| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | 3,920.00p | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 97 | 3,886.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 104 | 3,886.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 179 | 3,886.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 256 | 3,886.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 106 | 4,137.00p | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Sell* | 277 | 4,137.00p | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Sell* | 215 | 4,137.00p | Automatic Execution |
14:36:06 - 06-Feb-26 |
| Sell* | 1 | 4,064.00p | Automatic Execution |
08:15:06 - 06-Feb-26 |
| Buy* | 177 | 4,295.00p | Automatic Execution |
16:23:45 - 05-Feb-26 |
| Sell* | 16 | 4,117.00p | Automatic Execution |
15:11:22 - 05-Feb-26 |
| Sell* | 100 | 4,204.00p | Automatic Execution |
14:59:45 - 05-Feb-26 |
| Buy* | 189 | 4,021.00p | Automatic Execution |
14:02:32 - 05-Feb-26 |
| Sell* | 600 | 4,168.00p | Automatic Execution |
10:03:46 - 05-Feb-26 |
| Sell* | 600 | 4,168.00p | Automatic Execution |
10:03:10 - 05-Feb-26 |
| Sell* | 10 | 4,366.00p | Automatic Execution |
15:23:44 - 04-Feb-26 |
| Sell* | 19 | 4,243.00p | Automatic Execution |
14:58:40 - 04-Feb-26 |
| Sell* | 30 | 4,243.00p | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Sell* | 30 | 4,243.00p | Automatic Execution |
14:58:33 - 04-Feb-26 |
| Sell* | 1 | 4,552.00p | SI Trade |
12:51:58 - 04-Feb-26 |
| Sell* | 239 | 4,601.00p | Automatic Execution |
08:53:20 - 04-Feb-26 |
| Sell* | 715 | 4,590.18p | Ordinary |
08:51:56 - 04-Feb-26 |
| Sell* | 300 | 4,776.00p | Automatic Execution |
16:09:39 - 03-Feb-26 |
| Buy* | 300 | 4,776.00p | Automatic Execution |
16:09:34 - 03-Feb-26 |
| Buy* | 321 | 4,721.00p | Automatic Execution |
15:48:55 - 03-Feb-26 |
| Sell* | 506 | 4,943.00p | Automatic Execution |
14:13:14 - 03-Feb-26 |
| Buy* | 5 | 5,036.848p | Ordinary |
14:39:30 - 02-Feb-26 |
| Sell* | 10 | 5,145.00p | Automatic Execution |
14:33:01 - 02-Feb-26 |
| Buy* | 302 | 5,038.00p | Automatic Execution |
14:01:06 - 02-Feb-26 |
| Sell* | 497 | 5,038.00p | Automatic Execution |
13:10:28 - 02-Feb-26 |
| Buy* | 284 | 5,350.00p | Automatic Execution |
14:48:33 - 30-Jan-26 |
| Unknown* | 0 | 5,433.00p | SI Trade |
12:57:47 - 30-Jan-26 |
| Sell* | 551 | 5,441.00p | Automatic Execution |
12:47:42 - 30-Jan-26 |
| Buy* | 181 | 5,503.08p | Ordinary |
12:39:01 - 30-Jan-26 |
| Sell* | 93 | 5,360.832p | Ordinary |
11:47:48 - 30-Jan-26 |
| Sell* | 190 | 5,282.376p | Ordinary |
10:21:14 - 30-Jan-26 |
| Buy* | 288 | 5,281.00p | Automatic Execution |
10:17:03 - 30-Jan-26 |
| Sell* | 474 | 5,280.00p | Automatic Execution |
08:18:46 - 30-Jan-26 |
| Sell* | 474 | 5,285.00p | Automatic Execution |
08:17:37 - 30-Jan-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
08:01:20 - 30-Jan-26 |
| Buy* | 10 | 5,289.00p | Automatic Execution |
15:46:00 - 29-Jan-26 |
| Buy* | 72 | 5,289.00p | Automatic Execution |
15:46:00 - 29-Jan-26 |
| Buy* | 215 | 5,289.00p | Automatic Execution |
15:46:00 - 29-Jan-26 |
| Buy* | 286 | 5,335.00p | Automatic Execution |
15:11:10 - 29-Jan-26 |
| Sell* | 481 | 5,207.00p | Automatic Execution |
14:53:35 - 29-Jan-26 |
| Unknown* | 0 | 5,436.00p | SI Trade |
14:48:20 - 29-Jan-26 |
| Unknown* | 0 | 5,439.00p | SI Trade |
14:48:20 - 29-Jan-26 |
| Buy* | 1 | 5,436.00p | Automatic Execution |
14:48:20 - 29-Jan-26 |
| Buy* | 1 | 5,439.00p | SI Trade |
14:37:50 - 29-Jan-26 |
| Buy* | 6 | 5,393.00p | Automatic Execution |
14:37:46 - 29-Jan-26 |
| Buy* | 93 | 5,393.00p | Automatic Execution |
14:37:46 - 29-Jan-26 |
| Buy* | 192 | 5,393.00p | Automatic Execution |
14:37:46 - 29-Jan-26 |
| Unknown* | 0 | 5,325.00p | SI Trade |
14:37:39 - 29-Jan-26 |
| Unknown* | 0 | 5,416.00p | SI Trade |
14:32:36 - 29-Jan-26 |
| Buy* | 275 | 5,602.00p | Automatic Execution |
14:27:48 - 29-Jan-26 |
| Buy* | 3 | 5,520.00p | Automatic Execution |
14:07:03 - 29-Jan-26 |
| Buy* | 120 | 5,520.00p | Automatic Execution |
14:07:03 - 29-Jan-26 |
| Buy* | 39 | 5,520.00p | Automatic Execution |
14:07:02 - 29-Jan-26 |
| Buy* | 116 | 5,520.00p | Automatic Execution |
14:07:02 - 29-Jan-26 |
| Unknown* | 0 | 5,540.00p | SI Trade |
13:37:41 - 29-Jan-26 |
| Unknown* | 0 | 5,483.00p | SI Trade |
13:34:48 - 29-Jan-26 |
| Buy* | 1 | 5,462.00p | Automatic Execution |
13:33:40 - 29-Jan-26 |
| Buy* | 12 | 5,462.00p | Automatic Execution |
13:33:40 - 29-Jan-26 |
| Buy* | 265 | 5,462.00p | Automatic Execution |
13:33:40 - 29-Jan-26 |
| Buy* | 1 | 5,462.00p | SI Trade |
13:33:39 - 29-Jan-26 |
| Buy* | 2 | 5,462.00p | Automatic Execution |
13:33:35 - 29-Jan-26 |
| Buy* | 91 | 5,487.162p | Ordinary |
13:00:35 - 29-Jan-26 |
| Unknown* | 0 | 5,385.00p | SI Trade |
12:02:43 - 29-Jan-26 |
| Buy* | 283 | 5,385.00p | Automatic Execution |
12:00:32 - 29-Jan-26 |
| Unknown* | 0 | 5,341.00p | SI Trade |
11:36:51 - 29-Jan-26 |
| Sell* | 45 | 5,368.00p | Automatic Execution |
11:31:12 - 29-Jan-26 |
| Unknown* | 0 | 5,365.00p | SI Trade |
11:29:34 - 29-Jan-26 |
| Unknown* | 0 | 5,379.00p | SI Trade |
11:06:25 - 29-Jan-26 |
| Buy* | 8 | 5,323.00p | Automatic Execution |
10:52:04 - 29-Jan-26 |
| Buy* | 98 | 5,323.00p | Automatic Execution |
10:52:04 - 29-Jan-26 |
| Buy* | 188 | 5,323.00p | Automatic Execution |
10:52:04 - 29-Jan-26 |
| Unknown* | 0 | 5,288.00p | SI Trade |
10:42:12 - 29-Jan-26 |
| Buy* | 186 | 5,346.072p | Ordinary |
10:24:43 - 29-Jan-26 |
| Unknown* | 0 | 5,271.00p | SI Trade |
10:15:22 - 29-Jan-26 |
| Unknown* | 0 | 5,324.00p | SI Trade |
09:53:07 - 29-Jan-26 |
| Buy* | 5 | 5,325.00p | Automatic Execution |
09:52:43 - 29-Jan-26 |
| Sell* | 522 | 5,216.00p | Automatic Execution |
08:59:00 - 29-Jan-26 |
| Sell* | 184 | 5,199.00p | Automatic Execution |
08:58:59 - 29-Jan-26 |
| Sell* | 200 | 5,209.00p | Automatic Execution |
08:58:59 - 29-Jan-26 |
| Sell* | 575 | 5,216.00p | Automatic Execution |
08:58:59 - 29-Jan-26 |
| Sell* | 116 | 5,208.00p | Automatic Execution |
08:52:15 - 29-Jan-26 |
| Sell* | 175 | 5,200.00p | Automatic Execution |
08:48:33 - 29-Jan-26 |
| Sell* | 175 | 5,200.00p | Automatic Execution |
08:48:33 - 29-Jan-26 |
| Sell* | 150 | 5,191.00p | Automatic Execution |
08:41:57 - 29-Jan-26 |
| Buy* | 82 | 5,266.00p | Automatic Execution |
08:24:11 - 29-Jan-26 |
| Buy* | 82 | 5,295.00p | Automatic Execution |
08:20:20 - 29-Jan-26 |
| Sell* | 173 | 5,222.00p | Automatic Execution |
08:20:14 - 29-Jan-26 |
| Sell* | 173 | 5,222.00p | Automatic Execution |
08:20:11 - 29-Jan-26 |
| Sell* | 172 | 5,217.00p | Automatic Execution |
08:19:50 - 29-Jan-26 |
| Sell* | 381 | 5,212.00p | Automatic Execution |
08:17:11 - 29-Jan-26 |
| Unknown* | 0 | 5,223.00p | SI Trade |
08:16:21 - 29-Jan-26 |
| Sell* | 142 | 5,223.00p | Automatic Execution |
08:16:21 - 29-Jan-26 |
| Buy* | 233 | 5,252.00p | Suspected BUY Trade |
08:16:15 - 29-Jan-26 |
| Sell* | 360 | 4,326.00p | Automatic Execution |
16:09:29 - 28-Jan-26 |
| Sell* | 177 | 4,346.00p | Automatic Execution |
15:57:58 - 28-Jan-26 |
| Buy* | 98 | 4,405.00p | Automatic Execution |
15:54:58 - 28-Jan-26 |
| Buy* | 98 | 4,406.00p | Automatic Execution |
15:54:58 - 28-Jan-26 |
| Buy* | 200 | 4,404.00p | Automatic Execution |
14:50:31 - 28-Jan-26 |
| Sell* | 300 | 4,404.00p | Automatic Execution |
14:50:31 - 28-Jan-26 |
| Unknown* | 0 | 4,386.00p | SI Trade |
11:43:04 - 28-Jan-26 |
| Unknown* | 0 | 4,316.00p | SI Trade |
11:05:07 - 28-Jan-26 |
| Unknown* | 0 | 4,353.00p | SI Trade |
10:22:37 - 28-Jan-26 |
| Sell* | 17 | 4,305.00p | Ordinary |
10:13:03 - 28-Jan-26 |
| Buy* | 1 | 4,482.00p | SI Trade |
09:31:49 - 27-Jan-26 |
| Buy* | 1 | 4,492.00p | SI Trade |
09:31:12 - 27-Jan-26 |
| Unknown* | 0 | 4,202.00p | SI Trade |
10:00:49 - 26-Jan-26 |
| Buy* | 1 | 4,244.00p | SI Trade |
09:14:40 - 26-Jan-26 |
| Sell* | 110 | 4,233.00p | Automatic Execution |
16:19:22 - 23-Jan-26 |
| Sell* | 123 | 4,161.192p | Ordinary |
15:37:18 - 23-Jan-26 |
| Buy* | 7 | 4,153.742p | Ordinary |
14:53:33 - 23-Jan-26 |
| Sell* | 450 | 3,882.00p | Automatic Execution |
13:22:16 - 23-Jan-26 |
| Sell* | 200 | 3,883.00p | Automatic Execution |
13:22:16 - 23-Jan-26 |
| Buy* | 350 | 3,846.00p | Automatic Execution |
15:28:40 - 22-Jan-26 |
| Buy* | 300 | 3,839.00p | Automatic Execution |
15:28:40 - 22-Jan-26 |
| Buy* | 238 | 3,827.00p | Automatic Execution |
15:27:29 - 22-Jan-26 |
| Buy* | 300 | 3,822.00p | Automatic Execution |
15:27:29 - 22-Jan-26 |
| Buy* | 6 | 3,827.00p | Ordinary |
15:25:56 - 22-Jan-26 |
| Buy* | 154 | 3,884.202p | Ordinary |
14:46:46 - 22-Jan-26 |
| Buy* | 315 | 3,296.00p | Automatic Execution |
14:38:01 - 21-Jan-26 |
| Buy* | 300 | 3,295.00p | Automatic Execution |
14:38:01 - 21-Jan-26 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:00:31 - 20-Jan-26 |
| Buy* | 157 | 3,408.00p | Automatic Execution |
12:00:22 - 19-Jan-26 |
| Buy* | 200 | 3,395.00p | Automatic Execution |
12:00:22 - 19-Jan-26 |
| Buy* | 53 | 3,386.00p | Automatic Execution |
12:00:22 - 19-Jan-26 |
| Buy* | 200 | 3,385.00p | Automatic Execution |
12:00:22 - 19-Jan-26 |
| Unknown* | 0 | 3,524.00p | SI Trade |
08:01:13 - 19-Jan-26 |
| Unknown* | 0 | 3,597.00p | SI Trade |
12:25:39 - 16-Jan-26 |
| Buy* | 200 | 3,619.00p | Automatic Execution |
14:45:47 - 15-Jan-26 |
| Buy* | 71 | 3,629.00p | Automatic Execution |
14:45:47 - 15-Jan-26 |
| Buy* | 300 | 3,620.00p | Automatic Execution |
14:45:47 - 15-Jan-26 |
| Buy* | 78 | 3,588.00p | Automatic Execution |
09:08:50 - 15-Jan-26 |
| Buy* | 300 | 3,581.00p | Automatic Execution |
09:08:50 - 15-Jan-26 |
| Buy* | 200 | 3,580.00p | Automatic Execution |
09:08:50 - 15-Jan-26 |
| Buy* | 128 | 3,564.00p | Automatic Execution |
08:19:23 - 15-Jan-26 |
| Buy* | 127 | 3,557.00p | Automatic Execution |
08:19:23 - 15-Jan-26 |
| Buy* | 116 | 3,555.00p | Automatic Execution |
08:19:23 - 15-Jan-26 |
| Buy* | 10 | 3,554.00p | Automatic Execution |
08:19:23 - 15-Jan-26 |
| Buy* | 200 | 3,554.00p | Automatic Execution |
08:19:23 - 15-Jan-26 |
| Buy* | 550 | 3,763.00p | Automatic Execution |
16:00:47 - 13-Jan-26 |
| Buy* | 1 | 3,805.00p | SI Trade |
14:56:29 - 13-Jan-26 |
| Buy* | 1 | 3,855.00p | SI Trade |
14:55:40 - 13-Jan-26 |
| Sell* | 86 | 3,996.00p | Automatic Execution |
14:28:00 - 13-Jan-26 |
| Unknown* | 0 | 3,978.00p | SI Trade |
08:45:18 - 13-Jan-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:32:52 - 12-Jan-26 |
| Unknown* | 0 | 4,151.00p | SI Trade |
08:03:21 - 12-Jan-26 |
| Buy* | 168 | 4,125.00p | Automatic Execution |
10:00:12 - 08-Jan-26 |
| Buy* | 135 | 4,099.00p | Automatic Execution |
10:00:12 - 08-Jan-26 |
| Buy* | 200 | 4,099.00p | Automatic Execution |
10:00:12 - 08-Jan-26 |
| Buy* | 136 | 4,169.00p | Automatic Execution |
16:22:00 - 07-Jan-26 |
| Buy* | 136 | 4,174.00p | Automatic Execution |
16:20:39 - 07-Jan-26 |
| Buy* | 136 | 4,174.00p | Automatic Execution |
16:20:34 - 07-Jan-26 |
| Buy* | 136 | 4,171.00p | Automatic Execution |
16:19:58 - 07-Jan-26 |
| Buy* | 136 | 4,173.00p | Automatic Execution |
16:19:53 - 07-Jan-26 |
| Buy* | 72 | 4,171.00p | Automatic Execution |
16:19:47 - 07-Jan-26 |
| Buy* | 64 | 4,171.00p | Automatic Execution |
16:19:47 - 07-Jan-26 |
| Buy* | 72 | 4,171.00p | Automatic Execution |
16:19:45 - 07-Jan-26 |
| Buy* | 64 | 4,171.00p | Automatic Execution |
16:19:45 - 07-Jan-26 |
| Buy* | 136 | 4,171.00p | Automatic Execution |
16:19:45 - 07-Jan-26 |
| Buy* | 136 | 4,173.00p | Automatic Execution |
16:19:44 - 07-Jan-26 |
| Buy* | 138 | 4,122.00p | Automatic Execution |
15:51:00 - 07-Jan-26 |
| Buy* | 137 | 4,124.00p | Automatic Execution |
15:05:38 - 07-Jan-26 |
| Sell* | 147 | 4,241.00p | Automatic Execution |
16:08:59 - 06-Jan-26 |
| Sell* | 240 | 4,135.00p | Automatic Execution |
12:25:49 - 05-Jan-26 |
| Sell* | 200 | 4,136.00p | Automatic Execution |
12:25:49 - 05-Jan-26 |
| Unknown* | 0 | 4,251.00p | SI Trade |
08:02:43 - 05-Jan-26 |
| Buy* | 6 | 4,104.00p | Ordinary |
16:27:44 - 02-Jan-26 |
| Buy* | 25 | 4,091.00p | Automatic Execution |
16:13:06 - 02-Jan-26 |
| Buy* | 200 | 4,082.00p | Automatic Execution |
16:13:06 - 02-Jan-26 |
| Unknown* | 0 | 4,282.00p | SI Trade |
15:12:34 - 02-Jan-26 |
| Sell* | 379 | 4,314.00p | Automatic Execution |
15:10:27 - 02-Jan-26 |
| Buy* | 15 | 4,352.00p | Automatic Execution |
14:48:05 - 02-Jan-26 |
| Buy* | 200 | 4,345.00p | Automatic Execution |
14:48:05 - 02-Jan-26 |
| Sell* | 295 | 4,352.00p | Automatic Execution |
14:33:43 - 02-Jan-26 |
| Unknown* | 0 | 4,420.00p | SI Trade |
09:20:50 - 31-Dec-25 |
| Sell* | 2 | 4,489.00p | SI Trade |
15:20:45 - 30-Dec-25 |
| Buy* | 296 | 4,218.00p | Automatic Execution |
08:04:55 - 30-Dec-25 |
| Buy* | 4 | 4,360.00p | Automatic Execution |
09:27:07 - 29-Dec-25 |
| Unknown* | 0 | 4,402.00p | SI Trade |
08:45:28 - 29-Dec-25 |
| Buy* | 2 | 4,417.00p | SI Trade |
14:35:12 - 23-Dec-25 |
| Sell* | 3 | 4,477.00p | SI Trade |
15:16:15 - 22-Dec-25 |
| Sell* | 378 | 4,407.00p | Automatic Execution |
11:26:25 - 22-Dec-25 |
| Buy* | 3 | 4,468.00p | SI Trade |
08:29:25 - 22-Dec-25 |
| Sell* | 250 | 4,420.00p | Automatic Execution |
08:17:04 - 22-Dec-25 |
| Unknown* | 0 | 4,515.00p | SI Trade |
16:01:10 - 19-Dec-25 |
| Buy* | 400 | 4,420.00p | Automatic Execution |
15:25:04 - 19-Dec-25 |
| Buy* | 230 | 4,400.00p | Automatic Execution |
15:23:13 - 19-Dec-25 |
| Sell* | 440 | 4,407.00p | Automatic Execution |
15:22:17 - 19-Dec-25 |
| Buy* | 800 | 4,455.00p | Automatic Execution |
15:06:04 - 19-Dec-25 |
| Sell* | 15 | 4,557.00p | SI Trade |
16:18:52 - 18-Dec-25 |
| Sell* | 14 | 4,557.00p | SI Trade |
16:18:48 - 18-Dec-25 |
| Buy* | 5 | 4,568.58p | Ordinary |
15:56:35 - 18-Dec-25 |
| Sell* | 5 | 4,302.00p | SI Trade |
13:45:36 - 18-Dec-25 |
| Unknown* | 0 | 4,367.00p | SI Trade |
16:24:39 - 17-Dec-25 |
| Sell* | 20 | 4,392.00p | Automatic Execution |
11:12:32 - 17-Dec-25 |
| Sell* | 141 | 4,393.00p | Automatic Execution |
11:12:32 - 17-Dec-25 |