| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 118.00 | 118.00 | 116.00 | 117.50 | 28 |
| 6th Apr 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 3rd Apr 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2nd Apr 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 1st Apr 2026 (Wed) | 107.00 | 108.00 | 106.00 | 113.00 | 41 |
| 31st Mar 2026 (Tue) | 91.50 | 98.00 | 91.50 | 98.00 | 0 |
| 30th Mar 2026 (Mon) | 92.50 | 92.50 | 90.50 | 91.50 | 5 |
| 27th Mar 2026 (Fri) | 104.00 | 104.00 | 104.00 | 94.75 | 1 |
| 26th Mar 2026 (Thu) | 106.00 | 106.00 | 101.00 | 102.00 | 27 |
| 25th Mar 2026 (Wed) | 113.00 | 113.00 | 109.00 | 109.00 | 329 |
| 24th Mar 2026 (Tue) | 121.00 | 121.00 | 113.00 | 113.00 | 0 |
| 23rd Mar 2026 (Mon) | 114.00 | 124.00 | 114.00 | 121.00 | 21 |
| 20th Mar 2026 (Fri) | 128.00 | 128.00 | 123.00 | 123.00 | 0 |
| 19th Mar 2026 (Thu) | 129.00 | 129.00 | 129.00 | 128.00 | 10 |
| 18th Mar 2026 (Wed) | 131.00 | 134.00 | 131.00 | 134.00 | 0 |
| 17th Mar 2026 (Tue) | 125.00 | 125.00 | 125.00 | 131.00 | 1 |
| 16th Mar 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 13th Mar 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 12th Mar 2026 (Thu) | 130.00 | 130.00 | 130.00 | 125.00 | 28 |
| 11th Mar 2026 (Wed) | 132.00 | 132.00 | 132.00 | 131.50 | 2 |
| 10th Mar 2026 (Tue) | 122.00 | 130.00 | 122.00 | 130.00 | 0 |
| 9th Mar 2026 (Mon) | 112.00 | 112.00 | 112.00 | 122.00 | 4 |
| 6th Mar 2026 (Fri) | 123.00 | 123.00 | 118.00 | 120.50 | 14 |
| 5th Mar 2026 (Thu) | 126.50 | 126.50 | 120.00 | 120.00 | 0 |
| 4th Mar 2026 (Wed) | 122.00 | 126.50 | 122.00 | 126.50 | 0 |
| 3rd Mar 2026 (Tue) | 117.00 | 120.00 | 117.00 | 122.00 | 17 |
| 2nd Mar 2026 (Mon) | 123.00 | 125.00 | 123.00 | 126.00 | 10 |
| 27th Feb 2026 (Fri) | 128.00 | 129.50 | 128.00 | 129.50 | 0 |
| 26th Feb 2026 (Thu) | 133.00 | 135.00 | 125.00 | 128.00 | 260 |
| 25th Feb 2026 (Wed) | 133.00 | 136.00 | 133.00 | 133.00 | 9 |
| 24th Feb 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 2 |
| 23rd Feb 2026 (Mon) | 140.00 | 140.00 | 136.00 | 136.50 | 14 |
| 20th Feb 2026 (Fri) | 131.00 | 135.00 | 130.00 | 138.50 | 45 |
| 19th Feb 2026 (Thu) | 125.00 | 127.00 | 125.00 | 127.00 | 1 |
| 18th Feb 2026 (Wed) | 121.50 | 125.00 | 121.50 | 125.00 | 0 |
| 17th Feb 2026 (Tue) | 122.00 | 123.00 | 122.00 | 121.50 | 9 |
| 16th Feb 2026 (Mon) | 128.00 | 128.00 | 128.00 | 126.50 | 25 |
| 13th Feb 2026 (Fri) | 130.00 | 132.00 | 129.00 | 127.00 | 30 |
| 12th Feb 2026 (Thu) | 137.00 | 137.00 | 137.00 | 133.50 | 6 |
| 11th Feb 2026 (Wed) | 143.00 | 143.00 | 133.50 | 133.50 | 0 |
| 10th Feb 2026 (Tue) | 152.00 | 152.00 | 144.00 | 143.00 | 176 |
| 9th Feb 2026 (Mon) | 152.00 | 152.00 | 151.00 | 154.00 | 64 |