| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 7,820.00p | SI Trade |
09:17:52 - 23-Sep-25 |
| Buy* | 14 | 7,899.00p | SI Trade |
09:10:55 - 23-Sep-25 |
| Buy* | 75 | 7,899.00p | Automatic Execution |
09:10:55 - 23-Sep-25 |
| Buy* | 100 | 7,898.00p | Automatic Execution |
09:10:55 - 23-Sep-25 |
| Buy* | 21 | 7,905.00p | SI Trade |
09:10:55 - 23-Sep-25 |
| Unknown* | 0 | 7,944.00p | SI Trade |
08:54:32 - 23-Sep-25 |
| Unknown* | 0 | 7,893.00p | SI Trade |
08:12:56 - 23-Sep-25 |
| Unknown* | 0 | 7,983.00p | SI Trade |
08:00:34 - 23-Sep-25 |
| Unknown* | 0 | 8,286.00p | SI Trade |
15:53:19 - 22-Sep-25 |
| Unknown* | 0 | 8,319.00p | SI Trade |
15:08:04 - 22-Sep-25 |
| Buy* | 12 | 8,218.00p | SI Trade |
12:09:37 - 22-Sep-25 |
| Buy* | 2 | 8,121.00p | SI Trade |
09:02:22 - 22-Sep-25 |
| Buy* | 10 | 8,074.00p | SI Trade |
08:25:00 - 22-Sep-25 |
| Buy* | 10 | 8,091.00p | SI Trade |
08:22:13 - 22-Sep-25 |
| Buy* | 10 | 8,115.00p | SI Trade |
08:19:35 - 22-Sep-25 |
| Unknown* | 0 | 8,116.00p | SI Trade |
08:19:30 - 22-Sep-25 |
| Unknown* | 10 | 8,138.00p | SI Trade |
08:05:33 - 22-Sep-25 |
| Unknown* | 10 | 8,153.00p | SI Trade |
08:05:16 - 22-Sep-25 |
| Unknown* | 0 | 8,165.00p | SI Trade |
08:05:16 - 22-Sep-25 |
| Unknown* | 0 | 8,174.00p | SI Trade |
08:05:13 - 22-Sep-25 |
| Unknown* | 0 | 8,375.00p | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 1 | 8,365.00p | SI Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | 8,365.00p | SI Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | 8,365.00p | SI Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | 8,242.00p | SI Trade |
15:51:00 - 19-Sep-25 |
| Sell* | 8 | 8,206.00p | SI Trade |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | 8,281.00p | SI Trade |
14:52:10 - 19-Sep-25 |
| Unknown* | 0 | 8,545.00p | SI Trade |
14:25:17 - 19-Sep-25 |
| Sell* | 3 | 8,292.00p | SI Trade |
12:50:48 - 19-Sep-25 |
| Sell* | 1 | 8,304.00p | SI Trade |
12:13:28 - 19-Sep-25 |
| Unknown* | 0 | 8,321.00p | SI Trade |
11:28:10 - 19-Sep-25 |
| Sell* | 368 | 8,145.00p | Automatic Execution |
09:38:24 - 19-Sep-25 |
| Sell* | 100 | 8,146.00p | Automatic Execution |
09:38:24 - 19-Sep-25 |
| Sell* | 155 | 8,083.00p | Automatic Execution |
09:38:24 - 19-Sep-25 |
| Sell* | 100 | 8,136.00p | Automatic Execution |
09:38:24 - 19-Sep-25 |
| Unknown* | 0 | 8,351.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Unknown* | 0 | 8,004.00p | SI Trade |
08:12:00 - 19-Sep-25 |
| Sell* | 100 | 8,003.00p | Automatic Execution |
08:12:00 - 19-Sep-25 |
| Sell* | 128 | 8,004.00p | Automatic Execution |
08:12:00 - 19-Sep-25 |
| Sell* | 178 | 8,014.00p | Automatic Execution |
08:12:00 - 19-Sep-25 |
| Unknown* | 0 | 8,343.00p | SI Trade |
08:05:20 - 19-Sep-25 |
| Unknown* | 0 | 8,031.00p | SI Trade |
08:05:00 - 19-Sep-25 |
| Buy* | 8 | 8,513.00p | SI Trade |
16:08:17 - 18-Sep-25 |
| Unknown* | 0 | 8,491.00p | SI Trade |
15:30:21 - 18-Sep-25 |
| Unknown* | 0 | 8,208.00p | SI Trade |
14:41:13 - 18-Sep-25 |
| Unknown* | 0 | 8,079.00p | SI Trade |
14:25:59 - 18-Sep-25 |
| Unknown* | 0 | 7,997.00p | SI Trade |
14:08:08 - 18-Sep-25 |
| Unknown* | 0 | 7,996.00p | SI Trade |
14:07:53 - 18-Sep-25 |
| Buy* | 2 | 8,298.00p | SI Trade |
13:40:43 - 18-Sep-25 |
| Sell* | 3 | 8,126.00p | SI Trade |
13:28:35 - 18-Sep-25 |
| Buy* | 25 | 8,230.00p | SI Trade |
12:37:15 - 18-Sep-25 |
| Unknown* | 0 | 8,153.00p | SI Trade |
12:05:01 - 18-Sep-25 |
| Sell* | 9 | 8,136.00p | SI Trade |
11:58:52 - 18-Sep-25 |
| Unknown* | 0 | 8,209.00p | SI Trade |
11:07:17 - 18-Sep-25 |
| Unknown* | 0 | 8,217.00p | SI Trade |
10:08:57 - 18-Sep-25 |
| Unknown* | 0 | 8,139.00p | SI Trade |
09:23:06 - 18-Sep-25 |
| Unknown* | 0 | 8,189.00p | SI Trade |
09:21:21 - 18-Sep-25 |
| Unknown* | 0 | 8,158.00p | SI Trade |
08:17:05 - 18-Sep-25 |
| Unknown* | 0 | 8,342.00p | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | 8,323.00p | SI Trade |
08:14:20 - 18-Sep-25 |
| Unknown* | 0 | 8,126.00p | SI Trade |
08:12:35 - 18-Sep-25 |
| Unknown* | 0 | 7,821.00p | SI Trade |
16:22:21 - 17-Sep-25 |
| Unknown* | 0 | 7,973.00p | SI Trade |
16:16:28 - 17-Sep-25 |
| Unknown* | 0 | 7,994.00p | SI Trade |
15:56:41 - 17-Sep-25 |
| Unknown* | 0 | 7,899.00p | SI Trade |
15:17:41 - 17-Sep-25 |
| Unknown* | 0 | 7,903.00p | SI Trade |
15:17:26 - 17-Sep-25 |
| Buy* | 4 | 7,911.00p | SI Trade |
15:17:23 - 17-Sep-25 |
| Unknown* | 0 | 8,065.00p | SI Trade |
14:53:23 - 17-Sep-25 |
| Buy* | 5 | 7,964.00p | SI Trade |
14:51:45 - 17-Sep-25 |
| Buy* | 11 | 8,219.00p | Automatic Execution |
14:30:22 - 17-Sep-25 |
| Sell* | 18 | 8,027.00p | SI Trade |
13:07:51 - 17-Sep-25 |
| Unknown* | 0 | 8,181.00p | SI Trade |
12:38:34 - 17-Sep-25 |
| Buy* | 2 | 8,187.00p | SI Trade |
10:13:33 - 17-Sep-25 |
| Buy* | 5 | 8,112.00p | SI Trade |
09:36:15 - 17-Sep-25 |
| Sell* | 35 | 8,045.00p | SI Trade |
09:21:23 - 17-Sep-25 |
| Sell* | 2 | 8,091.00p | SI Trade |
08:35:19 - 17-Sep-25 |
| Buy* | 12 | 8,250.00p | SI Trade |
08:18:28 - 17-Sep-25 |
| Unknown* | 0 | 8,225.00p | SI Trade |
08:12:52 - 17-Sep-25 |
| Unknown* | 0 | 8,004.00p | SI Trade |
08:05:08 - 17-Sep-25 |
| Unknown* | 0 | 7,977.00p | SI Trade |
08:05:03 - 17-Sep-25 |
| Unknown* | 0 | 7,968.00p | SI Trade |
16:25:38 - 16-Sep-25 |
| Unknown* | 0 | 7,815.00p | SI Trade |
16:25:30 - 16-Sep-25 |
| Buy* | 7 | 7,910.00p | SI Trade |
14:38:22 - 16-Sep-25 |
| Sell* | 13 | 7,777.00p | SI Trade |
13:18:24 - 16-Sep-25 |
| Unknown* | 82 | 7,805.385p | Ordinary |
12:59:42 - 16-Sep-25 |
| Buy* | 40 | 7,972.00p | SI Trade |
10:00:56 - 16-Sep-25 |
| Buy* | 73 | 7,966.00p | SI Trade |
10:00:50 - 16-Sep-25 |
| Buy* | 97 | 7,966.00p | Automatic Execution |
10:00:50 - 16-Sep-25 |
| Buy* | 76 | 7,993.00p | Automatic Execution |
10:00:38 - 16-Sep-25 |
| Buy* | 376 | 7,966.00p | Automatic Execution |
10:00:38 - 16-Sep-25 |
| Buy* | 564 | 7,965.00p | Automatic Execution |
10:00:38 - 16-Sep-25 |
| Unknown* | 0 | 7,890.00p | SI Trade |
08:12:26 - 16-Sep-25 |
| Unknown* | 0 | 7,890.00p | SI Trade |
08:05:33 - 16-Sep-25 |
| Sell* | 1 | 7,593.00p | SI Trade |
08:05:00 - 16-Sep-25 |
| Unknown* | 0 | 7,688.00p | SI Trade |
16:10:16 - 15-Sep-25 |
| Buy* | 28 | 7,661.00p | SI Trade |
15:40:45 - 15-Sep-25 |
| Unknown* | 0 | 7,637.00p | SI Trade |
15:20:24 - 15-Sep-25 |
| Unknown* | 0 | 7,678.00p | SI Trade |
14:56:05 - 15-Sep-25 |
| Buy* | 1 | 7,400.00p | SI Trade |
14:03:41 - 15-Sep-25 |
| Unknown* | 0 | 7,282.00p | SI Trade |
13:59:27 - 15-Sep-25 |
| Sell* | 3 | 7,325.00p | SI Trade |
13:55:49 - 15-Sep-25 |
| Unknown* | 0 | 7,441.00p | SI Trade |
13:28:18 - 15-Sep-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
08:19:04 - 15-Sep-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
08:15:34 - 15-Sep-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
08:08:00 - 15-Sep-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
08:05:24 - 15-Sep-25 |
| Unknown* | 0 | 7,682.00p | SI Trade |
08:05:00 - 15-Sep-25 |
| Unknown* | 0 | 7,361.00p | SI Trade |
08:05:00 - 15-Sep-25 |
| Unknown* | 0 | 7,361.00p | SI Trade |
08:05:00 - 15-Sep-25 |
| Unknown* | 0 | 7,361.00p | SI Trade |
08:05:00 - 15-Sep-25 |
| Unknown* | 0 | 7,682.00p | SI Trade |
08:05:00 - 15-Sep-25 |
| Unknown* | 0 | 7,682.00p | SI Trade |
08:05:00 - 15-Sep-25 |
| Buy* | 2 | 7,445.00p | SI Trade |
16:13:05 - 12-Sep-25 |
| Unknown* | 0 | 7,444.00p | SI Trade |
15:53:22 - 12-Sep-25 |
| Sell* | 22 | 7,286.00p | SI Trade |
15:34:51 - 12-Sep-25 |
| Sell* | 43 | 7,286.00p | SI Trade |
15:34:46 - 12-Sep-25 |
| Sell* | 5 | 7,286.00p | SI Trade |
15:31:40 - 12-Sep-25 |
| Unknown* | 0 | 7,141.00p | SI Trade |
14:40:28 - 12-Sep-25 |
| Buy* | 1 | 7,412.00p | SI Trade |
14:29:37 - 12-Sep-25 |
| Unknown* | 0 | 7,434.00p | SI Trade |
14:28:20 - 12-Sep-25 |
| Buy* | 16 | 7,488.00p | SI Trade |
14:15:07 - 12-Sep-25 |
| Unknown* | 0 | 7,346.00p | SI Trade |
14:00:25 - 12-Sep-25 |
| Unknown* | 0 | 7,502.00p | SI Trade |
12:48:57 - 12-Sep-25 |
| Unknown* | 0 | 7,491.00p | SI Trade |
12:12:11 - 12-Sep-25 |
| Buy* | 9 | 7,524.00p | SI Trade |
11:01:56 - 12-Sep-25 |
| Unknown* | 0 | 7,491.00p | SI Trade |
10:31:06 - 12-Sep-25 |
| Unknown* | 0 | 7,485.00p | SI Trade |
10:19:16 - 12-Sep-25 |
| Unknown* | 0 | 7,481.00p | SI Trade |
09:21:01 - 12-Sep-25 |
| Buy* | 20 | 7,459.00p | SI Trade |
08:40:08 - 12-Sep-25 |
| Unknown* | 0 | 7,465.00p | SI Trade |
08:28:31 - 12-Sep-25 |
| Unknown* | 0 | 7,285.00p | SI Trade |
08:24:58 - 12-Sep-25 |
| Unknown* | 0 | 7,468.00p | SI Trade |
08:17:31 - 12-Sep-25 |
| Unknown* | 0 | 7,326.00p | SI Trade |
08:08:13 - 12-Sep-25 |
| Unknown* | 0 | 7,326.00p | SI Trade |
08:08:13 - 12-Sep-25 |
| Sell* | 5 | 7,429.00p | Automatic Execution |
08:08:13 - 12-Sep-25 |
| Sell* | 5 | 7,377.00p | SI Trade |
15:32:24 - 11-Sep-25 |
| Sell* | 3 | 7,320.00p | SI Trade |
14:45:55 - 11-Sep-25 |
| Sell* | 25 | 7,449.00p | SI Trade |
14:26:38 - 11-Sep-25 |
| Buy* | 5 | 7,603.00p | SI Trade |
13:20:41 - 11-Sep-25 |
| Sell* | 1 | 7,587.00p | Automatic Execution |
13:13:55 - 11-Sep-25 |
| Unknown* | 0 | 7,616.00p | SI Trade |
11:35:05 - 11-Sep-25 |
| Buy* | 5 | 7,616.00p | SI Trade |
10:49:55 - 11-Sep-25 |
| Unknown* | 0 | 7,587.00p | SI Trade |
08:10:24 - 11-Sep-25 |
| Sell* | 23 | 7,436.00p | SI Trade |
16:25:55 - 10-Sep-25 |
| Sell* | 3 | 7,756.00p | SI Trade |
12:51:31 - 10-Sep-25 |
| Unknown* | 0 | 7,936.00p | SI Trade |
09:54:22 - 10-Sep-25 |
| Unknown* | 0 | 7,849.00p | SI Trade |
08:25:46 - 10-Sep-25 |
| Unknown* | 0 | 8,045.00p | SI Trade |
08:17:10 - 10-Sep-25 |
| Unknown* | 0 | 8,035.00p | SI Trade |
08:14:05 - 10-Sep-25 |
| Unknown* | 0 | 7,772.00p | SI Trade |
08:05:00 - 10-Sep-25 |
| Unknown* | 0 | 7,496.00p | SI Trade |
13:00:20 - 09-Sep-25 |
| Sell* | 5 | 7,486.00p | SI Trade |
12:48:08 - 09-Sep-25 |
| Unknown* | 0 | 7,636.00p | SI Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 0 | 7,397.00p | SI Trade |
08:10:26 - 09-Sep-25 |
| Unknown* | 0 | 7,555.00p | SI Trade |
14:30:23 - 08-Sep-25 |
| Buy* | 7 | 7,630.00p | SI Trade |
13:46:32 - 08-Sep-25 |
| Buy* | 58 | 7,630.00p | Automatic Execution |
13:45:14 - 08-Sep-25 |
| Buy* | 5 | 7,619.00p | SI Trade |
12:57:12 - 08-Sep-25 |
| Sell* | 1 | 7,497.00p | SI Trade |
11:21:43 - 08-Sep-25 |
| Unknown* | 0 | 7,596.00p | SI Trade |
08:32:15 - 08-Sep-25 |
| Unknown* | 0 | 7,588.00p | SI Trade |
08:21:32 - 08-Sep-25 |
| Unknown* | 0 | 7,594.00p | SI Trade |
08:17:25 - 08-Sep-25 |
| Unknown* | 0 | 7,596.00p | SI Trade |
08:08:52 - 08-Sep-25 |
| Unknown* | 0 | 7,586.00p | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | 7,586.00p | SI Trade |
08:00:31 - 08-Sep-25 |
| Buy* | 1 | 7,586.00p | SI Trade |
08:00:31 - 08-Sep-25 |
| Buy* | 40 | 7,405.00p | Automatic Execution |
16:04:37 - 05-Sep-25 |
| Buy* | 13 | 7,514.00p | SI Trade |
15:54:29 - 05-Sep-25 |
| Unknown* | 0 | 7,379.00p | SI Trade |
15:45:43 - 05-Sep-25 |
| Unknown* | 0 | 7,410.00p | SI Trade |
15:33:43 - 05-Sep-25 |
| Unknown* | 22 | 7,528.62p | Ordinary |
15:00:04 - 05-Sep-25 |
| Buy* | 30 | 7,567.00p | SI Trade |
14:08:44 - 05-Sep-25 |
| Sell* | 174 | 7,447.00p | Automatic Execution |
13:22:18 - 05-Sep-25 |
| Buy* | 82 | 7,512.00p | Automatic Execution |
13:22:13 - 05-Sep-25 |
| Buy* | 103 | 7,512.00p | Automatic Execution |
13:22:13 - 05-Sep-25 |
| Buy* | 296 | 7,512.00p | Automatic Execution |
13:22:13 - 05-Sep-25 |
| Buy* | 78 | 7,516.00p | Automatic Execution |
13:22:07 - 05-Sep-25 |
| Buy* | 112 | 7,516.00p | Automatic Execution |
13:22:07 - 05-Sep-25 |
| Buy* | 287 | 7,516.00p | Automatic Execution |
13:22:07 - 05-Sep-25 |
| Buy* | 1 | 7,518.00p | SI Trade |
13:12:51 - 05-Sep-25 |
| Sell* | 3 | 7,471.00p | SI Trade |
11:13:04 - 05-Sep-25 |
| Sell* | 1 | 7,464.00p | SI Trade |
10:15:12 - 05-Sep-25 |
| Unknown* | 0 | 7,567.00p | SI Trade |
08:18:13 - 05-Sep-25 |
| Unknown* | 0 | 7,581.00p | SI Trade |
08:10:44 - 05-Sep-25 |
| Sell* | 2 | 7,574.00p | SI Trade |
14:40:21 - 04-Sep-25 |
| Unknown* | 0 | 7,528.00p | SI Trade |
13:54:57 - 04-Sep-25 |
| Sell* | 35 | 7,311.00p | SI Trade |
11:34:07 - 04-Sep-25 |
| Unknown* | 0 | 7,207.00p | SI Trade |
08:47:17 - 04-Sep-25 |
| Unknown* | 0 | 7,222.00p | SI Trade |
08:10:38 - 04-Sep-25 |
| Sell* | 1 | 7,131.00p | SI Trade |
14:11:37 - 03-Sep-25 |
| Buy* | 9 | 7,292.00p | SI Trade |
11:17:40 - 03-Sep-25 |
| Unknown* | 0 | 7,292.00p | SI Trade |
11:16:09 - 03-Sep-25 |
| Buy* | 2 | 7,300.00p | SI Trade |
10:51:22 - 03-Sep-25 |
| Unknown* | 0 | 7,154.00p | SI Trade |
09:13:14 - 03-Sep-25 |
| Unknown* | 0 | 7,228.00p | SI Trade |
08:14:33 - 03-Sep-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
15:40:36 - 02-Sep-25 |
| Sell* | 4 | 6,801.00p | Automatic Execution |
14:31:00 - 02-Sep-25 |
| Sell* | 33 | 6,801.00p | Automatic Execution |
14:31:00 - 02-Sep-25 |
| Sell* | 41 | 6,801.00p | Automatic Execution |
14:31:00 - 02-Sep-25 |
| Sell* | 3 | 6,801.00p | Automatic Execution |
14:31:00 - 02-Sep-25 |