| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 70 |
| 6th Jun 2025 (Fri) | 28.60 | 29.90 | 28.60 | 29.90 | 52 |
| 5th Jun 2025 (Thu) | 27.10 | 28.60 | 27.10 | 28.60 | 18 |
| 4th Jun 2025 (Wed) | 27.30 | 27.30 | 27.10 | 27.10 | 8 |
| 3rd Jun 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.30 | 316 |
| 2nd Jun 2025 (Mon) | 29.00 | 29.00 | 28.20 | 28.20 | 8 |
| 30th May 2025 (Fri) | 30.20 | 30.20 | 29.00 | 29.00 | 9 |
| 29th May 2025 (Thu) | 30.90 | 30.90 | 30.20 | 30.20 | 40 |
| 28th May 2025 (Wed) | 30.00 | 30.40 | 30.00 | 30.90 | 154 |
| 27th May 2025 (Tue) | 29.00 | 30.10 | 29.00 | 30.10 | 10 |
| 26th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd May 2025 (Fri) | 30.60 | 30.60 | 28.80 | 28.80 | 72 |
| 22nd May 2025 (Thu) | 29.40 | 29.40 | 29.20 | 30.60 | 357 |
| 21st May 2025 (Wed) | 26.60 | 29.40 | 26.60 | 30.40 | 1,956 |
| 20th May 2025 (Tue) | 28.20 | 28.20 | 27.80 | 28.00 | 874 |
| 19th May 2025 (Mon) | 26.80 | 26.80 | 26.80 | 27.20 | 85 |
| 16th May 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.00 | 915 |
| 15th May 2025 (Thu) | 27.00 | 28.00 | 27.00 | 27.60 | 1,235 |
| 14th May 2025 (Wed) | 24.80 | 25.20 | 24.80 | 27.00 | 894 |
| 13th May 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.90 | 116 |
| 12th May 2025 (Mon) | 24.20 | 24.20 | 24.20 | 23.60 | 219 |
| 9th May 2025 (Fri) | 21.80 | 21.80 | 21.80 | 22.00 | 345 |
| 8th May 2025 (Thu) | 22.20 | 22.80 | 22.00 | 22.30 | 1,137 |
| 7th May 2025 (Wed) | 26.60 | 26.60 | 22.40 | 22.20 | 1,286 |
| 6th May 2025 (Tue) | 27.20 | 27.40 | 27.20 | 27.40 | 21 |
| 5th May 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 2nd May 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.30 | 112 |
| 1st May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 26.70 | 148 |
| 30th Apr 2025 (Wed) | 25.20 | 25.20 | 24.00 | 24.90 | 1,240 |
| 29th Apr 2025 (Tue) | 26.80 | 26.80 | 26.00 | 25.50 | 208 |
| 28th Apr 2025 (Mon) | 26.00 | 26.40 | 26.00 | 25.80 | 546 |
| 25th Apr 2025 (Fri) | 30.00 | 30.00 | 27.60 | 27.30 | 229 |
| 24th Apr 2025 (Thu) | 23.70 | 25.00 | 23.70 | 25.00 | 13 |
| 23rd Apr 2025 (Wed) | 23.40 | 23.60 | 23.40 | 23.70 | 204 |
| 22nd Apr 2025 (Tue) | 21.40 | 22.00 | 21.40 | 21.60 | 210 |
| 21st Apr 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 18th Apr 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 17th Apr 2025 (Thu) | 24.30 | 24.30 | 21.90 | 21.90 | 20 |
| 16th Apr 2025 (Wed) | 24.70 | 24.70 | 24.30 | 24.30 | 20 |
| 15th Apr 2025 (Tue) | 25.40 | 25.40 | 24.60 | 24.70 | 182 |
| 14th Apr 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.70 | 129 |
| 11th Apr 2025 (Fri) | 24.3275 | 24.3275 | 24.10 | 24.10 | 65 |
| 10th Apr 2025 (Thu) | 25.22 | 25.40 | 25.22 | 24.3275 | 445 |