| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,515.00p | SI Trade |
16:01:10 - 19-Dec-25 |
| Buy* | 400 | 4,420.00p | Automatic Execution |
15:25:04 - 19-Dec-25 |
| Buy* | 230 | 4,400.00p | Automatic Execution |
15:23:13 - 19-Dec-25 |
| Sell* | 440 | 4,407.00p | Automatic Execution |
15:22:17 - 19-Dec-25 |
| Buy* | 800 | 4,455.00p | Automatic Execution |
15:06:04 - 19-Dec-25 |
| Sell* | 15 | 4,557.00p | SI Trade |
16:18:52 - 18-Dec-25 |
| Sell* | 14 | 4,557.00p | SI Trade |
16:18:48 - 18-Dec-25 |
| Buy* | 5 | 4,568.58p | Ordinary |
15:56:35 - 18-Dec-25 |
| Sell* | 5 | 4,302.00p | SI Trade |
13:45:36 - 18-Dec-25 |
| Unknown* | 0 | 4,367.00p | SI Trade |
16:24:39 - 17-Dec-25 |
| Sell* | 20 | 4,392.00p | Automatic Execution |
11:12:32 - 17-Dec-25 |
| Sell* | 141 | 4,393.00p | Automatic Execution |
11:12:32 - 17-Dec-25 |
| Buy* | 467 | 4,180.00p | Automatic Execution |
15:32:57 - 16-Dec-25 |
| Buy* | 156 | 4,190.00p | Automatic Execution |
15:32:43 - 16-Dec-25 |
| Buy* | 132 | 4,190.00p | Automatic Execution |
15:32:43 - 16-Dec-25 |
| Buy* | 3 | 4,190.00p | Automatic Execution |
15:32:43 - 16-Dec-25 |
| Buy* | 200 | 4,190.00p | Automatic Execution |
15:32:43 - 16-Dec-25 |
| Buy* | 22 | 4,200.00p | Automatic Execution |
15:32:16 - 16-Dec-25 |
| Sell* | 5 | 4,059.00p | SI Trade |
15:14:36 - 15-Dec-25 |
| Sell* | 16 | 4,041.00p | SI Trade |
15:14:35 - 15-Dec-25 |
| Sell* | 331 | 4,088.00p | Automatic Execution |
15:02:57 - 15-Dec-25 |
| Sell* | 200 | 4,089.00p | Automatic Execution |
15:02:57 - 15-Dec-25 |
| Sell* | 5 | 4,113.00p | SI Trade |
14:53:04 - 15-Dec-25 |
| Sell* | 16 | 4,102.00p | SI Trade |
14:53:04 - 15-Dec-25 |
| Buy* | 1 | 4,197.00p | SI Trade |
11:46:15 - 15-Dec-25 |
| Sell* | 80 | 4,066.00p | Automatic Execution |
08:04:54 - 15-Dec-25 |
| Unknown* | 0 | 4,059.00p | SI Trade |
16:13:44 - 12-Dec-25 |
| Unknown* | 0 | 4,192.00p | SI Trade |
16:28:01 - 11-Dec-25 |
| Buy* | 50 | 4,179.00p | Automatic Execution |
14:37:27 - 11-Dec-25 |
| Sell* | 756 | 4,083.148p | Ordinary |
14:33:03 - 11-Dec-25 |
| Buy* | 3 | 4,253.00p | SI Trade |
16:03:25 - 10-Dec-25 |
| Sell* | 229 | 4,301.00p | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 43 | 4,301.00p | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 116 | 4,301.00p | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 174 | 4,301.00p | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 71 | 4,301.00p | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 30 | 4,301.00p | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 34 | 4,301.00p | Automatic Execution |
14:00:13 - 10-Dec-25 |
| Buy* | 756 | 4,364.00p | Ordinary |
10:16:27 - 10-Dec-25 |
| Sell* | 14 | 4,511.99p | Ordinary |
10:16:27 - 09-Dec-25 |
| Sell* | 10 | 4,698.00p | Automatic Execution |
10:58:43 - 08-Dec-25 |
| Sell* | 496 | 4,728.00p | Automatic Execution |
08:09:01 - 08-Dec-25 |
| Unknown* | 0 | 4,611.00p | SI Trade |
08:32:47 - 05-Dec-25 |
| Sell* | 2 | 4,494.00p | SI Trade |
16:11:51 - 04-Dec-25 |
| Sell* | 629 | 4,764.00p | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 629 | 4,765.00p | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 3 | 4,760.00p | Automatic Execution |
14:23:28 - 04-Dec-25 |
| Unknown* | 0 | 4,870.00p | SI Trade |
14:14:26 - 04-Dec-25 |
| Sell* | 461 | 4,884.00p | Automatic Execution |
14:13:33 - 04-Dec-25 |
| Sell* | 325 | 4,905.00p | Automatic Execution |
14:13:15 - 04-Dec-25 |
| Sell* | 157 | 4,891.00p | Automatic Execution |
14:13:15 - 04-Dec-25 |
| Sell* | 200 | 4,901.00p | Automatic Execution |
14:13:15 - 04-Dec-25 |
| Sell* | 107 | 4,880.00p | Automatic Execution |
14:13:12 - 04-Dec-25 |
| Sell* | 611 | 4,904.00p | Automatic Execution |
14:13:12 - 04-Dec-25 |
| Sell* | 40 | 4,117.85p | Ordinary |
11:27:27 - 04-Dec-25 |
| Unknown* | 0 | 4,278.00p | SI Trade |
11:51:59 - 03-Dec-25 |
| Sell* | 1 | 4,208.00p | SI Trade |
11:18:40 - 03-Dec-25 |
| Buy* | 12 | 4,263.00p | SI Trade |
16:27:42 - 28-Nov-25 |
| Unknown* | 0 | 4,209.00p | SI Trade |
16:27:42 - 28-Nov-25 |
| Sell* | 2 | 4,193.00p | SI Trade |
16:06:45 - 28-Nov-25 |
| Sell* | 1 | 4,175.00p | SI Trade |
15:48:58 - 28-Nov-25 |
| Unknown* | 0 | 4,186.00p | SI Trade |
15:43:51 - 28-Nov-25 |
| Buy* | 21 | 4,268.00p | SI Trade |
15:42:39 - 28-Nov-25 |
| Unknown* | 0 | 4,275.00p | SI Trade |
15:39:21 - 28-Nov-25 |
| Sell* | 1 | 4,197.00p | SI Trade |
15:38:37 - 28-Nov-25 |
| Buy* | 7 | 4,247.00p | SI Trade |
15:34:36 - 28-Nov-25 |
| Unknown* | 0 | 4,165.00p | SI Trade |
15:24:56 - 28-Nov-25 |
| Unknown* | 0 | 4,165.00p | SI Trade |
15:23:56 - 28-Nov-25 |
| Buy* | 23 | 4,221.00p | SI Trade |
15:07:41 - 28-Nov-25 |
| Buy* | 9 | 4,251.00p | SI Trade |
15:01:08 - 28-Nov-25 |
| Sell* | 5 | 4,176.00p | SI Trade |
14:59:14 - 28-Nov-25 |
| Buy* | 9 | 4,215.00p | SI Trade |
14:49:09 - 28-Nov-25 |
| Sell* | 24 | 4,054.00p | SI Trade |
14:29:30 - 28-Nov-25 |
| Unknown* | 0 | 4,117.00p | SI Trade |
13:36:39 - 28-Nov-25 |
| Sell* | 30 | 4,070.00p | SI Trade |
12:03:55 - 28-Nov-25 |
| Unknown* | 0 | 4,081.00p | SI Trade |
12:00:19 - 28-Nov-25 |
| Buy* | 16 | 4,166.00p | SI Trade |
11:17:14 - 28-Nov-25 |
| Sell* | 1 | 4,096.00p | SI Trade |
11:12:22 - 28-Nov-25 |
| Unknown* | 0 | 4,091.00p | SI Trade |
10:41:09 - 28-Nov-25 |
| Buy* | 4 | 4,169.00p | SI Trade |
10:08:17 - 28-Nov-25 |
| Sell* | 13 | 4,041.00p | SI Trade |
09:02:01 - 28-Nov-25 |
| Sell* | 4 | 4,059.00p | SI Trade |
08:43:41 - 28-Nov-25 |
| Unknown* | 0 | 4,136.00p | SI Trade |
08:42:32 - 28-Nov-25 |
| Buy* | 2 | 4,135.00p | SI Trade |
08:21:23 - 28-Nov-25 |
| Unknown* | 0 | 4,171.00p | SI Trade |
08:08:53 - 28-Nov-25 |
| Buy* | 1 | 4,154.00p | SI Trade |
08:00:47 - 28-Nov-25 |
| Sell* | 100 | 4,078.00p | SI Trade |
16:13:25 - 27-Nov-25 |
| Unknown* | 0 | 4,078.00p | SI Trade |
15:24:31 - 27-Nov-25 |
| Unknown* | 0 | 4,123.00p | SI Trade |
14:47:29 - 27-Nov-25 |
| Unknown* | 0 | 4,105.00p | SI Trade |
14:27:38 - 27-Nov-25 |
| Buy* | 1 | 4,106.00p | SI Trade |
14:14:49 - 27-Nov-25 |
| Sell* | 4 | 4,013.00p | SI Trade |
14:06:19 - 27-Nov-25 |
| Buy* | 3 | 4,140.00p | SI Trade |
13:39:09 - 27-Nov-25 |
| Unknown* | 0 | 4,110.00p | SI Trade |
13:14:16 - 27-Nov-25 |
| Buy* | 1 | 4,141.00p | SI Trade |
12:14:50 - 27-Nov-25 |
| Sell* | 20 | 4,058.00p | SI Trade |
11:09:35 - 27-Nov-25 |
| Sell* | 28 | 4,050.00p | SI Trade |
10:51:17 - 27-Nov-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
10:44:11 - 27-Nov-25 |
| Buy* | 1 | 4,119.00p | SI Trade |
08:39:53 - 27-Nov-25 |
| Buy* | 4 | 4,139.00p | SI Trade |
08:22:35 - 27-Nov-25 |
| Unknown* | 0 | 4,122.00p | SI Trade |
08:19:37 - 27-Nov-25 |
| Sell* | 20 | 4,017.00p | SI Trade |
08:13:29 - 27-Nov-25 |
| Sell* | 10 | 4,017.00p | SI Trade |
08:13:00 - 27-Nov-25 |
| Buy* | 4 | 4,127.00p | SI Trade |
08:05:00 - 27-Nov-25 |
| Unknown* | 0 | 4,102.00p | SI Trade |
15:54:15 - 26-Nov-25 |
| Unknown* | 0 | 4,082.00p | SI Trade |
15:28:41 - 26-Nov-25 |
| Sell* | 10 | 4,042.00p | SI Trade |
15:25:53 - 26-Nov-25 |
| Buy* | 5 | 4,099.00p | SI Trade |
15:19:20 - 26-Nov-25 |
| Buy* | 24 | 4,109.00p | SI Trade |
15:15:54 - 26-Nov-25 |
| Unknown* | 0 | 4,054.00p | SI Trade |
15:02:32 - 26-Nov-25 |
| Unknown* | 6 | 4,091.04p | Ordinary |
15:00:21 - 26-Nov-25 |
| Sell* | 625 | 4,009.00p | Automatic Execution |
14:42:33 - 26-Nov-25 |
| Sell* | 200 | 4,013.00p | Automatic Execution |
14:42:33 - 26-Nov-25 |
| Sell* | 520 | 4,010.00p | SI Trade |
14:42:32 - 26-Nov-25 |
| Sell* | 279 | 4,017.00p | SI Trade |
14:42:30 - 26-Nov-25 |
| Sell* | 140 | 4,039.00p | SI Trade |
14:37:35 - 26-Nov-25 |
| Sell* | 141 | 4,023.00p | Automatic Execution |
14:36:51 - 26-Nov-25 |
| Sell* | 300 | 4,024.00p | Automatic Execution |
14:36:51 - 26-Nov-25 |
| Unknown* | 0 | 4,168.00p | SI Trade |
14:31:58 - 26-Nov-25 |
| Unknown* | 0 | 4,080.00p | SI Trade |
14:20:15 - 26-Nov-25 |
| Sell* | 5 | 4,010.00p | SI Trade |
13:51:51 - 26-Nov-25 |
| Buy* | 30 | 4,084.00p | SI Trade |
13:49:14 - 26-Nov-25 |
| Sell* | 9 | 4,018.00p | SI Trade |
13:47:38 - 26-Nov-25 |
| Unknown* | 0 | 4,099.00p | SI Trade |
13:46:14 - 26-Nov-25 |
| Buy* | 8 | 4,126.00p | SI Trade |
13:31:31 - 26-Nov-25 |
| Unknown* | 0 | 4,096.00p | SI Trade |
12:54:35 - 26-Nov-25 |
| Buy* | 1 | 4,085.00p | SI Trade |
12:34:23 - 26-Nov-25 |
| Buy* | 1 | 4,084.00p | SI Trade |
12:32:15 - 26-Nov-25 |
| Unknown* | 0 | 3,983.00p | SI Trade |
12:29:31 - 26-Nov-25 |
| Sell* | 254 | 3,998.00p | SI Trade |
12:28:23 - 26-Nov-25 |
| Unknown* | 0 | 4,104.00p | SI Trade |
12:17:42 - 26-Nov-25 |
| Buy* | 10 | 4,182.00p | SI Trade |
12:01:26 - 26-Nov-25 |
| Unknown* | 0 | 4,211.00p | SI Trade |
11:31:37 - 26-Nov-25 |
| Buy* | 1 | 4,230.00p | SI Trade |
11:24:23 - 26-Nov-25 |
| Unknown* | 0 | 4,151.00p | SI Trade |
11:19:14 - 26-Nov-25 |
| Sell* | 63 | 4,145.00p | SI Trade |
10:35:07 - 26-Nov-25 |
| Buy* | 5 | 4,194.00p | SI Trade |
10:30:50 - 26-Nov-25 |
| Unknown* | 0 | 4,124.00p | SI Trade |
09:50:20 - 26-Nov-25 |
| Sell* | 154 | 4,124.00p | Automatic Execution |
09:50:20 - 26-Nov-25 |
| Buy* | 7 | 4,186.00p | SI Trade |
09:33:39 - 26-Nov-25 |
| Sell* | 11 | 4,127.00p | SI Trade |
09:12:33 - 26-Nov-25 |
| Unknown* | 0 | 4,199.00p | SI Trade |
09:01:45 - 26-Nov-25 |
| Unknown* | 0 | 4,135.00p | SI Trade |
08:37:52 - 26-Nov-25 |
| Unknown* | 0 | 4,132.00p | SI Trade |
08:37:15 - 26-Nov-25 |
| Buy* | 1 | 4,211.00p | SI Trade |
08:35:29 - 26-Nov-25 |
| Sell* | 9 | 4,163.00p | SI Trade |
08:21:52 - 26-Nov-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
08:21:52 - 26-Nov-25 |
| Buy* | 135 | 4,234.00p | SI Trade |
08:09:16 - 26-Nov-25 |
| Buy* | 59 | 4,238.00p | SI Trade |
08:08:01 - 26-Nov-25 |
| Buy* | 45 | 4,264.00p | SI Trade |
08:05:10 - 26-Nov-25 |
| Sell* | 10 | 4,078.00p | SI Trade |
08:04:13 - 26-Nov-25 |
| Buy* | 8 | 4,291.00p | SI Trade |
08:01:59 - 26-Nov-25 |
| Buy* | 1 | 4,291.00p | SI Trade |
08:01:59 - 26-Nov-25 |
| Unknown* | 0 | 4,090.00p | SI Trade |
08:01:59 - 26-Nov-25 |
| Sell* | 50 | 3,899.00p | SI Trade |
16:29:53 - 25-Nov-25 |
| Buy* | 12 | 3,988.00p | SI Trade |
16:17:35 - 25-Nov-25 |
| Unknown* | 100 | 4,008.00p | Ordinary |
15:59:03 - 25-Nov-25 |
| Sell* | 6 | 3,914.00p | SI Trade |
15:50:55 - 25-Nov-25 |
| Sell* | 7 | 3,925.00p | SI Trade |
15:50:52 - 25-Nov-25 |
| Sell* | 1 | 3,908.00p | SI Trade |
15:42:00 - 25-Nov-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
15:41:18 - 25-Nov-25 |
| Sell* | 7 | 3,903.00p | SI Trade |
15:38:04 - 25-Nov-25 |
| Buy* | 5 | 3,985.00p | SI Trade |
15:34:09 - 25-Nov-25 |
| Buy* | 12 | 3,985.00p | SI Trade |
15:33:55 - 25-Nov-25 |
| Buy* | 150 | 3,970.00p | SI Trade |
15:29:56 - 25-Nov-25 |
| Sell* | 32 | 3,853.00p | SI Trade |
15:22:45 - 25-Nov-25 |
| Unknown* | 0 | 3,948.00p | SI Trade |
15:19:13 - 25-Nov-25 |
| Sell* | 7 | 3,897.00p | SI Trade |
15:10:24 - 25-Nov-25 |
| Unknown* | 0 | 3,959.00p | SI Trade |
15:09:06 - 25-Nov-25 |
| Sell* | 1 | 3,907.00p | SI Trade |
15:07:55 - 25-Nov-25 |
| Buy* | 3 | 3,890.00p | SI Trade |
14:52:23 - 25-Nov-25 |
| Sell* | 2 | 3,840.00p | SI Trade |
14:46:08 - 25-Nov-25 |
| Buy* | 24 | 3,865.00p | SI Trade |
14:43:24 - 25-Nov-25 |
| Buy* | 6 | 3,880.00p | SI Trade |
14:35:55 - 25-Nov-25 |
| Sell* | 13 | 3,836.00p | SI Trade |
14:32:33 - 25-Nov-25 |
| Buy* | 1 | 3,875.00p | SI Trade |
14:30:46 - 25-Nov-25 |
| Buy* | 1 | 3,896.00p | SI Trade |
14:30:41 - 25-Nov-25 |
| Buy* | 5 | 3,929.00p | SI Trade |
14:27:35 - 25-Nov-25 |
| Buy* | 25 | 3,923.00p | SI Trade |
14:18:48 - 25-Nov-25 |
| Buy* | 7 | 3,921.00p | SI Trade |
14:10:29 - 25-Nov-25 |
| Unknown* | 0 | 3,919.00p | SI Trade |
14:00:11 - 25-Nov-25 |
| Buy* | 44 | 3,918.00p | SI Trade |
13:56:22 - 25-Nov-25 |
| Buy* | 423 | 3,928.00p | Automatic Execution |
13:56:22 - 25-Nov-25 |
| Buy* | 8 | 3,927.00p | Automatic Execution |
13:56:22 - 25-Nov-25 |
| Buy* | 38 | 3,918.00p | Automatic Execution |
13:56:22 - 25-Nov-25 |
| Buy* | 57 | 3,917.00p | Automatic Execution |
13:56:22 - 25-Nov-25 |
| Buy* | 41 | 3,917.00p | SI Trade |
13:56:21 - 25-Nov-25 |
| Unknown* | 0 | 3,937.00p | SI Trade |
13:49:52 - 25-Nov-25 |
| Sell* | 2 | 3,848.00p | SI Trade |
13:47:57 - 25-Nov-25 |
| Buy* | 25 | 3,929.00p | SI Trade |
13:41:38 - 25-Nov-25 |
| Buy* | 100 | 3,882.00p | SI Trade |
13:28:28 - 25-Nov-25 |
| Buy* | 50 | 3,882.00p | SI Trade |
13:21:04 - 25-Nov-25 |
| Buy* | 5 | 3,882.00p | SI Trade |
13:17:31 - 25-Nov-25 |
| Unknown* | 0 | 3,804.00p | SI Trade |
13:11:35 - 25-Nov-25 |
| Buy* | 1 | 3,800.00p | SI Trade |
12:40:57 - 25-Nov-25 |
| Buy* | 34 | 3,784.00p | SI Trade |
12:33:17 - 25-Nov-25 |
| Buy* | 8 | 3,784.00p | SI Trade |
12:31:25 - 25-Nov-25 |
| Buy* | 6 | 3,774.00p | SI Trade |
12:17:09 - 25-Nov-25 |
| Buy* | 14 | 3,743.00p | SI Trade |
12:08:21 - 25-Nov-25 |
| Buy* | 100 | 3,711.00p | SI Trade |
11:31:40 - 25-Nov-25 |