| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,903.00p | SI Trade |
13:18:50 - 17-Apr-25 |
| Sell* | 45 | 2,756.00p | SI Trade |
12:47:59 - 17-Apr-25 |
| Buy* | 1 | 2,823.00p | SI Trade |
12:26:10 - 17-Apr-25 |
| Buy* | 1 | 2,831.00p | SI Trade |
12:23:51 - 17-Apr-25 |
| Buy* | 75 | 2,860.00p | SI Trade |
11:21:38 - 17-Apr-25 |
| Buy* | 70 | 2,860.00p | SI Trade |
11:21:38 - 17-Apr-25 |
| Unknown* | 0 | 2,892.00p | SI Trade |
10:57:33 - 17-Apr-25 |
| Buy* | 1 | 2,897.00p | SI Trade |
10:55:24 - 17-Apr-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
10:20:50 - 17-Apr-25 |
| Buy* | 1 | 2,913.00p | SI Trade |
09:34:03 - 17-Apr-25 |
| Buy* | 1 | 2,905.00p | SI Trade |
09:26:03 - 17-Apr-25 |
| Unknown* | 0 | 2,927.00p | SI Trade |
08:25:40 - 17-Apr-25 |
| Buy* | 4 | 2,931.00p | SI Trade |
08:18:41 - 17-Apr-25 |
| Buy* | 5 | 2,905.00p | SI Trade |
08:16:27 - 17-Apr-25 |
| Buy* | 1 | 2,899.00p | SI Trade |
08:10:32 - 17-Apr-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:10:32 - 17-Apr-25 |
| Buy* | 1 | 2,899.00p | SI Trade |
08:10:32 - 17-Apr-25 |
| Buy* | 1 | 2,985.00p | SI Trade |
16:29:51 - 16-Apr-25 |
| Buy* | 16 | 2,985.00p | SI Trade |
16:29:01 - 16-Apr-25 |
| Buy* | 70 | 2,900.00p | SI Trade |
16:16:10 - 16-Apr-25 |
| Buy* | 60 | 2,900.00p | SI Trade |
16:16:10 - 16-Apr-25 |
| Buy* | 89 | 2,900.00p | SI Trade |
16:16:10 - 16-Apr-25 |
| Buy* | 74 | 2,901.00p | Automatic Execution |
16:16:10 - 16-Apr-25 |
| Buy* | 413 | 2,900.00p | Automatic Execution |
16:16:10 - 16-Apr-25 |
| Buy* | 10 | 2,882.00p | SI Trade |
15:44:49 - 16-Apr-25 |
| Unknown* | 0 | 2,851.00p | SI Trade |
15:27:32 - 16-Apr-25 |
| Buy* | 19 | 2,844.00p | SI Trade |
14:30:51 - 16-Apr-25 |
| Buy* | 174 | 2,844.00p | Automatic Execution |
14:30:51 - 16-Apr-25 |
| Unknown* | 0 | 2,954.00p | SI Trade |
11:15:36 - 16-Apr-25 |
| Buy* | 3 | 2,944.00p | SI Trade |
11:00:12 - 16-Apr-25 |
| Unknown* | 0 | 2,954.00p | SI Trade |
10:59:13 - 16-Apr-25 |
| Sell* | 1 | 2,877.00p | SI Trade |
10:33:39 - 16-Apr-25 |
| Buy* | 1 | 2,816.00p | SI Trade |
09:20:48 - 16-Apr-25 |
| Buy* | 1 | 2,816.00p | SI Trade |
09:07:46 - 16-Apr-25 |
| Buy* | 1 | 2,816.00p | SI Trade |
09:07:19 - 16-Apr-25 |
| Unknown* | 0 | 2,816.00p | SI Trade |
09:04:01 - 16-Apr-25 |
| Unknown* | 0 | 2,850.00p | SI Trade |
09:01:59 - 16-Apr-25 |
| Buy* | 2 | 2,877.00p | SI Trade |
08:42:00 - 16-Apr-25 |
| Buy* | 3 | 2,876.00p | SI Trade |
08:40:28 - 16-Apr-25 |
| Buy* | 1 | 2,876.00p | SI Trade |
08:40:28 - 16-Apr-25 |
| Buy* | 8 | 2,881.00p | SI Trade |
08:35:54 - 16-Apr-25 |
| Buy* | 1 | 2,881.00p | SI Trade |
08:35:54 - 16-Apr-25 |
| Unknown* | 0 | 2,914.00p | SI Trade |
08:10:16 - 16-Apr-25 |
| Buy* | 2 | 3,260.00p | SI Trade |
16:18:06 - 15-Apr-25 |
| Buy* | 15 | 3,258.00p | SI Trade |
16:13:56 - 15-Apr-25 |
| Buy* | 20 | 3,268.00p | SI Trade |
16:13:27 - 15-Apr-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
16:11:59 - 15-Apr-25 |
| Buy* | 1 | 3,230.00p | SI Trade |
15:37:11 - 15-Apr-25 |
| Buy* | 5 | 3,255.00p | SI Trade |
15:36:58 - 15-Apr-25 |
| Buy* | 15 | 3,310.00p | SI Trade |
15:15:39 - 15-Apr-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
14:56:30 - 15-Apr-25 |
| Buy* | 3 | 3,320.00p | SI Trade |
14:55:21 - 15-Apr-25 |
| Buy* | 70 | 3,362.00p | SI Trade |
14:42:12 - 15-Apr-25 |
| Buy* | 14 | 3,282.00p | SI Trade |
14:37:13 - 15-Apr-25 |
| Buy* | 4 | 3,262.00p | SI Trade |
14:34:37 - 15-Apr-25 |
| Unknown* | 0 | 3,256.00p | SI Trade |
13:54:44 - 15-Apr-25 |
| Buy* | 1 | 3,253.00p | SI Trade |
12:44:27 - 15-Apr-25 |
| Buy* | 1 | 3,287.00p | SI Trade |
11:42:19 - 15-Apr-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
10:58:25 - 15-Apr-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
10:46:22 - 15-Apr-25 |
| Buy* | 5 | 3,284.00p | SI Trade |
10:41:39 - 15-Apr-25 |
| Buy* | 5 | 3,313.00p | SI Trade |
09:23:56 - 15-Apr-25 |
| Buy* | 4 | 3,313.00p | SI Trade |
09:20:31 - 15-Apr-25 |
| Buy* | 1 | 3,300.00p | SI Trade |
09:05:11 - 15-Apr-25 |
| Buy* | 50 | 3,333.00p | SI Trade |
08:21:28 - 15-Apr-25 |
| Unknown* | 0 | 3,333.00p | SI Trade |
08:15:57 - 15-Apr-25 |
| Unknown* | 0 | 3,312.00p | SI Trade |
08:10:44 - 15-Apr-25 |
| Sell* | 48 | 3,369.00p | SI Trade |
16:24:51 - 14-Apr-25 |
| Buy* | 50 | 3,400.00p | Automatic Execution |
16:17:06 - 14-Apr-25 |
| Buy* | 1 | 3,400.00p | SI Trade |
16:15:13 - 14-Apr-25 |
| Buy* | 2 | 3,516.00p | SI Trade |
15:57:32 - 14-Apr-25 |
| Buy* | 3 | 3,568.00p | SI Trade |
15:33:25 - 14-Apr-25 |
| Buy* | 100 | 3,524.00p | Automatic Execution |
15:01:01 - 14-Apr-25 |
| Sell* | 822 | 3,648.00p | Automatic Execution |
14:36:02 - 14-Apr-25 |
| Buy* | 5 | 3,630.00p | SI Trade |
13:45:52 - 14-Apr-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
13:39:31 - 14-Apr-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
13:39:16 - 14-Apr-25 |
| Buy* | 208 | 3,703.00p | Automatic Execution |
11:17:38 - 14-Apr-25 |
| Unknown* | 0 | 3,726.00p | SI Trade |
10:14:27 - 14-Apr-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
10:04:42 - 14-Apr-25 |
| Buy* | 1 | 3,725.00p | SI Trade |
09:57:08 - 14-Apr-25 |
| Buy* | 37 | 3,683.00p | Automatic Execution |
09:17:40 - 14-Apr-25 |
| Unknown* | 0 | 3,677.00p | SI Trade |
09:03:57 - 14-Apr-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
08:54:10 - 14-Apr-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
08:50:35 - 14-Apr-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
08:49:11 - 14-Apr-25 |
| Buy* | 1 | 3,663.00p | SI Trade |
08:25:06 - 14-Apr-25 |
| Buy* | 1 | 3,657.00p | SI Trade |
08:10:24 - 14-Apr-25 |
| Unknown* | 0 | 3,865.00p | SI Trade |
08:08:29 - 14-Apr-25 |
| Buy* | 18 | 3,865.00p | SI Trade |
08:08:29 - 14-Apr-25 |
| Unknown* | 0 | 3,865.00p | SI Trade |
08:08:29 - 14-Apr-25 |
| Buy* | 6 | 3,865.00p | SI Trade |
08:08:29 - 14-Apr-25 |
| Buy* | 3 | 3,498.00p | SI Trade |
16:26:06 - 11-Apr-25 |
| Buy* | 2 | 3,627.00p | SI Trade |
15:45:18 - 11-Apr-25 |
| Sell* | 2 | 3,586.00p | SI Trade |
13:39:09 - 11-Apr-25 |
| Buy* | 2 | 3,600.00p | SI Trade |
12:49:53 - 11-Apr-25 |
| Buy* | 6 | 3,748.00p | SI Trade |
11:35:49 - 11-Apr-25 |
| Buy* | 7 | 3,714.00p | SI Trade |
11:08:51 - 11-Apr-25 |
| Buy* | 1 | 3,722.00p | SI Trade |
11:01:25 - 11-Apr-25 |
| Buy* | 101 | 3,695.00p | Automatic Execution |
10:57:53 - 11-Apr-25 |
| Unknown* | 0 | 3,611.00p | SI Trade |
10:39:00 - 11-Apr-25 |
| Buy* | 2 | 3,577.00p | SI Trade |
10:08:24 - 11-Apr-25 |
| Sell* | 1 | 3,443.00p | SI Trade |
09:48:18 - 11-Apr-25 |
| Sell* | 120 | 3,403.00p | SI Trade |
09:36:25 - 11-Apr-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
08:31:02 - 11-Apr-25 |
| Buy* | 5 | 3,718.00p | SI Trade |
08:20:02 - 11-Apr-25 |
| Unknown* | 0 | 3,753.00p | SI Trade |
08:16:11 - 11-Apr-25 |
| Buy* | 1 | 3,833.00p | SI Trade |
16:25:05 - 10-Apr-25 |
| Buy* | 1 | 3,885.00p | SI Trade |
16:18:32 - 10-Apr-25 |
| Sell* | 753 | 3,854.00p | Automatic Execution |
16:13:07 - 10-Apr-25 |
| Sell* | 778 | 3,854.00p | Automatic Execution |
16:13:07 - 10-Apr-25 |
| Sell* | 20 | 3,854.00p | Automatic Execution |
16:13:02 - 10-Apr-25 |
| Sell* | 20 | 3,853.00p | Automatic Execution |
16:13:02 - 10-Apr-25 |
| Buy* | 20 | 3,887.00p | Automatic Execution |
16:10:55 - 10-Apr-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
16:07:41 - 10-Apr-25 |
| Buy* | 4 | 3,886.00p | SI Trade |
16:06:54 - 10-Apr-25 |
| Sell* | 277 | 3,998.00p | Automatic Execution |
15:44:53 - 10-Apr-25 |
| Sell* | 473 | 3,998.00p | Automatic Execution |
15:44:53 - 10-Apr-25 |
| Sell* | 756 | 3,964.00p | Automatic Execution |
15:44:53 - 10-Apr-25 |
| Sell* | 758 | 3,956.00p | Automatic Execution |
15:01:12 - 10-Apr-25 |
| Sell* | 758 | 3,955.00p | Automatic Execution |
15:01:12 - 10-Apr-25 |
| Sell* | 21 | 3,970.00p | Automatic Execution |
15:00:48 - 10-Apr-25 |
| Sell* | 736 | 4,072.00p | Automatic Execution |
14:51:34 - 10-Apr-25 |
| Sell* | 736 | 4,072.00p | Automatic Execution |
14:51:34 - 10-Apr-25 |
| Sell* | 54 | 4,064.00p | Automatic Execution |
14:51:34 - 10-Apr-25 |
| Sell* | 47 | 4,064.00p | Automatic Execution |
14:51:33 - 10-Apr-25 |
| Sell* | 100 | 4,064.00p | Automatic Execution |
14:51:33 - 10-Apr-25 |
| Sell* | 100 | 4,064.00p | Automatic Execution |
14:51:33 - 10-Apr-25 |
| Sell* | 709 | 4,230.00p | Automatic Execution |
14:35:00 - 10-Apr-25 |
| Sell* | 100 | 4,151.00p | Automatic Execution |
13:53:34 - 10-Apr-25 |
| Buy* | 10 | 4,273.00p | SI Trade |
11:39:35 - 10-Apr-25 |
| Unknown* | 0 | 4,117.00p | SI Trade |
11:28:44 - 10-Apr-25 |
| Unknown* | 0 | 4,274.00p | SI Trade |
11:22:15 - 10-Apr-25 |
| Unknown* | 0 | 4,224.00p | SI Trade |
11:14:26 - 10-Apr-25 |
| Unknown* | 0 | 4,194.00p | SI Trade |
10:47:16 - 10-Apr-25 |
| Buy* | 5 | 4,272.00p | SI Trade |
10:34:59 - 10-Apr-25 |
| Unknown* | 0 | 3,984.00p | SI Trade |
09:45:56 - 10-Apr-25 |
| Sell* | 17 | 3,986.00p | SI Trade |
09:34:25 - 10-Apr-25 |
| Buy* | 10 | 4,158.00p | SI Trade |
09:31:34 - 10-Apr-25 |
| Buy* | 3 | 4,215.00p | SI Trade |
09:24:37 - 10-Apr-25 |
| Unknown* | 0 | 4,148.00p | SI Trade |
09:07:00 - 10-Apr-25 |
| Unknown* | 0 | 4,123.00p | SI Trade |
09:03:12 - 10-Apr-25 |
| Sell* | 106 | 4,251.00p | SI Trade |
08:27:01 - 10-Apr-25 |
| Sell* | 40 | 4,266.00p | SI Trade |
08:21:12 - 10-Apr-25 |
| Buy* | 30 | 4,438.00p | Automatic Execution |
08:21:12 - 10-Apr-25 |
| Sell* | 303 | 4,266.00p | Automatic Execution |
08:18:41 - 10-Apr-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:16:29 - 10-Apr-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:16:27 - 10-Apr-25 |
| Buy* | 1 | 4,456.00p | SI Trade |
08:16:27 - 10-Apr-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:16:27 - 10-Apr-25 |
| Unknown* | 0 | 3,199.00p | SI Trade |
16:26:51 - 09-Apr-25 |
| Unknown* | 0 | 3,116.00p | SI Trade |
15:54:44 - 09-Apr-25 |
| Unknown* | 0 | 3,003.00p | SI Trade |
13:25:33 - 09-Apr-25 |
| Sell* | 1 | 3,003.00p | SI Trade |
12:32:39 - 09-Apr-25 |
| Sell* | 1 | 3,037.00p | Automatic Execution |
12:11:45 - 09-Apr-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
12:05:16 - 09-Apr-25 |
| Sell* | 6 | 3,179.00p | SI Trade |
11:13:13 - 09-Apr-25 |
| Sell* | 30 | 3,247.00p | Automatic Execution |
10:35:20 - 09-Apr-25 |
| Buy* | 1 | 3,310.00p | SI Trade |
09:46:50 - 09-Apr-25 |
| Sell* | 100 | 3,154.00p | SI Trade |
09:32:34 - 09-Apr-25 |
| Buy* | 100 | 3,313.00p | Automatic Execution |
09:20:52 - 09-Apr-25 |
| Sell* | 3 | 3,229.00p | Automatic Execution |
09:06:55 - 09-Apr-25 |
| Sell* | 1 | 3,229.00p | Automatic Execution |
09:06:55 - 09-Apr-25 |
| Sell* | 18 | 3,229.00p | Automatic Execution |
09:06:55 - 09-Apr-25 |
| Sell* | 55 | 3,229.00p | Automatic Execution |
09:06:55 - 09-Apr-25 |
| Sell* | 84 | 3,229.00p | Automatic Execution |
09:06:54 - 09-Apr-25 |
| Sell* | 114 | 3,229.00p | Automatic Execution |
09:06:54 - 09-Apr-25 |
| Sell* | 114 | 3,229.00p | Automatic Execution |
09:06:54 - 09-Apr-25 |
| Sell* | 84 | 3,229.00p | Automatic Execution |
09:06:54 - 09-Apr-25 |
| Sell* | 42 | 3,229.00p | Automatic Execution |
09:06:45 - 09-Apr-25 |
| Sell* | 1 | 3,229.00p | Automatic Execution |
09:06:45 - 09-Apr-25 |
| Sell* | 14 | 3,229.00p | Automatic Execution |
09:06:45 - 09-Apr-25 |
| Sell* | 84 | 3,229.00p | Automatic Execution |
09:06:45 - 09-Apr-25 |
| Sell* | 4 | 3,229.00p | Automatic Execution |
09:06:33 - 09-Apr-25 |
| Sell* | 4 | 3,229.00p | Automatic Execution |
09:06:33 - 09-Apr-25 |
| Sell* | 84 | 3,229.00p | Automatic Execution |
09:06:16 - 09-Apr-25 |
| Sell* | 2 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 2 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 1 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 2 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 42 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 5 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 7 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 2 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 1 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 2 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 29 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 3 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 12 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 29 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 12 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 38 | 3,229.00p | Automatic Execution |
09:06:12 - 09-Apr-25 |
| Sell* | 34 | 3,229.00p | Automatic Execution |
09:05:54 - 09-Apr-25 |
| Buy* | 2 | 3,312.00p | SI Trade |
08:22:59 - 09-Apr-25 |
| Unknown* | 145 | 3,188.00p | Ordinary |
08:22:20 - 09-Apr-25 |
| Unknown* | 144 | 3,207.00p | Ordinary |
08:20:58 - 09-Apr-25 |
| Sell* | 19 | 3,184.00p | SI Trade |
08:13:42 - 09-Apr-25 |
| Buy* | 15 | 3,571.00p | SI Trade |
16:27:06 - 08-Apr-25 |
| Sell* | 25 | 3,498.00p | SI Trade |
16:26:23 - 08-Apr-25 |
| Sell* | 22 | 3,755.00p | SI Trade |
15:24:43 - 08-Apr-25 |