| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 41.20 | 41.20 | 38.60 | 39.90 | 3,381 |
| 23rd Jul 2025 (Wed) | 38.60 | 39.20 | 38.00 | 37.50 | 1,349 |
| 22nd Jul 2025 (Tue) | 38.20 | 38.20 | 38.20 | 37.10 | 101 |
| 21st Jul 2025 (Mon) | 35.60 | 37.00 | 35.60 | 37.20 | 1,421 |
| 18th Jul 2025 (Fri) | 34.00 | 34.90 | 34.00 | 34.90 | 27 |
| 17th Jul 2025 (Thu) | 33.60 | 33.60 | 33.60 | 34.00 | 861 |
| 16th Jul 2025 (Wed) | 34.60 | 34.60 | 34.30 | 34.30 | 2 |
| 15th Jul 2025 (Tue) | 32.60 | 32.60 | 32.60 | 34.60 | 59 |
| 14th Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.70 | 581 |
| 11th Jul 2025 (Fri) | 30.20 | 31.20 | 30.20 | 31.70 | 255 |
| 10th Jul 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.70 | 213 |
| 9th Jul 2025 (Wed) | 29.60 | 30.60 | 29.60 | 31.80 | 271 |
| 8th Jul 2025 (Tue) | 30.40 | 30.40 | 29.40 | 28.80 | 196 |
| 7th Jul 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 321 |
| 4th Jul 2025 (Fri) | 31.50 | 31.50 | 30.60 | 30.60 | 0 |
| 3rd Jul 2025 (Thu) | 30.90 | 31.50 | 30.90 | 31.50 | 20 |
| 2nd Jul 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.90 | 215 |
| 1st Jul 2025 (Tue) | 30.40 | 30.40 | 29.20 | 29.70 | 229 |
| 30th Jun 2025 (Mon) | 29.90 | 30.50 | 29.90 | 30.50 | 114 |
| 27th Jun 2025 (Fri) | 29.40 | 29.60 | 29.40 | 29.90 | 910 |
| 26th Jun 2025 (Thu) | 28.80 | 28.80 | 27.80 | 29.00 | 429 |
| 25th Jun 2025 (Wed) | 27.00 | 27.80 | 27.00 | 28.60 | 224 |
| 24th Jun 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.80 | 80 |
| 23rd Jun 2025 (Mon) | 28.00 | 28.00 | 28.00 | 25.80 | 20 |
| 20th Jun 2025 (Fri) | 29.10 | 29.10 | 27.80 | 27.80 | 2 |
| 19th Jun 2025 (Thu) | 31.00 | 31.00 | 29.10 | 29.10 | 1 |
| 18th Jun 2025 (Wed) | 31.60 | 31.60 | 31.00 | 31.00 | 16 |
| 17th Jun 2025 (Tue) | 31.00 | 31.60 | 31.00 | 31.60 | 32 |
| 16th Jun 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.00 | 333 |
| 13th Jun 2025 (Fri) | 30.40 | 30.40 | 30.40 | 31.30 | 48 |
| 12th Jun 2025 (Thu) | 33.10 | 33.10 | 31.10 | 31.10 | 33 |
| 11th Jun 2025 (Wed) | 34.00 | 34.00 | 34.00 | 33.10 | 124 |
| 10th Jun 2025 (Tue) | 32.40 | 34.20 | 31.80 | 33.80 | 1,497 |
| 9th Jun 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 70 |
| 6th Jun 2025 (Fri) | 28.60 | 29.90 | 28.60 | 29.90 | 52 |
| 5th Jun 2025 (Thu) | 27.10 | 28.60 | 27.10 | 28.60 | 18 |
| 4th Jun 2025 (Wed) | 27.30 | 27.30 | 27.10 | 27.10 | 8 |
| 3rd Jun 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.30 | 316 |
| 2nd Jun 2025 (Mon) | 29.00 | 29.00 | 28.20 | 28.20 | 8 |
| 30th May 2025 (Fri) | 30.20 | 30.20 | 29.00 | 29.00 | 9 |
| 29th May 2025 (Thu) | 30.90 | 30.90 | 30.20 | 30.20 | 40 |
| 28th May 2025 (Wed) | 30.00 | 30.40 | 30.00 | 30.90 | 154 |
| 27th May 2025 (Tue) | 29.00 | 30.10 | 29.00 | 30.10 | 10 |
| 26th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |