| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 83.00 | 83.50 | 83.00 | 83.75 | 13 |
| 19th Sep 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 43 |
| 18th Sep 2025 (Thu) | 79.50 | 82.50 | 79.50 | 80.50 | 71 |
| 17th Sep 2025 (Wed) | 80.75 | 80.75 | 77.50 | 77.50 | 2 |
| 16th Sep 2025 (Tue) | 84.50 | 84.50 | 80.00 | 80.75 | 87 |
| 15th Sep 2025 (Mon) | 71.00 | 79.00 | 71.00 | 79.00 | 76 |
| 12th Sep 2025 (Fri) | 71.50 | 71.50 | 71.00 | 71.50 | 740 |
| 11th Sep 2025 (Thu) | 70.50 | 70.50 | 70.50 | 71.00 | 27 |
| 10th Sep 2025 (Wed) | 72.00 | 73.00 | 71.00 | 72.00 | 190 |
| 9th Sep 2025 (Tue) | 67.75 | 67.75 | 67.50 | 67.50 | 22 |
| 8th Sep 2025 (Mon) | 68.50 | 68.50 | 68.50 | 67.75 | 17 |
| 5th Sep 2025 (Fri) | 65.00 | 66.00 | 64.50 | 66.25 | 110 |
| 4th Sep 2025 (Thu) | 64.00 | 64.00 | 61.00 | 62.00 | 214 |
| 3rd Sep 2025 (Wed) | 59.00 | 62.50 | 58.00 | 63.00 | 607 |
| 2nd Sep 2025 (Tue) | 49.60 | 49.60 | 48.40 | 47.30 | 153 |
| 1st Sep 2025 (Mon) | 49.20 | 49.20 | 49.20 | 51.25 | 110 |
| 29th Aug 2025 (Fri) | 51.00 | 51.00 | 49.20 | 50.75 | 380 |
| 28th Aug 2025 (Thu) | 48.50 | 50.35 | 48.50 | 50.35 | 1 |
| 27th Aug 2025 (Wed) | 47.30 | 48.50 | 47.30 | 48.50 | 18 |
| 26th Aug 2025 (Tue) | 48.00 | 48.20 | 47.60 | 47.30 | 181 |
| 25th Aug 2025 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 22nd Aug 2025 (Fri) | 43.40 | 45.60 | 43.40 | 45.60 | 0 |
| 21st Aug 2025 (Thu) | 42.20 | 43.40 | 42.20 | 43.40 | 0 |
| 20th Aug 2025 (Wed) | 41.40 | 41.80 | 41.40 | 42.20 | 86 |
| 19th Aug 2025 (Tue) | 45.00 | 45.00 | 43.20 | 43.60 | 522 |
| 18th Aug 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.10 | 236 |
| 15th Aug 2025 (Fri) | 43.60 | 47.20 | 43.60 | 46.40 | 141 |
| 14th Aug 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 3 |
| 13th Aug 2025 (Wed) | 45.10 | 45.50 | 45.10 | 45.50 | 2 |
| 12th Aug 2025 (Tue) | 43.20 | 43.20 | 43.20 | 45.10 | 82 |
| 11th Aug 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.30 | 48 |
| 8th Aug 2025 (Fri) | 41.30 | 44.90 | 41.30 | 44.90 | 2 |
| 7th Aug 2025 (Thu) | 40.50 | 41.30 | 40.50 | 41.30 | 12 |
| 6th Aug 2025 (Wed) | 40.90 | 40.90 | 40.50 | 40.50 | 3 |
| 5th Aug 2025 (Tue) | 39.80 | 39.80 | 39.80 | 40.90 | 52 |
| 4th Aug 2025 (Mon) | 38.80 | 38.80 | 38.80 | 39.60 | 253 |
| 1st Aug 2025 (Fri) | 37.80 | 37.80 | 37.80 | 37.10 | 294 |
| 31st Jul 2025 (Thu) | 40.00 | 40.00 | 39.60 | 39.80 | 278 |
| 30th Jul 2025 (Wed) | 41.60 | 41.60 | 41.60 | 42.40 | 406 |
| 29th Jul 2025 (Tue) | 38.50 | 40.10 | 38.50 | 40.10 | 73 |
| 28th Jul 2025 (Mon) | 39.70 | 39.70 | 38.50 | 38.50 | 18 |
| 25th Jul 2025 (Fri) | 39.90 | 39.90 | 39.70 | 39.70 | 48 |
| 24th Jul 2025 (Thu) | 41.20 | 41.20 | 38.60 | 39.90 | 3,381 |
| 23rd Jul 2025 (Wed) | 38.60 | 39.20 | 38.00 | 37.50 | 1,349 |