| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 157.00 | 164.00 | 150.00 | 149.00 | 595 |
| 5th Feb 2026 (Thu) | 162.00 | 162.00 | 128.00 | 151.00 | 444 |
| 4th Feb 2026 (Wed) | 182.00 | 183.00 | 167.00 | 167.00 | 39 |
| 3rd Feb 2026 (Tue) | 180.00 | 182.50 | 180.00 | 182.50 | 0 |
| 2nd Feb 2026 (Mon) | 169.00 | 170.00 | 167.00 | 180.00 | 59 |
| 30th Jan 2026 (Fri) | 166.00 | 177.00 | 166.00 | 174.00 | 696 |
| 29th Jan 2026 (Thu) | 158.00 | 159.00 | 158.00 | 161.00 | 106 |
| 28th Jan 2026 (Wed) | 171.00 | 171.00 | 171.00 | 167.00 | 1 |
| 27th Jan 2026 (Tue) | 169.00 | 169.00 | 169.00 | 169.50 | 7 |
| 26th Jan 2026 (Mon) | 158.00 | 166.00 | 156.00 | 168.50 | 986 |
| 23rd Jan 2026 (Fri) | 166.00 | 166.00 | 166.00 | 164.00 | 50 |
| 22nd Jan 2026 (Thu) | 168.00 | 171.00 | 168.00 | 167.00 | 307 |
| 21st Jan 2026 (Wed) | 151.00 | 151.00 | 151.00 | 167.00 | 20 |
| 20th Jan 2026 (Tue) | 150.00 | 155.00 | 150.00 | 161.00 | 246 |
| 19th Jan 2026 (Mon) | 157.00 | 159.00 | 157.00 | 159.00 | 8 |
| 16th Jan 2026 (Fri) | 171.00 | 176.00 | 168.00 | 167.00 | 86 |
| 15th Jan 2026 (Thu) | 179.00 | 179.00 | 179.00 | 170.00 | 3 |
| 14th Jan 2026 (Wed) | 175.00 | 175.00 | 175.00 | 172.00 | 8 |
| 13th Jan 2026 (Tue) | 174.00 | 179.00 | 174.00 | 177.50 | 33 |
| 12th Jan 2026 (Mon) | 161.00 | 161.00 | 161.00 | 165.50 | 10 |
| 9th Jan 2026 (Fri) | 161.50 | 167.50 | 161.50 | 167.50 | 0 |
| 8th Jan 2026 (Thu) | 154.00 | 154.00 | 154.00 | 161.50 | 2 |
| 7th Jan 2026 (Wed) | 142.00 | 152.00 | 142.00 | 152.00 | 0 |
| 6th Jan 2026 (Tue) | 147.50 | 147.50 | 142.00 | 142.00 | 0 |
| 5th Jan 2026 (Mon) | 143.00 | 150.00 | 143.00 | 147.50 | 96 |
| 2nd Jan 2026 (Fri) | 142.50 | 142.50 | 139.00 | 139.00 | 0 |
| 1st Jan 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 31st Dec 2025 (Wed) | 140.00 | 140.00 | 140.00 | 142.50 | 14 |
| 30th Dec 2025 (Tue) | 140.50 | 144.50 | 140.50 | 144.50 | 5 |
| 29th Dec 2025 (Mon) | 147.00 | 147.00 | 140.00 | 140.50 | 14 |
| 26th Dec 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 25th Dec 2025 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 24th Dec 2025 (Wed) | 146.00 | 147.00 | 146.00 | 146.00 | 121 |
| 23rd Dec 2025 (Tue) | 143.00 | 143.00 | 143.00 | 144.00 | 161 |
| 22nd Dec 2025 (Mon) | 134.00 | 137.00 | 134.00 | 137.00 | 0 |
| 19th Dec 2025 (Fri) | 131.00 | 132.00 | 131.00 | 134.00 | 210 |
| 18th Dec 2025 (Thu) | 125.00 | 129.00 | 125.00 | 129.00 | 0 |
| 17th Dec 2025 (Wed) | 133.00 | 133.00 | 125.00 | 125.00 | 0 |
| 16th Dec 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 6 |
| 15th Dec 2025 (Mon) | 135.50 | 137.00 | 135.50 | 137.00 | 0 |
| 12th Dec 2025 (Fri) | 146.00 | 146.00 | 135.00 | 135.50 | 15 |
| 11th Dec 2025 (Thu) | 153.00 | 153.00 | 146.50 | 146.50 | 0 |
| 10th Dec 2025 (Wed) | 147.50 | 153.00 | 147.50 | 153.00 | 0 |
| 9th Dec 2025 (Tue) | 145.00 | 145.00 | 145.00 | 147.50 | 5 |
| 8th Dec 2025 (Mon) | 156.50 | 156.50 | 151.00 | 151.00 | 2 |