| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,712.00p | SI Trade |
15:48:09 - 09-Jun-25 |
| Sell* | 21 | 6,712.00p | Automatic Execution |
15:48:09 - 09-Jun-25 |
| Buy* | 1 | 6,616.00p | SI Trade |
14:35:40 - 09-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
12:47:53 - 09-Jun-25 |
| Unknown* | 0 | 6,589.00p | SI Trade |
10:44:52 - 09-Jun-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
08:23:40 - 09-Jun-25 |
| Unknown* | 0 | 6,627.00p | SI Trade |
08:06:45 - 09-Jun-25 |
| Unknown* | 0 | 6,653.00p | SI Trade |
08:06:02 - 09-Jun-25 |
| Sell* | 5 | 6,555.00p | SI Trade |
14:58:34 - 06-Jun-25 |
| Unknown* | 0 | 6,676.00p | SI Trade |
14:54:20 - 06-Jun-25 |
| Unknown* | 0 | 6,487.00p | SI Trade |
14:24:20 - 06-Jun-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
13:51:04 - 06-Jun-25 |
| Sell* | 6 | 6,309.00p | SI Trade |
11:59:01 - 06-Jun-25 |
| Unknown* | 0 | 6,413.00p | SI Trade |
10:33:53 - 06-Jun-25 |
| Unknown* | 0 | 6,267.00p | SI Trade |
09:51:19 - 06-Jun-25 |
| Sell* | 2 | 6,260.00p | SI Trade |
09:26:27 - 06-Jun-25 |
| Unknown* | 0 | 6,356.00p | SI Trade |
08:17:20 - 06-Jun-25 |
| Unknown* | 0 | 6,356.00p | SI Trade |
08:12:07 - 06-Jun-25 |
| Unknown* | 0 | 6,120.00p | SI Trade |
08:01:27 - 06-Jun-25 |
| Unknown* | 0 | 6,419.00p | SI Trade |
16:17:29 - 05-Jun-25 |
| Buy* | 5 | 6,519.00p | SI Trade |
15:42:34 - 05-Jun-25 |
| Sell* | 30 | 6,400.00p | SI Trade |
15:42:21 - 05-Jun-25 |
| Sell* | 2 | 6,385.00p | SI Trade |
15:41:51 - 05-Jun-25 |
| Sell* | 2 | 6,330.00p | SI Trade |
15:40:35 - 05-Jun-25 |
| Sell* | 12 | 6,319.00p | SI Trade |
15:27:11 - 05-Jun-25 |
| Sell* | 10 | 6,254.00p | SI Trade |
14:56:57 - 05-Jun-25 |
| Unknown* | 0 | 6,284.00p | SI Trade |
13:48:50 - 05-Jun-25 |
| Unknown* | 0 | 6,284.00p | SI Trade |
13:48:43 - 05-Jun-25 |
| Buy* | 14 | 6,436.00p | SI Trade |
11:11:51 - 05-Jun-25 |
| Unknown* | 0 | 6,411.00p | SI Trade |
10:58:54 - 05-Jun-25 |
| Unknown* | 87 | 6,414.51p | Ordinary |
10:48:00 - 05-Jun-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
09:52:52 - 05-Jun-25 |
| Sell* | 2 | 6,341.00p | SI Trade |
09:08:08 - 05-Jun-25 |
| Unknown* | 0 | 6,356.00p | SI Trade |
08:19:54 - 05-Jun-25 |
| Sell* | 10 | 6,252.00p | SI Trade |
08:16:48 - 05-Jun-25 |
| Unknown* | 8 | 6,162.992p | Ordinary |
16:29:04 - 04-Jun-25 |
| Unknown* | 0 | 6,115.00p | SI Trade |
16:17:57 - 04-Jun-25 |
| Unknown* | 40 | 6,204.698p | Ordinary |
16:13:35 - 04-Jun-25 |
| Sell* | 4 | 6,196.00p | SI Trade |
15:17:55 - 04-Jun-25 |
| Sell* | 1 | 6,079.00p | SI Trade |
14:55:12 - 04-Jun-25 |
| Sell* | 1 | 6,059.00p | SI Trade |
14:48:09 - 04-Jun-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
14:37:03 - 04-Jun-25 |
| Buy* | 15 | 5,895.00p | Automatic Execution |
14:32:20 - 04-Jun-25 |
| Sell* | 2 | 5,812.00p | SI Trade |
12:00:37 - 04-Jun-25 |
| Unknown* | 0 | 5,894.00p | SI Trade |
10:32:57 - 04-Jun-25 |
| Sell* | 7 | 5,822.00p | SI Trade |
09:16:13 - 04-Jun-25 |
| Unknown* | 0 | 5,894.00p | SI Trade |
08:20:54 - 04-Jun-25 |
| Unknown* | 0 | 5,709.00p | SI Trade |
08:05:00 - 04-Jun-25 |
| Unknown* | 0 | 5,709.00p | SI Trade |
08:05:00 - 04-Jun-25 |
| Buy* | 1 | 5,879.00p | SI Trade |
16:21:40 - 03-Jun-25 |
| Unknown* | 0 | 5,882.00p | SI Trade |
16:19:15 - 03-Jun-25 |
| Buy* | 100 | 5,878.00p | Automatic Execution |
15:14:45 - 03-Jun-25 |
| Buy* | 1 | 5,846.00p | SI Trade |
14:43:21 - 03-Jun-25 |
| Buy* | 42 | 5,824.00p | SI Trade |
14:36:40 - 03-Jun-25 |
| Buy* | 99 | 5,825.00p | SI Trade |
14:36:40 - 03-Jun-25 |
| Buy* | 84 | 5,823.00p | Automatic Execution |
14:36:40 - 03-Jun-25 |
| Sell* | 8 | 5,798.00p | SI Trade |
14:35:14 - 03-Jun-25 |
| Sell* | 144 | 5,896.00p | Automatic Execution |
14:25:00 - 03-Jun-25 |
| Unknown* | 0 | 5,890.00p | SI Trade |
14:23:16 - 03-Jun-25 |
| Unknown* | 0 | 5,835.00p | SI Trade |
13:51:24 - 03-Jun-25 |
| Unknown* | 0 | 5,823.00p | SI Trade |
13:47:11 - 03-Jun-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
13:34:32 - 03-Jun-25 |
| Unknown* | 42 | 5,942.82p | Ordinary |
12:31:44 - 03-Jun-25 |
| Buy* | 10 | 5,938.00p | SI Trade |
12:31:23 - 03-Jun-25 |
| Unknown* | 17 | 5,860.008p | Ordinary |
11:35:12 - 03-Jun-25 |
| Sell* | 1 | 5,787.00p | SI Trade |
11:27:24 - 03-Jun-25 |
| Sell* | 14 | 5,797.00p | SI Trade |
10:59:40 - 03-Jun-25 |
| Unknown* | 0 | 5,854.00p | SI Trade |
10:22:13 - 03-Jun-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
09:33:48 - 03-Jun-25 |
| Unknown* | 0 | 5,806.00p | SI Trade |
08:16:01 - 03-Jun-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:11:57 - 03-Jun-25 |
| Sell* | 117 | 5,693.00p | Automatic Execution |
08:03:37 - 03-Jun-25 |
| Unknown* | 0 | 6,052.00p | SI Trade |
08:01:00 - 03-Jun-25 |
| Buy* | 1 | 6,054.00p | SI Trade |
08:00:59 - 03-Jun-25 |
| Unknown* | 0 | 5,416.00p | SI Trade |
15:25:49 - 02-Jun-25 |
| Sell* | 2 | 5,482.00p | SI Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | 5,489.00p | SI Trade |
14:37:48 - 02-Jun-25 |
| Unknown* | 0 | 5,285.00p | SI Trade |
13:45:25 - 02-Jun-25 |
| Buy* | 1 | 5,252.00p | SI Trade |
13:12:27 - 02-Jun-25 |
| Buy* | 3 | 5,240.00p | SI Trade |
12:45:46 - 02-Jun-25 |
| Unknown* | 20 | 5,094.27p | Ordinary |
11:26:43 - 02-Jun-25 |
| Unknown* | 0 | 5,113.00p | SI Trade |
10:42:50 - 02-Jun-25 |
| Unknown* | 82 | 5,181.462p | Ordinary |
09:12:24 - 02-Jun-25 |
| Unknown* | 0 | 5,108.00p | SI Trade |
08:59:00 - 02-Jun-25 |
| Sell* | 2 | 5,131.00p | SI Trade |
08:50:07 - 02-Jun-25 |
| Unknown* | 0 | 5,293.00p | SI Trade |
08:07:22 - 02-Jun-25 |
| Unknown* | 0 | 5,277.00p | SI Trade |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | 5,283.00p | SI Trade |
08:05:50 - 02-Jun-25 |
| Unknown* | 0 | 5,291.00p | SI Trade |
16:28:43 - 30-May-25 |
| Unknown* | 0 | 5,298.00p | SI Trade |
16:24:50 - 30-May-25 |
| Sell* | 101 | 5,235.00p | Automatic Execution |
15:07:52 - 30-May-25 |
| Unknown* | 0 | 5,167.00p | SI Trade |
13:56:30 - 30-May-25 |
| Buy* | 4 | 5,200.00p | SI Trade |
13:13:43 - 30-May-25 |
| Sell* | 5 | 5,231.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Unknown* | 0 | 5,319.00p | SI Trade |
13:00:08 - 30-May-25 |
| Unknown* | 0 | 5,261.00p | SI Trade |
11:12:15 - 30-May-25 |
| Buy* | 5 | 5,221.00p | Suspected BUY Trade |
08:00:14 - 30-May-25 |
| Buy* | 2 | 5,313.00p | SI Trade |
15:30:26 - 29-May-25 |
| Sell* | 10 | 5,281.00p | SI Trade |
14:54:54 - 29-May-25 |
| Sell* | 24 | 5,275.00p | SI Trade |
14:46:25 - 29-May-25 |
| Unknown* | 0 | 5,395.00p | SI Trade |
14:40:22 - 29-May-25 |
| Sell* | 29 | 5,402.00p | Automatic Execution |
14:25:00 - 29-May-25 |
| Unknown* | 0 | 5,445.00p | SI Trade |
13:47:04 - 29-May-25 |
| Buy* | 5 | 5,505.00p | Automatic Execution |
11:24:36 - 29-May-25 |
| Unknown* | 0 | 5,563.00p | SI Trade |
10:51:06 - 29-May-25 |
| Sell* | 5 | 5,532.00p | SI Trade |
09:55:50 - 29-May-25 |
| Sell* | 11 | 5,510.00p | SI Trade |
09:29:19 - 29-May-25 |
| Unknown* | 0 | 5,503.00p | SI Trade |
08:44:41 - 29-May-25 |
| Sell* | 1 | 5,500.00p | SI Trade |
08:38:56 - 29-May-25 |
| Unknown* | 0 | 5,488.00p | SI Trade |
08:34:12 - 29-May-25 |
| Unknown* | 89 | 5,570.00p | Ordinary |
08:20:29 - 29-May-25 |
| Unknown* | 0 | 5,576.00p | SI Trade |
08:11:19 - 29-May-25 |
| Sell* | 167 | 5,437.00p | Automatic Execution |
08:06:15 - 29-May-25 |
| Sell* | 20 | 5,434.00p | SI Trade |
08:06:13 - 29-May-25 |
| Unknown* | 0 | 5,417.00p | SI Trade |
08:00:34 - 29-May-25 |
| Sell* | 2 | 5,252.00p | SI Trade |
16:29:20 - 28-May-25 |
| Buy* | 1 | 5,300.00p | SI Trade |
15:38:56 - 28-May-25 |
| Buy* | 4 | 5,508.00p | SI Trade |
14:42:17 - 28-May-25 |
| Unknown* | 0 | 5,230.00p | SI Trade |
12:33:31 - 28-May-25 |
| Buy* | 1 | 5,243.00p | SI Trade |
11:47:51 - 28-May-25 |
| Sell* | 4 | 5,117.00p | Automatic Execution |
11:27:34 - 28-May-25 |
| Sell* | 64 | 5,093.00p | SI Trade |
09:59:00 - 28-May-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
08:36:27 - 28-May-25 |
| Sell* | 1 | 5,067.00p | SI Trade |
15:26:38 - 27-May-25 |
| Unknown* | 0 | 5,134.00p | SI Trade |
15:02:39 - 27-May-25 |
| Sell* | 100 | 5,100.00p | Automatic Execution |
12:06:08 - 27-May-25 |
| Unknown* | 0 | 5,236.00p | SI Trade |
11:10:50 - 27-May-25 |
| Buy* | 14 | 5,201.00p | Automatic Execution |
09:09:24 - 27-May-25 |
| Unknown* | 0 | 5,179.00p | SI Trade |
08:43:32 - 27-May-25 |
| Unknown* | 0 | 5,128.00p | SI Trade |
08:16:20 - 27-May-25 |
| Unknown* | 0 | 5,158.00p | SI Trade |
08:10:25 - 27-May-25 |
| Unknown* | 0 | 5,151.00p | SI Trade |
08:10:06 - 27-May-25 |
| Unknown* | 0 | 5,176.00p | SI Trade |
08:06:05 - 27-May-25 |
| Unknown* | 0 | 5,264.00p | SI Trade |
08:05:21 - 27-May-25 |
| Unknown* | 0 | 4,939.00p | SI Trade |
08:02:01 - 27-May-25 |
| Buy* | 2 | 4,968.00p | SI Trade |
15:45:20 - 23-May-25 |
| Unknown* | 0 | 4,921.00p | SI Trade |
15:19:40 - 23-May-25 |
| Buy* | 5 | 4,953.00p | SI Trade |
15:19:05 - 23-May-25 |
| Buy* | 25 | 4,904.00p | SI Trade |
15:07:31 - 23-May-25 |
| Buy* | 2 | 4,930.00p | SI Trade |
15:06:03 - 23-May-25 |
| Buy* | 15 | 4,695.00p | SI Trade |
14:13:21 - 23-May-25 |
| Sell* | 3 | 4,742.00p | SI Trade |
13:04:55 - 23-May-25 |
| Sell* | 12 | 4,909.00p | Automatic Execution |
12:46:07 - 23-May-25 |
| Sell* | 28 | 4,909.00p | Automatic Execution |
12:46:07 - 23-May-25 |
| Unknown* | 0 | 5,094.00p | SI Trade |
12:36:32 - 23-May-25 |
| Unknown* | 0 | 5,014.00p | SI Trade |
12:33:18 - 23-May-25 |
| Unknown* | 0 | 5,102.00p | SI Trade |
11:52:28 - 23-May-25 |
| Unknown* | 0 | 5,133.00p | SI Trade |
10:02:55 - 23-May-25 |
| Unknown* | 0 | 5,166.00p | SI Trade |
09:36:32 - 23-May-25 |
| Unknown* | 0 | 5,160.00p | SI Trade |
09:26:08 - 23-May-25 |
| Sell* | 11 | 5,090.00p | SI Trade |
09:11:22 - 23-May-25 |
| Unknown* | 0 | 5,149.00p | SI Trade |
08:21:07 - 23-May-25 |
| Sell* | 2 | 4,896.00p | SI Trade |
08:01:02 - 23-May-25 |
| Sell* | 2 | 5,146.00p | SI Trade |
15:37:15 - 22-May-25 |
| Unknown* | 0 | 5,171.00p | SI Trade |
10:56:16 - 22-May-25 |
| Unknown* | 0 | 5,188.00p | SI Trade |
08:17:46 - 22-May-25 |
| Unknown* | 0 | 5,184.00p | SI Trade |
08:13:04 - 22-May-25 |
| Unknown* | 0 | 5,186.00p | SI Trade |
08:12:52 - 22-May-25 |
| Sell* | 4 | 5,076.00p | Automatic Execution |
08:09:54 - 22-May-25 |
| Buy* | 1 | 5,205.00p | SI Trade |
08:08:33 - 22-May-25 |
| Sell* | 257 | 5,116.00p | Uncrossing Trade |
08:08:33 - 22-May-25 |
| Sell* | 2 | 5,280.00p | SI Trade |
16:28:59 - 21-May-25 |
| Buy* | 3 | 5,335.00p | SI Trade |
16:24:02 - 21-May-25 |
| Buy* | 1 | 5,223.00p | SI Trade |
15:43:03 - 21-May-25 |
| Sell* | 1 | 5,230.00p | SI Trade |
14:50:25 - 21-May-25 |
| Sell* | 1 | 5,220.00p | SI Trade |
14:48:25 - 21-May-25 |
| Sell* | 2 | 5,200.00p | SI Trade |
14:48:15 - 21-May-25 |
| Buy* | 10 | 5,034.00p | SI Trade |
13:53:16 - 21-May-25 |
| Unknown* | 9 | 5,037.00p | Ordinary |
13:43:54 - 21-May-25 |
| Unknown* | 4 | 5,054.00p | Ordinary |
13:32:49 - 21-May-25 |
| Unknown* | 9 | 5,036.876p | Ordinary |
13:22:55 - 21-May-25 |
| Unknown* | 0 | 5,062.00p | SI Trade |
13:01:36 - 21-May-25 |
| Unknown* | 12 | 4,994.85p | Ordinary |
13:00:45 - 21-May-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
11:16:50 - 21-May-25 |
| Unknown* | 0 | 5,146.00p | SI Trade |
08:22:54 - 21-May-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
16:22:29 - 20-May-25 |
| Unknown* | 0 | 5,145.00p | SI Trade |
14:05:29 - 20-May-25 |
| Unknown* | 0 | 5,260.00p | SI Trade |
13:44:15 - 20-May-25 |
| Unknown* | 0 | 5,205.00p | SI Trade |
11:45:34 - 20-May-25 |
| Unknown* | 0 | 5,206.00p | SI Trade |
11:16:04 - 20-May-25 |
| Unknown* | 0 | 5,212.00p | SI Trade |
09:47:21 - 20-May-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:22:37 - 20-May-25 |
| Unknown* | 0 | 5,353.00p | SI Trade |
08:01:08 - 20-May-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
08:01:08 - 20-May-25 |
| Sell* | 16 | 5,191.00p | SI Trade |
16:28:17 - 19-May-25 |
| Unknown* | 0 | 5,142.00p | SI Trade |
15:35:47 - 19-May-25 |
| Sell* | 5 | 5,006.00p | SI Trade |
14:35:02 - 19-May-25 |
| Sell* | 11 | 4,883.00p | SI Trade |
13:32:00 - 19-May-25 |
| Unknown* | 0 | 4,970.00p | SI Trade |
12:58:15 - 19-May-25 |
| Buy* | 2 | 4,953.00p | SI Trade |
12:36:57 - 19-May-25 |
| Buy* | 1 | 4,962.00p | SI Trade |
12:03:10 - 19-May-25 |
| Unknown* | 0 | 4,964.00p | SI Trade |
11:38:59 - 19-May-25 |
| Unknown* | 0 | 4,907.00p | SI Trade |
10:07:27 - 19-May-25 |
| Unknown* | 0 | 4,922.00p | SI Trade |
09:45:08 - 19-May-25 |
| Buy* | 5 | 4,987.00p | SI Trade |
08:48:34 - 19-May-25 |
| Buy* | 1 | 4,978.00p | SI Trade |
08:38:21 - 19-May-25 |
| Buy* | 5 | 4,984.00p | SI Trade |
08:35:33 - 19-May-25 |
| Unknown* | 0 | 4,973.00p | SI Trade |
08:24:25 - 19-May-25 |
| Sell* | 37 | 4,877.00p | SI Trade |
08:12:56 - 19-May-25 |
| Unknown* | 0 | 4,975.00p | SI Trade |
08:10:13 - 19-May-25 |