21-May-25 |
| Sell* | 101 | €29.40 | SI Trade |
15:53:52 - 21-May-25 |
| Buy* | 10 | €29.00 | SI Trade |
15:06:33 - 21-May-25 |
| Sell* | 11 | €26.40 | SI Trade |
13:02:54 - 21-May-25 |
| Buy* | 35 | €26.60 | Automatic Execution |
12:10:09 - 21-May-25 |
| Buy* | 61 | €26.60 | Automatic Execution |
12:10:09 - 21-May-25 |
| Buy* | 61 | €26.60 | Automatic Execution |
12:10:09 - 21-May-25 |
| Buy* | 61 | €26.60 | Automatic Execution |
12:10:09 - 21-May-25 |
| Buy* | 61 | €26.60 | Automatic Execution |
12:10:09 - 21-May-25 |
| Sell* | 1 | €27.80 | Automatic Execution |
16:23:53 - 20-May-25 |
| Sell* | 30 | €27.80 | Automatic Execution |
16:23:53 - 20-May-25 |
| Sell* | 30 | €27.80 | Automatic Execution |
16:23:53 - 20-May-25 |
| Sell* | 30 | €27.80 | Automatic Execution |
16:23:53 - 20-May-25 |
| Sell* | 30 | €27.80 | Automatic Execution |
16:23:52 - 20-May-25 |
| Sell* | 30 | €27.80 | Automatic Execution |
16:23:52 - 20-May-25 |
| Sell* | 30 | €27.80 | Automatic Execution |
16:23:52 - 20-May-25 |
| Buy* | 200 | €28.20 | Automatic Execution |
16:23:02 - 20-May-25 |
| Sell* | 30 | €27.80 | Automatic Execution |
16:11:17 - 20-May-25 |
| Sell* | 30 | €27.80 | Automatic Execution |
16:11:17 - 20-May-25 |
| Sell* | 30 | €27.80 | Automatic Execution |
16:11:17 - 20-May-25 |
| Sell* | 1 | €27.80 | Automatic Execution |
16:10:52 - 20-May-25 |
| Sell* | 30 | €27.80 | Automatic Execution |
16:10:52 - 20-May-25 |
| Sell* | 30 | €27.80 | Automatic Execution |
16:10:52 - 20-May-25 |
| Sell* | 30 | €27.80 | Automatic Execution |
16:10:52 - 20-May-25 |
| Sell* | 30 | €27.80 | Automatic Execution |
16:10:41 - 20-May-25 |
| Sell* | 30 | €27.80 | Automatic Execution |
16:10:41 - 20-May-25 |
| Buy* | 200 | €28.20 | Automatic Execution |
16:08:47 - 20-May-25 |
| Unknown* | 0 | €28.20 | SI Trade |
15:40:33 - 20-May-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:39:56 - 20-May-25 |
| Buy* | 17 | €28.00 | SI Trade |
15:00:47 - 20-May-25 |
| Unknown* | 0 | €28.00 | SI Trade |
13:53:55 - 20-May-25 |
| Buy* | 5 | €28.40 | SI Trade |
12:56:29 - 20-May-25 |
| Buy* | 8 | €28.40 | SI Trade |
12:55:40 - 20-May-25 |
| Sell* | 1 | €27.80 | SI Trade |
10:19:01 - 20-May-25 |
| Buy* | 1 | €28.20 | SI Trade |
09:03:40 - 20-May-25 |
| Sell* | 20 | €27.20 | SI Trade |
08:04:07 - 20-May-25 |
| Buy* | 1 | €27.40 | SI Trade |
16:28:01 - 19-May-25 |
| Sell* | 1 | €26.80 | Automatic Execution |
16:23:45 - 19-May-25 |
| Buy* | 2 | €27.20 | SI Trade |
16:01:27 - 19-May-25 |
| Buy* | 2 | €27.20 | SI Trade |
15:57:57 - 19-May-25 |
| Sell* | 5 | €27.00 | SI Trade |
15:17:57 - 19-May-25 |
| Sell* | 3 | €27.00 | SI Trade |
14:34:32 - 19-May-25 |
| Unknown* | 0 | €26.00 | SI Trade |
13:24:42 - 19-May-25 |
| Unknown* | 0 | €26.00 | SI Trade |
11:22:47 - 19-May-25 |
| Sell* | 1 | €25.40 | SI Trade |
10:20:42 - 19-May-25 |
| Buy* | 4 | €26.40 | SI Trade |
09:04:07 - 19-May-25 |
| Buy* | 25 | €26.60 | SI Trade |
08:59:00 - 19-May-25 |
| Buy* | 1 | €26.40 | SI Trade |
08:17:14 - 19-May-25 |
| Buy* | 1 | €26.60 | SI Trade |
08:08:01 - 19-May-25 |
| Sell* | 8 | €25.00 | SI Trade |
08:07:29 - 19-May-25 |
| Buy* | 5 | €26.80 | SI Trade |
08:04:09 - 19-May-25 |
| Buy* | 5 | €26.80 | SI Trade |
08:04:09 - 19-May-25 |
| Buy* | 5 | €26.80 | SI Trade |
08:04:09 - 19-May-25 |
| Buy* | 1 | €26.80 | SI Trade |
08:04:09 - 19-May-25 |
| Buy* | 5 | €26.80 | SI Trade |
08:04:09 - 19-May-25 |
| Buy* | 5 | €26.80 | SI Trade |
08:04:09 - 19-May-25 |
| Buy* | 5 | €26.80 | SI Trade |
08:04:09 - 19-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:04:09 - 19-May-25 |
| Sell* | 27 | €27.80 | SI Trade |
16:26:11 - 16-May-25 |
| Sell* | 75 | €28.20 | Automatic Execution |
16:06:43 - 16-May-25 |
| Sell* | 75 | €28.20 | Automatic Execution |
16:06:43 - 16-May-25 |
| Sell* | 75 | €28.20 | Automatic Execution |
16:06:43 - 16-May-25 |
| Buy* | 300 | €28.20 | Automatic Execution |
16:06:43 - 16-May-25 |
| Buy* | 300 | €28.20 | Automatic Execution |
16:06:43 - 16-May-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:40:42 - 16-May-25 |
| Buy* | 4 | €28.20 | SI Trade |
14:25:00 - 16-May-25 |
| Buy* | 2 | €28.60 | SI Trade |
13:47:52 - 16-May-25 |
| Buy* | 3 | €28.60 | SI Trade |
13:44:33 - 16-May-25 |
| Buy* | 2 | €28.60 | SI Trade |
13:33:32 - 16-May-25 |
| Buy* | 34 | €28.60 | SI Trade |
13:27:08 - 16-May-25 |
| Buy* | 2 | €28.40 | SI Trade |
13:15:05 - 16-May-25 |
| Buy* | 4 | €27.60 | SI Trade |
10:10:58 - 16-May-25 |
| Buy* | 4 | €27.60 | SI Trade |
10:10:29 - 16-May-25 |
| Unknown* | 0 | €27.60 | SI Trade |
09:25:13 - 16-May-25 |
| Sell* | 1 | €27.20 | SI Trade |
16:26:26 - 15-May-25 |
| Sell* | 18 | €27.20 | SI Trade |
16:25:40 - 15-May-25 |
| Sell* | 194 | €28.00 | Automatic Execution |
14:21:26 - 15-May-25 |
| Sell* | 37 | €28.00 | Automatic Execution |
14:21:26 - 15-May-25 |
| Sell* | 230 | €28.00 | SI Trade |
14:21:24 - 15-May-25 |
| Sell* | 263 | €28.00 | Automatic Execution |
14:21:23 - 15-May-25 |
| Sell* | 158 | €28.00 | SI Trade |
14:21:20 - 15-May-25 |
| Sell* | 158 | €28.00 | SI Trade |
14:20:07 - 15-May-25 |
| Unknown* | 0 | €27.60 | SI Trade |
13:43:01 - 15-May-25 |