| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 2,811.00p | Automatic Execution |
09:58:52 - 08-Apr-26 |
| Buy* | 65 | 2,901.00p | Automatic Execution |
08:14:51 - 08-Apr-26 |
| Unknown* | 0 | 2,897.00p | SI Trade |
08:09:43 - 08-Apr-26 |
| Buy* | 79 | 2,400.50p | Automatic Execution |
16:00:12 - 07-Apr-26 |
| Sell* | 266 | 2,445.00p | Automatic Execution |
14:43:49 - 07-Apr-26 |
| Buy* | 77 | 2,460.00p | Automatic Execution |
12:33:20 - 07-Apr-26 |
| Unknown* | 0 | 2,467.00p | SI Trade |
08:09:49 - 07-Apr-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
08:09:49 - 07-Apr-26 |
| Buy* | 1 | 2,464.50p | Automatic Execution |
08:09:49 - 07-Apr-26 |
| Sell* | 65 | 2,473.50p | Automatic Execution |
08:09:49 - 07-Apr-26 |
| Sell* | 170 | 2,461.00p | Automatic Execution |
16:24:14 - 02-Apr-26 |
| Buy* | 200 | 2,385.00p | Automatic Execution |
14:50:52 - 02-Apr-26 |
| Sell* | 159 | 2,413.00p | Automatic Execution |
10:12:01 - 02-Apr-26 |
| Buy* | 486 | 2,533.00p | Automatic Execution |
14:18:26 - 01-Apr-26 |
| Sell* | 486 | 2,511.4001p | Ordinary |
14:09:54 - 01-Apr-26 |
| Sell* | 146 | 2,498.00p | Automatic Execution |
10:39:56 - 01-Apr-26 |
| Sell* | 229 | 2,551.992p | Ordinary |
08:17:30 - 01-Apr-26 |
| Buy* | 48 | 2,273.50p | Automatic Execution |
16:06:15 - 31-Mar-26 |
| Buy* | 13 | 2,184.00p | Ordinary |
13:35:13 - 31-Mar-26 |
| Buy* | 86 | 2,180.00p | Automatic Execution |
12:41:04 - 31-Mar-26 |
| Sell* | 4 | 2,014.50p | Automatic Execution |
14:57:23 - 30-Mar-26 |
| Sell* | 40 | 2,014.50p | Automatic Execution |
14:57:23 - 30-Mar-26 |
| Buy* | 486 | 2,055.232p | Ordinary |
14:39:15 - 30-Mar-26 |
| Unknown* | 0 | 2,046.50p | SI Trade |
09:00:39 - 30-Mar-26 |
| Buy* | 92 | 2,011.00p | Automatic Execution |
15:52:45 - 27-Mar-26 |
| Buy* | 349 | 1,998.611p | Ordinary |
15:40:19 - 27-Mar-26 |
| Buy* | 90 | 2,047.00p | Automatic Execution |
14:18:23 - 27-Mar-26 |
| Buy* | 91 | 2,040.00p | Automatic Execution |
14:10:43 - 27-Mar-26 |
| Buy* | 229 | 2,174.878p | Ordinary |
10:56:49 - 27-Mar-26 |
| Sell* | 72 | 2,170.00p | Automatic Execution |
10:47:45 - 27-Mar-26 |
| Buy* | 84 | 2,200.00p | Automatic Execution |
10:43:57 - 27-Mar-26 |
| Buy* | 83 | 2,216.50p | Automatic Execution |
10:23:08 - 27-Mar-26 |
| Sell* | 36 | 2,291.50p | Automatic Execution |
08:00:28 - 27-Mar-26 |
| Sell* | 129 | 2,291.50p | Uncrossing Trade |
08:00:28 - 27-Mar-26 |
| Sell* | 105 | 2,295.00p | Uncrossing Trade |
16:35:23 - 26-Mar-26 |
| Buy* | 77 | 2,344.00p | Automatic Execution |
16:08:26 - 26-Mar-26 |
| Buy* | 75 | 2,395.00p | Automatic Execution |
15:30:38 - 26-Mar-26 |
| Buy* | 415 | 2,417.978p | Ordinary |
15:08:34 - 26-Mar-26 |
| Buy* | 405 | 2,417.655p | Ordinary |
15:05:30 - 26-Mar-26 |
| Buy* | 73 | 2,468.50p | Automatic Execution |
14:44:32 - 26-Mar-26 |
| Buy* | 72 | 2,499.00p | Automatic Execution |
14:44:23 - 26-Mar-26 |
| Buy* | 71 | 2,522.00p | Automatic Execution |
14:38:39 - 26-Mar-26 |
| Buy* | 71 | 2,545.00p | Automatic Execution |
14:33:30 - 26-Mar-26 |
| Buy* | 69 | 2,599.00p | Automatic Execution |
14:19:56 - 26-Mar-26 |
| Buy* | 69 | 2,599.00p | Automatic Execution |
14:14:45 - 26-Mar-26 |
| Buy* | 69 | 2,599.00p | Automatic Execution |
14:14:41 - 26-Mar-26 |
| Sell* | 59 | 2,616.00p | Automatic Execution |
13:43:39 - 26-Mar-26 |
| Buy* | 67 | 2,665.00p | Automatic Execution |
13:38:49 - 26-Mar-26 |
| Sell* | 58 | 2,729.00p | Automatic Execution |
13:07:10 - 26-Mar-26 |
| Buy* | 63 | 2,893.00p | Automatic Execution |
15:20:00 - 25-Mar-26 |
| Sell* | 514 | 2,917.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 514 | 2,939.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 63 | 2,988.00p | Automatic Execution |
11:33:36 - 24-Mar-26 |
| Sell* | 150 | 2,988.00p | Automatic Execution |
11:33:35 - 24-Mar-26 |
| Buy* | 1,096 | 2,984.00p | Automatic Execution |
10:49:36 - 24-Mar-26 |
| Sell* | 100 | 3,030.00p | Automatic Execution |
08:25:58 - 24-Mar-26 |
| Sell* | 103 | 3,030.00p | Automatic Execution |
08:25:58 - 24-Mar-26 |
| Sell* | 513 | 3,030.00p | Automatic Execution |
08:25:58 - 24-Mar-26 |
| Sell* | 99 | 3,030.00p | Automatic Execution |
08:25:58 - 24-Mar-26 |
| Unknown* | 0 | 2,806.00p | SI Trade |
08:27:02 - 23-Mar-26 |
| Sell* | 192 | 3,041.00p | Automatic Execution |
13:30:01 - 20-Mar-26 |
| Sell* | 67 | 3,041.00p | Automatic Execution |
13:30:01 - 20-Mar-26 |
| Sell* | 128 | 3,041.00p | Automatic Execution |
13:30:00 - 20-Mar-26 |
| Sell* | 223 | 3,255.00p | Automatic Execution |
13:28:00 - 18-Mar-26 |
| Buy* | 7 | 3,393.00p | Ordinary |
10:29:31 - 18-Mar-26 |
| Buy* | 8 | 3,509.00p | Ordinary |
14:00:43 - 17-Mar-26 |
| Sell* | 21 | 3,298.00p | Automatic Execution |
15:25:23 - 13-Mar-26 |
| Sell* | 23 | 3,298.00p | Automatic Execution |
15:25:23 - 13-Mar-26 |
| Sell* | 37 | 3,298.00p | Automatic Execution |
15:25:23 - 13-Mar-26 |
| Sell* | 54 | 3,298.00p | Automatic Execution |
15:25:23 - 13-Mar-26 |
| Sell* | 62 | 3,298.00p | Automatic Execution |
15:25:22 - 13-Mar-26 |
| Sell* | 3 | 3,298.00p | Automatic Execution |
15:25:22 - 13-Mar-26 |
| Sell* | 59 | 3,298.00p | Automatic Execution |
15:25:22 - 13-Mar-26 |
| Sell* | 37 | 3,298.00p | Automatic Execution |
15:25:22 - 13-Mar-26 |
| Sell* | 105 | 3,298.00p | Automatic Execution |
15:25:22 - 13-Mar-26 |
| Sell* | 42 | 3,298.00p | Automatic Execution |
15:25:22 - 13-Mar-26 |
| Sell* | 191 | 3,298.00p | Automatic Execution |
15:25:00 - 13-Mar-26 |
| Sell* | 118 | 3,298.00p | Automatic Execution |
15:25:00 - 13-Mar-26 |
| Sell* | 224 | 3,478.00p | Automatic Execution |
13:25:00 - 13-Mar-26 |
| Sell* | 15 | 3,468.40p | Ordinary |
09:49:08 - 13-Mar-26 |
| Buy* | 7 | 3,943.00p | Ordinary |
16:11:56 - 10-Mar-26 |
| Buy* | 784 | 3,825.00p | Automatic Execution |
10:30:38 - 10-Mar-26 |
| Sell* | 327 | 4,050.00p | Automatic Execution |
14:28:00 - 05-Mar-26 |
| Buy* | 112 | 3,863.00p | Automatic Execution |
16:17:25 - 03-Mar-26 |
| Buy* | 42 | 3,863.00p | Automatic Execution |
16:17:25 - 03-Mar-26 |
| Buy* | 43 | 3,863.00p | Automatic Execution |
16:17:25 - 03-Mar-26 |
| Sell* | 1 | 3,679.00p | Automatic Execution |
08:00:34 - 03-Mar-26 |
| Unknown* | 0 | 3,675.00p | SI Trade |
08:00:31 - 03-Mar-26 |
| Sell* | 10 | 3,777.00p | Uncrossing Trade |
08:00:20 - 03-Mar-26 |
| Sell* | 27 | 3,895.00p | Ordinary |
15:50:13 - 02-Mar-26 |
| Unknown* | 0 | 3,596.00p | SI Trade |
14:02:05 - 02-Mar-26 |
| Buy* | 27 | 3,572.38p | Ordinary |
08:33:03 - 02-Mar-26 |
| Unknown* | 0 | 3,578.00p | SI Trade |
08:13:42 - 02-Mar-26 |
| Buy* | 3 | 3,997.00p | Automatic Execution |
14:50:37 - 26-Feb-26 |
| Buy* | 48 | 3,997.00p | Automatic Execution |
14:50:37 - 26-Feb-26 |
| Buy* | 61 | 3,997.00p | Automatic Execution |
14:50:37 - 26-Feb-26 |
| Buy* | 3 | 3,997.00p | Automatic Execution |
14:50:36 - 26-Feb-26 |
| Buy* | 20 | 3,997.00p | Automatic Execution |
14:50:36 - 26-Feb-26 |
| Buy* | 20 | 3,997.00p | Automatic Execution |
14:50:09 - 26-Feb-26 |
| Buy* | 2 | 3,848.00p | Automatic Execution |
09:35:08 - 26-Feb-26 |
| Buy* | 197 | 3,859.00p | Automatic Execution |
14:28:00 - 23-Feb-26 |
| Unknown* | 0 | 3,868.00p | SI Trade |
08:23:18 - 23-Feb-26 |
| Sell* | 1 | 3,703.00p | SI Trade |
11:06:59 - 20-Feb-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
08:00:55 - 19-Feb-26 |
| Sell* | 221 | 3,534.00p | Automatic Execution |
14:25:00 - 18-Feb-26 |
| Sell* | 811 | 3,695.00p | Automatic Execution |
11:04:06 - 18-Feb-26 |
| Sell* | 20 | 3,695.00p | Automatic Execution |
11:04:06 - 18-Feb-26 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:00:34 - 18-Feb-26 |
| Unknown* | 0 | 3,662.00p | SI Trade |
16:24:41 - 17-Feb-26 |
| Unknown* | 0 | 3,629.00p | SI Trade |
16:24:23 - 17-Feb-26 |
| Unknown* | 0 | 3,611.00p | SI Trade |
15:17:42 - 17-Feb-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
15:17:18 - 17-Feb-26 |
| Unknown* | 0 | 3,526.00p | SI Trade |
15:13:16 - 17-Feb-26 |
| Unknown* | 0 | 3,579.00p | SI Trade |
15:10:28 - 17-Feb-26 |
| Unknown* | 0 | 3,650.00p | SI Trade |
13:28:54 - 17-Feb-26 |
| Unknown* | 0 | 3,505.00p | SI Trade |
10:44:47 - 17-Feb-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
10:38:17 - 17-Feb-26 |
| Unknown* | 0 | 3,615.00p | SI Trade |
09:09:11 - 17-Feb-26 |
| Buy* | 6 | 3,628.00p | Automatic Execution |
08:13:36 - 17-Feb-26 |
| Unknown* | 0 | 3,618.00p | SI Trade |
14:23:38 - 16-Feb-26 |
| Buy* | 100 | 3,671.00p | Ordinary |
14:44:14 - 13-Feb-26 |
| Sell* | 80 | 3,797.00p | Automatic Execution |
16:18:51 - 12-Feb-26 |
| Sell* | 130 | 3,797.00p | Automatic Execution |
16:18:51 - 12-Feb-26 |
| Sell* | 104 | 3,797.00p | Automatic Execution |
16:18:51 - 12-Feb-26 |
| Sell* | 27 | 3,797.00p | Automatic Execution |
16:18:51 - 12-Feb-26 |
| Sell* | 52 | 3,797.00p | Automatic Execution |
16:18:51 - 12-Feb-26 |
| Sell* | 20 | 3,797.00p | Automatic Execution |
16:18:50 - 12-Feb-26 |
| Buy* | 9 | 4,348.00p | Ordinary |
11:38:18 - 10-Feb-26 |
| Buy* | 188 | 4,040.00p | Automatic Execution |
13:04:21 - 09-Feb-26 |
| Buy* | 195 | 3,920.00p | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 97 | 3,886.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 104 | 3,886.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 179 | 3,886.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 256 | 3,886.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 106 | 4,137.00p | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Sell* | 277 | 4,137.00p | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Sell* | 215 | 4,137.00p | Automatic Execution |
14:36:06 - 06-Feb-26 |
| Sell* | 1 | 4,064.00p | Automatic Execution |
08:15:06 - 06-Feb-26 |
| Buy* | 177 | 4,295.00p | Automatic Execution |
16:23:45 - 05-Feb-26 |
| Sell* | 16 | 4,117.00p | Automatic Execution |
15:11:22 - 05-Feb-26 |
| Sell* | 100 | 4,204.00p | Automatic Execution |
14:59:45 - 05-Feb-26 |
| Buy* | 189 | 4,021.00p | Automatic Execution |
14:02:32 - 05-Feb-26 |
| Sell* | 600 | 4,168.00p | Automatic Execution |
10:03:46 - 05-Feb-26 |
| Sell* | 600 | 4,168.00p | Automatic Execution |
10:03:10 - 05-Feb-26 |
| Sell* | 10 | 4,366.00p | Automatic Execution |
15:23:44 - 04-Feb-26 |
| Sell* | 19 | 4,243.00p | Automatic Execution |
14:58:40 - 04-Feb-26 |
| Sell* | 30 | 4,243.00p | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Sell* | 30 | 4,243.00p | Automatic Execution |
14:58:33 - 04-Feb-26 |
| Sell* | 1 | 4,552.00p | SI Trade |
12:51:58 - 04-Feb-26 |
| Sell* | 239 | 4,601.00p | Automatic Execution |
08:53:20 - 04-Feb-26 |
| Sell* | 715 | 4,590.18p | Ordinary |
08:51:56 - 04-Feb-26 |
| Sell* | 300 | 4,776.00p | Automatic Execution |
16:09:39 - 03-Feb-26 |
| Buy* | 300 | 4,776.00p | Automatic Execution |
16:09:34 - 03-Feb-26 |
| Buy* | 321 | 4,721.00p | Automatic Execution |
15:48:55 - 03-Feb-26 |
| Sell* | 506 | 4,943.00p | Automatic Execution |
14:13:14 - 03-Feb-26 |
| Buy* | 5 | 5,036.848p | Ordinary |
14:39:30 - 02-Feb-26 |
| Sell* | 10 | 5,145.00p | Automatic Execution |
14:33:01 - 02-Feb-26 |
| Buy* | 302 | 5,038.00p | Automatic Execution |
14:01:06 - 02-Feb-26 |
| Sell* | 497 | 5,038.00p | Automatic Execution |
13:10:28 - 02-Feb-26 |
| Buy* | 284 | 5,350.00p | Automatic Execution |
14:48:33 - 30-Jan-26 |
| Unknown* | 0 | 5,433.00p | SI Trade |
12:57:47 - 30-Jan-26 |
| Sell* | 551 | 5,441.00p | Automatic Execution |
12:47:42 - 30-Jan-26 |
| Buy* | 181 | 5,503.08p | Ordinary |
12:39:01 - 30-Jan-26 |
| Sell* | 93 | 5,360.832p | Ordinary |
11:47:48 - 30-Jan-26 |
| Sell* | 190 | 5,282.376p | Ordinary |
10:21:14 - 30-Jan-26 |
| Buy* | 288 | 5,281.00p | Automatic Execution |
10:17:03 - 30-Jan-26 |
| Sell* | 474 | 5,280.00p | Automatic Execution |
08:18:46 - 30-Jan-26 |
| Sell* | 474 | 5,285.00p | Automatic Execution |
08:17:37 - 30-Jan-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
08:01:20 - 30-Jan-26 |
| Buy* | 10 | 5,289.00p | Automatic Execution |
15:46:00 - 29-Jan-26 |
| Buy* | 72 | 5,289.00p | Automatic Execution |
15:46:00 - 29-Jan-26 |
| Buy* | 215 | 5,289.00p | Automatic Execution |
15:46:00 - 29-Jan-26 |
| Buy* | 286 | 5,335.00p | Automatic Execution |
15:11:10 - 29-Jan-26 |
| Sell* | 481 | 5,207.00p | Automatic Execution |
14:53:35 - 29-Jan-26 |
| Unknown* | 0 | 5,436.00p | SI Trade |
14:48:20 - 29-Jan-26 |
| Unknown* | 0 | 5,439.00p | SI Trade |
14:48:20 - 29-Jan-26 |
| Buy* | 1 | 5,436.00p | Automatic Execution |
14:48:20 - 29-Jan-26 |
| Buy* | 1 | 5,439.00p | SI Trade |
14:37:50 - 29-Jan-26 |
| Buy* | 6 | 5,393.00p | Automatic Execution |
14:37:46 - 29-Jan-26 |
| Buy* | 93 | 5,393.00p | Automatic Execution |
14:37:46 - 29-Jan-26 |
| Buy* | 192 | 5,393.00p | Automatic Execution |
14:37:46 - 29-Jan-26 |
| Unknown* | 0 | 5,325.00p | SI Trade |
14:37:39 - 29-Jan-26 |
| Unknown* | 0 | 5,416.00p | SI Trade |
14:32:36 - 29-Jan-26 |
| Buy* | 275 | 5,602.00p | Automatic Execution |
14:27:48 - 29-Jan-26 |
| Buy* | 3 | 5,520.00p | Automatic Execution |
14:07:03 - 29-Jan-26 |
| Buy* | 120 | 5,520.00p | Automatic Execution |
14:07:03 - 29-Jan-26 |
| Buy* | 39 | 5,520.00p | Automatic Execution |
14:07:02 - 29-Jan-26 |
| Buy* | 116 | 5,520.00p | Automatic Execution |
14:07:02 - 29-Jan-26 |
| Unknown* | 0 | 5,540.00p | SI Trade |
13:37:41 - 29-Jan-26 |
| Unknown* | 0 | 5,483.00p | SI Trade |
13:34:48 - 29-Jan-26 |
| Buy* | 1 | 5,462.00p | Automatic Execution |
13:33:40 - 29-Jan-26 |
| Buy* | 12 | 5,462.00p | Automatic Execution |
13:33:40 - 29-Jan-26 |
| Buy* | 265 | 5,462.00p | Automatic Execution |
13:33:40 - 29-Jan-26 |
| Buy* | 1 | 5,462.00p | SI Trade |
13:33:39 - 29-Jan-26 |
| Buy* | 2 | 5,462.00p | Automatic Execution |
13:33:35 - 29-Jan-26 |
| Buy* | 91 | 5,487.162p | Ordinary |
13:00:35 - 29-Jan-26 |
| Unknown* | 0 | 5,385.00p | SI Trade |
12:02:43 - 29-Jan-26 |
| Buy* | 283 | 5,385.00p | Automatic Execution |
12:00:32 - 29-Jan-26 |
| Unknown* | 0 | 5,341.00p | SI Trade |
11:36:51 - 29-Jan-26 |
| Sell* | 45 | 5,368.00p | Automatic Execution |
11:31:12 - 29-Jan-26 |