| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 6,920.00p | Automatic Execution |
14:44:14 - 25-Jul-25 |
| Buy* | 19 | 6,920.00p | Automatic Execution |
14:44:14 - 25-Jul-25 |
| Buy* | 29 | 6,920.00p | Automatic Execution |
14:44:14 - 25-Jul-25 |
| Buy* | 10 | 6,920.00p | Automatic Execution |
14:44:04 - 25-Jul-25 |
| Buy* | 11 | 6,920.00p | Automatic Execution |
14:44:04 - 25-Jul-25 |
| Buy* | 11 | 6,920.00p | Automatic Execution |
14:44:04 - 25-Jul-25 |
| Buy* | 14 | 6,920.00p | Automatic Execution |
14:44:04 - 25-Jul-25 |
| Buy* | 60 | 6,920.00p | Automatic Execution |
14:44:03 - 25-Jul-25 |
| Buy* | 13 | 6,920.00p | Automatic Execution |
14:43:58 - 25-Jul-25 |
| Sell* | 5 | 6,904.00p | Automatic Execution |
14:31:45 - 25-Jul-25 |
| Unknown* | 0 | 6,904.00p | SI Trade |
12:54:39 - 25-Jul-25 |
| Unknown* | 0 | 6,811.00p | SI Trade |
08:53:39 - 25-Jul-25 |
| Unknown* | 0 | 7,017.00p | SI Trade |
08:13:01 - 25-Jul-25 |
| Unknown* | 0 | 6,832.00p | SI Trade |
08:06:10 - 25-Jul-25 |
| Sell* | 2 | 6,764.00p | SI Trade |
08:00:35 - 25-Jul-25 |
| Sell* | 4 | 6,764.00p | SI Trade |
08:00:35 - 25-Jul-25 |
| Sell* | 6 | 6,903.00p | SI Trade |
15:34:59 - 24-Jul-25 |
| Buy* | 35 | 7,007.00p | SI Trade |
15:05:25 - 24-Jul-25 |
| Unknown* | 0 | 7,091.00p | SI Trade |
14:51:20 - 24-Jul-25 |
| Sell* | 18 | 7,000.00p | SI Trade |
14:49:00 - 24-Jul-25 |
| Unknown* | 0 | 6,945.00p | SI Trade |
14:34:49 - 24-Jul-25 |
| Buy* | 1 | 6,960.00p | SI Trade |
13:31:36 - 24-Jul-25 |
| Unknown* | 0 | 7,033.00p | SI Trade |
11:48:45 - 24-Jul-25 |
| Unknown* | 0 | 6,805.00p | SI Trade |
09:39:38 - 24-Jul-25 |
| Unknown* | 0 | 6,888.00p | SI Trade |
08:57:35 - 24-Jul-25 |
| Unknown* | 0 | 6,913.00p | SI Trade |
08:13:28 - 24-Jul-25 |
| Unknown* | 0 | 6,568.00p | SI Trade |
14:15:03 - 23-Jul-25 |
| Buy* | 3 | 6,744.00p | SI Trade |
09:57:28 - 23-Jul-25 |
| Unknown* | 0 | 6,716.00p | SI Trade |
09:10:21 - 23-Jul-25 |
| Unknown* | 0 | 6,757.00p | SI Trade |
09:08:51 - 23-Jul-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
08:00:33 - 23-Jul-25 |
| Buy* | 2 | 6,654.00p | SI Trade |
16:16:13 - 22-Jul-25 |
| Buy* | 22 | 6,640.00p | Automatic Execution |
16:16:13 - 22-Jul-25 |
| Unknown* | 150 | 6,629.904p | Ordinary |
15:35:10 - 22-Jul-25 |
| Sell* | 2 | 6,556.00p | SI Trade |
15:32:32 - 22-Jul-25 |
| Sell* | 40 | 6,531.00p | SI Trade |
15:29:42 - 22-Jul-25 |
| Unknown* | 0 | 6,679.00p | SI Trade |
15:16:52 - 22-Jul-25 |
| Sell* | 21 | 6,525.00p | SI Trade |
15:05:28 - 22-Jul-25 |
| Buy* | 20 | 6,584.00p | SI Trade |
14:56:19 - 22-Jul-25 |
| Unknown* | 0 | 6,716.00p | SI Trade |
14:42:49 - 22-Jul-25 |
| Buy* | 4 | 6,966.00p | SI Trade |
12:17:23 - 22-Jul-25 |
| Unknown* | 0 | 6,857.00p | SI Trade |
11:48:21 - 22-Jul-25 |
| Unknown* | 0 | 6,942.00p | SI Trade |
08:10:21 - 22-Jul-25 |
| Unknown* | 0 | 6,747.00p | SI Trade |
08:06:17 - 22-Jul-25 |
| Buy* | 21 | 7,000.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Sell* | 7 | 6,784.00p | SI Trade |
16:13:08 - 21-Jul-25 |
| Buy* | 227 | 6,853.00p | Automatic Execution |
16:01:11 - 21-Jul-25 |
| Buy* | 1 | 6,799.00p | Automatic Execution |
16:01:11 - 21-Jul-25 |
| Unknown* | 0 | 6,896.00p | SI Trade |
15:55:07 - 21-Jul-25 |
| Unknown* | 0 | 6,912.00p | SI Trade |
15:37:09 - 21-Jul-25 |
| Unknown* | 0 | 6,943.00p | SI Trade |
15:23:01 - 21-Jul-25 |
| Unknown* | 0 | 6,801.00p | SI Trade |
15:13:16 - 21-Jul-25 |
| Buy* | 83 | 6,901.00p | Automatic Execution |
15:13:16 - 21-Jul-25 |
| Unknown* | 0 | 6,896.00p | SI Trade |
15:13:16 - 21-Jul-25 |
| Buy* | 2 | 6,945.00p | SI Trade |
15:09:12 - 21-Jul-25 |
| Unknown* | 71 | 6,948.864p | Ordinary |
15:00:43 - 21-Jul-25 |
| Unknown* | 0 | 6,642.00p | SI Trade |
13:34:15 - 21-Jul-25 |
| Unknown* | 0 | 6,794.00p | SI Trade |
12:02:59 - 21-Jul-25 |
| Buy* | 10 | 6,792.00p | SI Trade |
11:28:32 - 21-Jul-25 |
| Unknown* | 0 | 6,781.00p | SI Trade |
11:00:14 - 21-Jul-25 |
| Buy* | 40 | 6,805.00p | SI Trade |
10:56:57 - 21-Jul-25 |
| Unknown* | 0 | 6,806.00p | SI Trade |
09:53:17 - 21-Jul-25 |
| Unknown* | 10 | 6,783.456p | Ordinary |
09:14:02 - 21-Jul-25 |
| Unknown* | 0 | 6,809.00p | SI Trade |
08:16:55 - 21-Jul-25 |
| Unknown* | 220 | 6,798.332p | Ordinary |
08:10:54 - 21-Jul-25 |
| Unknown* | 0 | 6,804.00p | SI Trade |
08:08:01 - 21-Jul-25 |
| Unknown* | 0 | 6,804.00p | SI Trade |
08:07:58 - 21-Jul-25 |
| Buy* | 7 | 6,804.00p | SI Trade |
08:07:58 - 21-Jul-25 |
| Unknown* | 0 | 6,804.00p | SI Trade |
08:07:58 - 21-Jul-25 |
| Buy* | 1 | 6,804.00p | SI Trade |
08:07:58 - 21-Jul-25 |
| Unknown* | 0 | 6,532.00p | SI Trade |
16:26:10 - 18-Jul-25 |
| Buy* | 2 | 6,501.00p | SI Trade |
16:09:39 - 18-Jul-25 |
| Buy* | 5 | 6,471.00p | SI Trade |
16:09:22 - 18-Jul-25 |
| Unknown* | 6 | 6,353.00p | Ordinary |
15:42:29 - 18-Jul-25 |
| Unknown* | 4 | 6,289.164p | Ordinary |
15:37:37 - 18-Jul-25 |
| Sell* | 5 | 6,267.00p | SI Trade |
15:33:55 - 18-Jul-25 |
| Buy* | 10 | 6,342.00p | SI Trade |
15:31:24 - 18-Jul-25 |
| Buy* | 6 | 6,315.00p | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 0 | 6,249.00p | SI Trade |
15:15:55 - 18-Jul-25 |
| Unknown* | 0 | 6,347.00p | SI Trade |
15:15:54 - 18-Jul-25 |
| Buy* | 4 | 6,310.00p | SI Trade |
15:15:54 - 18-Jul-25 |
| Buy* | 4 | 6,310.00p | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 4 | 6,310.00p | SI Trade |
15:15:53 - 18-Jul-25 |
| Buy* | 4 | 6,310.00p | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 4 | 6,310.00p | SI Trade |
15:15:50 - 18-Jul-25 |
| Buy* | 4 | 6,310.00p | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 117 | 6,310.00p | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
15:11:03 - 18-Jul-25 |
| Unknown* | 0 | 6,379.00p | SI Trade |
14:57:32 - 18-Jul-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
14:56:00 - 18-Jul-25 |
| Buy* | 5 | 6,430.00p | SI Trade |
14:54:39 - 18-Jul-25 |
| Unknown* | 0 | 6,502.00p | SI Trade |
14:42:03 - 18-Jul-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
14:32:57 - 18-Jul-25 |
| Unknown* | 0 | 6,497.00p | SI Trade |
14:23:19 - 18-Jul-25 |
| Sell* | 10 | 6,502.00p | Automatic Execution |
14:05:44 - 18-Jul-25 |
| Buy* | 5 | 6,574.00p | SI Trade |
13:34:56 - 18-Jul-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
12:56:02 - 18-Jul-25 |
| Unknown* | 0 | 6,682.00p | SI Trade |
08:14:20 - 18-Jul-25 |
| Buy* | 3 | 6,609.00p | SI Trade |
16:20:01 - 17-Jul-25 |
| Sell* | 60 | 6,553.00p | SI Trade |
16:05:48 - 17-Jul-25 |
| Unknown* | 0 | 6,557.00p | SI Trade |
15:55:28 - 17-Jul-25 |
| Unknown* | 0 | 6,555.00p | SI Trade |
15:54:41 - 17-Jul-25 |
| Unknown* | 0 | 6,532.00p | SI Trade |
15:46:43 - 17-Jul-25 |
| Unknown* | 0 | 6,482.00p | SI Trade |
15:22:54 - 17-Jul-25 |
| Sell* | 7 | 6,404.00p | SI Trade |
15:22:21 - 17-Jul-25 |
| Unknown* | 0 | 6,498.00p | SI Trade |
15:20:47 - 17-Jul-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
15:19:08 - 17-Jul-25 |
| Unknown* | 0 | 6,547.00p | SI Trade |
15:04:24 - 17-Jul-25 |
| Unknown* | 0 | 6,569.00p | SI Trade |
15:01:59 - 17-Jul-25 |
| Sell* | 13 | 6,527.00p | SI Trade |
15:00:10 - 17-Jul-25 |
| Unknown* | 0 | 6,653.00p | SI Trade |
14:43:51 - 17-Jul-25 |
| Buy* | 6 | 6,811.00p | SI Trade |
14:08:56 - 17-Jul-25 |
| Unknown* | 0 | 6,758.00p | SI Trade |
11:35:19 - 17-Jul-25 |
| Buy* | 8 | 6,789.00p | SI Trade |
10:16:43 - 17-Jul-25 |
| Sell* | 20 | 6,647.00p | Automatic Execution |
10:12:26 - 17-Jul-25 |
| Buy* | 6 | 6,656.00p | Automatic Execution |
09:56:49 - 17-Jul-25 |
| Sell* | 4 | 6,662.00p | Automatic Execution |
09:56:22 - 17-Jul-25 |
| Buy* | 22 | 6,760.00p | SI Trade |
09:15:54 - 17-Jul-25 |
| Unknown* | 0 | 6,796.00p | SI Trade |
08:09:36 - 17-Jul-25 |
| Unknown* | 0 | 6,818.00p | SI Trade |
08:04:36 - 17-Jul-25 |
| Unknown* | 0 | 6,641.00p | SI Trade |
16:25:43 - 16-Jul-25 |
| Buy* | 1 | 6,671.00p | SI Trade |
16:24:08 - 16-Jul-25 |
| Unknown* | 0 | 6,817.00p | SI Trade |
16:15:47 - 16-Jul-25 |
| Buy* | 2 | 6,823.00p | SI Trade |
15:14:08 - 16-Jul-25 |
| Unknown* | 0 | 6,772.00p | SI Trade |
15:01:07 - 16-Jul-25 |
| Buy* | 1 | 6,766.00p | SI Trade |
15:00:52 - 16-Jul-25 |
| Buy* | 1 | 6,999.00p | SI Trade |
13:56:33 - 16-Jul-25 |
| Unknown* | 0 | 7,005.00p | SI Trade |
11:56:18 - 16-Jul-25 |
| Unknown* | 0 | 6,822.00p | SI Trade |
10:27:22 - 16-Jul-25 |
| Buy* | 2 | 6,945.00p | SI Trade |
09:00:59 - 16-Jul-25 |
| Buy* | 1 | 6,912.00p | SI Trade |
08:23:53 - 16-Jul-25 |
| Buy* | 6 | 6,918.00p | Automatic Execution |
08:15:05 - 16-Jul-25 |
| Unknown* | 0 | 6,903.00p | SI Trade |
08:10:17 - 16-Jul-25 |
| Unknown* | 0 | 7,085.00p | SI Trade |
15:27:08 - 15-Jul-25 |
| Unknown* | 0 | 6,933.00p | SI Trade |
15:04:21 - 15-Jul-25 |
| Unknown* | 0 | 7,068.00p | SI Trade |
15:03:00 - 15-Jul-25 |
| Sell* | 42 | 6,944.00p | SI Trade |
15:02:29 - 15-Jul-25 |
| Buy* | 42 | 7,296.00p | SI Trade |
14:45:30 - 15-Jul-25 |
| Unknown* | 0 | 7,144.00p | SI Trade |
14:35:58 - 15-Jul-25 |
| Sell* | 2 | 7,043.00p | SI Trade |
14:33:46 - 15-Jul-25 |
| Sell* | 1 | 7,125.00p | SI Trade |
13:37:47 - 15-Jul-25 |
| Unknown* | 0 | 7,311.00p | SI Trade |
10:56:39 - 15-Jul-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
10:31:16 - 15-Jul-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
08:34:56 - 15-Jul-25 |
| Unknown* | 0 | 7,360.00p | SI Trade |
08:01:29 - 15-Jul-25 |
| Buy* | 1 | 7,360.00p | SI Trade |
08:01:29 - 15-Jul-25 |
| Sell* | 4 | 7,071.00p | SI Trade |
16:03:37 - 14-Jul-25 |
| Buy* | 2 | 7,259.00p | SI Trade |
15:55:12 - 14-Jul-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
15:11:28 - 14-Jul-25 |
| Buy* | 10 | 7,043.00p | Automatic Execution |
15:07:26 - 14-Jul-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
13:51:35 - 14-Jul-25 |
| Unknown* | 0 | 6,882.00p | SI Trade |
13:02:07 - 14-Jul-25 |
| Unknown* | 0 | 7,035.00p | SI Trade |
12:21:32 - 14-Jul-25 |
| Unknown* | 0 | 7,010.00p | SI Trade |
09:33:58 - 14-Jul-25 |
| Unknown* | 0 | 6,823.00p | SI Trade |
08:38:39 - 14-Jul-25 |
| Buy* | 1 | 7,152.00p | SI Trade |
08:04:26 - 14-Jul-25 |
| Unknown* | 0 | 7,152.00p | SI Trade |
08:04:26 - 14-Jul-25 |
| Unknown* | 0 | 7,149.00p | SI Trade |
08:04:04 - 14-Jul-25 |
| Buy* | 4 | 7,149.00p | SI Trade |
08:04:04 - 14-Jul-25 |
| Buy* | 2 | 7,149.00p | SI Trade |
08:04:04 - 14-Jul-25 |
| Unknown* | 0 | 6,689.00p | SI Trade |
08:04:04 - 14-Jul-25 |
| Unknown* | 0 | 7,149.00p | SI Trade |
08:04:04 - 14-Jul-25 |
| Unknown* | 0 | 7,149.00p | SI Trade |
08:04:04 - 14-Jul-25 |
| Buy* | 1 | 7,035.00p | SI Trade |
16:19:35 - 11-Jul-25 |
| Unknown* | 0 | 6,926.00p | SI Trade |
16:08:27 - 11-Jul-25 |
| Unknown* | 0 | 7,011.00p | SI Trade |
15:16:21 - 11-Jul-25 |
| Buy* | 1 | 6,973.00p | SI Trade |
15:07:04 - 11-Jul-25 |
| Buy* | 10 | 6,918.00p | SI Trade |
14:57:47 - 11-Jul-25 |
| Buy* | 3 | 6,990.00p | SI Trade |
14:49:35 - 11-Jul-25 |
| Buy* | 1 | 6,905.00p | SI Trade |
14:46:30 - 11-Jul-25 |
| Buy* | 1 | 7,215.00p | SI Trade |
14:11:13 - 11-Jul-25 |
| Buy* | 3 | 7,213.00p | SI Trade |
11:33:11 - 11-Jul-25 |
| Buy* | 5 | 7,217.00p | SI Trade |
08:37:08 - 11-Jul-25 |
| Unknown* | 0 | 7,283.00p | SI Trade |
08:07:36 - 11-Jul-25 |
| Unknown* | 0 | 7,365.00p | SI Trade |
08:00:32 - 11-Jul-25 |
| Buy* | 4 | 7,236.00p | SI Trade |
15:47:10 - 10-Jul-25 |
| Buy* | 1 | 7,267.00p | SI Trade |
15:01:11 - 10-Jul-25 |
| Buy* | 1 | 7,368.00p | SI Trade |
14:43:38 - 10-Jul-25 |
| Buy* | 1 | 7,439.00p | SI Trade |
14:36:01 - 10-Jul-25 |
| Buy* | 1 | 7,421.00p | SI Trade |
13:37:00 - 10-Jul-25 |
| Sell* | 22 | 7,350.00p | Automatic Execution |
12:15:55 - 10-Jul-25 |
| Unknown* | 0 | 7,360.00p | SI Trade |
11:55:36 - 10-Jul-25 |
| Buy* | 13 | 7,484.00p | SI Trade |
11:22:14 - 10-Jul-25 |
| Unknown* | 0 | 7,521.00p | SI Trade |
09:38:37 - 10-Jul-25 |
| Buy* | 13 | 7,484.00p | SI Trade |
09:08:45 - 10-Jul-25 |
| Unknown* | 0 | 7,304.00p | SI Trade |
08:24:03 - 10-Jul-25 |
| Unknown* | 0 | 7,519.00p | SI Trade |
08:00:52 - 10-Jul-25 |
| Unknown* | 0 | 7,191.00p | SI Trade |
08:00:52 - 10-Jul-25 |
| Unknown* | 0 | 7,519.00p | SI Trade |
08:00:52 - 10-Jul-25 |
| Unknown* | 0 | 7,512.00p | SI Trade |
16:03:12 - 09-Jul-25 |
| Sell* | 3 | 7,397.00p | SI Trade |
15:47:26 - 09-Jul-25 |
| Sell* | 2 | 7,482.00p | SI Trade |
15:13:38 - 09-Jul-25 |
| Sell* | 24 | 7,451.00p | SI Trade |
15:01:04 - 09-Jul-25 |
| Sell* | 5 | 7,400.00p | SI Trade |
15:00:06 - 09-Jul-25 |
| Unknown* | 0 | 7,301.00p | SI Trade |
14:50:27 - 09-Jul-25 |
| Unknown* | 0 | 7,261.00p | SI Trade |
14:46:48 - 09-Jul-25 |
| Buy* | 4 | 7,158.00p | SI Trade |
12:08:38 - 09-Jul-25 |
| Unknown* | 0 | 7,194.00p | SI Trade |
08:05:11 - 09-Jul-25 |
| Unknown* | 0 | 6,843.00p | SI Trade |
08:01:43 - 09-Jul-25 |
| Buy* | 3 | 7,040.00p | SI Trade |
15:53:15 - 08-Jul-25 |