| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 131.00 | 132.00 | 131.00 | 134.00 | 210 |
| 18th Dec 2025 (Thu) | 125.00 | 129.00 | 125.00 | 129.00 | 0 |
| 17th Dec 2025 (Wed) | 133.00 | 133.00 | 125.00 | 125.00 | 0 |
| 16th Dec 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 6 |
| 15th Dec 2025 (Mon) | 135.50 | 137.00 | 135.50 | 137.00 | 0 |
| 12th Dec 2025 (Fri) | 146.00 | 146.00 | 135.00 | 135.50 | 15 |
| 11th Dec 2025 (Thu) | 153.00 | 153.00 | 146.50 | 146.50 | 0 |
| 10th Dec 2025 (Wed) | 147.50 | 153.00 | 147.50 | 153.00 | 0 |
| 9th Dec 2025 (Tue) | 145.00 | 145.00 | 145.00 | 147.50 | 5 |
| 8th Dec 2025 (Mon) | 156.50 | 156.50 | 151.00 | 151.00 | 2 |
| 5th Dec 2025 (Fri) | 150.00 | 156.50 | 150.00 | 156.50 | 0 |
| 4th Dec 2025 (Thu) | 151.00 | 151.00 | 151.00 | 150.00 | 19 |
| 3rd Dec 2025 (Wed) | 149.50 | 155.00 | 149.50 | 155.00 | 2 |
| 2nd Dec 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.50 | 7 |
| 1st Dec 2025 (Mon) | 153.00 | 153.00 | 153.00 | 152.00 | 175 |
| 28th Nov 2025 (Fri) | 163.00 | 163.00 | 154.50 | 154.50 | 1 |
| 27th Nov 2025 (Thu) | 156.50 | 163.00 | 156.50 | 163.00 | 0 |
| 26th Nov 2025 (Wed) | 172.00 | 172.00 | 172.00 | 156.50 | 31 |
| 25th Nov 2025 (Tue) | 166.00 | 177.00 | 156.00 | 159.50 | 60 |
| 24th Nov 2025 (Mon) | 144.00 | 151.00 | 144.00 | 151.50 | 261 |
| 21st Nov 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 6 |
| 20th Nov 2025 (Thu) | 138.00 | 138.00 | 138.00 | 132.50 | 10 |
| 19th Nov 2025 (Wed) | 132.00 | 132.00 | 131.00 | 127.00 | 29 |
| 18th Nov 2025 (Tue) | 117.00 | 117.00 | 115.00 | 115.00 | 8 |
| 17th Nov 2025 (Mon) | 121.00 | 121.00 | 120.00 | 117.00 | 113 |
| 14th Nov 2025 (Fri) | 103.00 | 103.00 | 97.50 | 106.00 | 157 |
| 13th Nov 2025 (Thu) | 117.00 | 118.00 | 117.00 | 107.50 | 92 |
| 12th Nov 2025 (Wed) | 119.00 | 119.00 | 114.50 | 114.50 | 11 |
| 11th Nov 2025 (Tue) | 121.00 | 121.00 | 121.00 | 119.00 | 31 |
| 10th Nov 2025 (Mon) | 106.00 | 117.00 | 106.00 | 117.00 | 1 |
| 7th Nov 2025 (Fri) | 114.00 | 114.00 | 106.00 | 106.00 | 8 |
| 6th Nov 2025 (Thu) | 115.00 | 115.00 | 114.00 | 114.00 | 9 |
| 5th Nov 2025 (Wed) | 109.00 | 109.00 | 109.00 | 115.00 | 33 |
| 4th Nov 2025 (Tue) | 108.00 | 108.00 | 107.00 | 109.00 | 64 |
| 3rd Nov 2025 (Mon) | 109.00 | 113.50 | 109.00 | 113.50 | 0 |
| 31st Oct 2025 (Fri) | 115.00 | 115.00 | 109.00 | 109.00 | 20 |
| 30th Oct 2025 (Thu) | 124.00 | 129.00 | 116.00 | 117.00 | 2,488 |
| 29th Oct 2025 (Wed) | 99.00 | 100.00 | 98.00 | 101.00 | 394 |
| 28th Oct 2025 (Tue) | 99.50 | 99.50 | 97.50 | 95.25 | 31 |
| 27th Oct 2025 (Mon) | 93.50 | 93.50 | 93.50 | 95.75 | 61 |
| 24th Oct 2025 (Fri) | 87.00 | 87.00 | 87.00 | 89.00 | 6 |
| 23rd Oct 2025 (Thu) | 81.50 | 83.00 | 81.50 | 83.00 | 0 |
| 22nd Oct 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.50 | 53 |
| 21st Oct 2025 (Tue) | 81.00 | 81.00 | 76.00 | 75.50 | 69 |
| 20th Oct 2025 (Mon) | 79.25 | 85.00 | 79.25 | 85.00 | 2 |