| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 17th Apr 2025 (Thu) | 24.30 | 24.30 | 21.90 | 21.90 | 20 |
| 16th Apr 2025 (Wed) | 24.70 | 24.70 | 24.30 | 24.30 | 20 |
| 15th Apr 2025 (Tue) | 25.40 | 25.40 | 24.60 | 24.70 | 182 |
| 14th Apr 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.70 | 129 |
| 11th Apr 2025 (Fri) | 24.3275 | 24.3275 | 24.10 | 24.10 | 65 |
| 10th Apr 2025 (Thu) | 25.22 | 25.40 | 25.22 | 24.3275 | 445 |
| 9th Apr 2025 (Wed) | 22.765 | 22.765 | 20.53 | 20.53 | 20 |
| 8th Apr 2025 (Tue) | 22.53 | 23.575 | 22.53 | 22.765 | 973 |
| 7th Apr 2025 (Mon) | 17.365 | 23.15 | 16.835 | 20.7125 | 1,643 |
| 4th Apr 2025 (Fri) | 22.835 | 23.005 | 20.305 | 22.20 | 2,561 |
| 3rd Apr 2025 (Thu) | 24.84 | 24.84 | 23.39 | 23.6325 | 132 |
| 2nd Apr 2025 (Wed) | 26.44 | 26.75 | 25.63 | 26.585 | 1,964 |
| 1st Apr 2025 (Tue) | 25.68 | 26.45 | 25.68 | 27.055 | 82 |
| 31st Mar 2025 (Mon) | 25.06 | 25.06 | 24.305 | 24.72 | 256 |
| 28th Mar 2025 (Fri) | 27.28 | 27.28 | 26.78 | 26.335 | 97 |
| 27th Mar 2025 (Thu) | 31.71 | 31.71 | 31.71 | 30.755 | 97 |
| 26th Mar 2025 (Wed) | 35.22 | 35.22 | 33.34 | 33.275 | 828 |
| 25th Mar 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.21 | 358 |
| 24th Mar 2025 (Mon) | 32.57 | 33.33 | 32.42 | 32.855 | 2,782 |
| 21st Mar 2025 (Fri) | 30.32 | 30.32 | 30.08 | 30.735 | 2,644 |
| 20th Mar 2025 (Thu) | 31.00 | 31.74 | 30.50 | 30.295 | 364 |
| 19th Mar 2025 (Wed) | 29.51 | 30.27 | 29.51 | 30.455 | 181 |
| 18th Mar 2025 (Tue) | 31.22 | 31.22 | 28.94 | 28.94 | 18 |
| 17th Mar 2025 (Mon) | 31.22 | 31.22 | 31.22 | 31.22 | 168 |
| 14th Mar 2025 (Fri) | 31.15 | 31.27 | 31.15 | 31.43 | 95 |
| 13th Mar 2025 (Thu) | 32.99 | 32.99 | 32.99 | 30.755 | 41 |
| 12th Mar 2025 (Wed) | 32.00 | 32.00 | 31.79 | 32.325 | 1,515 |
| 11th Mar 2025 (Tue) | 31.89 | 32.14 | 31.89 | 30.985 | 484 |
| 10th Mar 2025 (Mon) | 37.37 | 37.37 | 31.50 | 32.485 | 2,028 |
| 7th Mar 2025 (Fri) | 36.15 | 36.15 | 36.15 | 35.805 | 1,760 |
| 6th Mar 2025 (Thu) | 37.77 | 37.77 | 37.77 | 37.94 | 27 |
| 5th Mar 2025 (Wed) | 34.82 | 35.48 | 34.82 | 35.48 | 3 |
| 4th Mar 2025 (Tue) | 34.70 | 34.70 | 34.70 | 34.82 | 113 |
| 3rd Mar 2025 (Mon) | 38.17 | 38.17 | 36.08 | 36.76 | 134 |
| 28th Feb 2025 (Fri) | 37.855 | 37.855 | 35.685 | 35.685 | 22 |
| 27th Feb 2025 (Thu) | 39.88 | 39.88 | 36.93 | 37.855 | 947 |
| 26th Feb 2025 (Wed) | 41.33 | 41.33 | 41.09 | 40.40 | 75 |
| 25th Feb 2025 (Tue) | 44.475 | 44.475 | 40.395 | 40.395 | 2 |
| 24th Feb 2025 (Mon) | 44.77 | 46.44 | 44.60 | 44.475 | 175 |
| 21st Feb 2025 (Fri) | 45.49 | 45.49 | 45.40 | 45.11 | 279 |