| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2,473.50 | 2,473.50 | 2,400.50 | 2,403.00 | 488 |
| 6th Apr 2026 (Mon) | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,413.00 | 2,461.00 | 2,385.00 | 2,483.00 | 529 |
| 1st Apr 2026 (Wed) | 2,498.00 | 2,533.00 | 2,498.00 | 2,611.50 | 1,347 |
| 31st Mar 2026 (Tue) | 2,180.00 | 2,273.50 | 2,180.00 | 2,322.50 | 347 |
| 30th Mar 2026 (Mon) | 2,034.00 | 2,034.00 | 2,014.50 | 2,057.75 | 570 |
| 27th Mar 2026 (Fri) | 2,291.50 | 2,291.50 | 2,011.00 | 1,974.50 | 1,255 |
| 26th Mar 2026 (Thu) | 2,729.00 | 2,729.00 | 2,295.00 | 2,295.00 | 1,829 |
| 25th Mar 2026 (Wed) | 2,939.00 | 2,939.00 | 2,893.00 | 2,936.00 | 1,091 |
| 24th Mar 2026 (Tue) | 3,030.00 | 3,030.00 | 2,984.00 | 2,908.50 | 2,124 |
| 23rd Mar 2026 (Mon) | 2,914.00 | 2,989.00 | 2,914.00 | 2,989.00 | 0 |
| 20th Mar 2026 (Fri) | 3,041.00 | 3,041.00 | 3,041.00 | 2,914.00 | 651 |
| 19th Mar 2026 (Thu) | 3,287.00 | 3,287.00 | 3,081.50 | 3,081.50 | 0 |
| 18th Mar 2026 (Wed) | 3,255.00 | 3,255.00 | 3,255.00 | 3,287.00 | 230 |
| 17th Mar 2026 (Tue) | 3,372.50 | 3,383.00 | 3,372.50 | 3,383.00 | 8 |
| 16th Mar 2026 (Mon) | 3,293.50 | 3,372.50 | 3,293.50 | 3,372.50 | 0 |
| 13th Mar 2026 (Fri) | 3,478.00 | 3,478.00 | 3,298.00 | 3,293.50 | 991 |
| 12th Mar 2026 (Thu) | 3,835.50 | 3,835.50 | 3,638.50 | 3,638.50 | 0 |
| 11th Mar 2026 (Wed) | 3,930.50 | 3,930.50 | 3,835.50 | 3,835.50 | 0 |
| 10th Mar 2026 (Tue) | 3,825.00 | 3,825.00 | 3,825.00 | 3,930.50 | 791 |
| 9th Mar 2026 (Mon) | 3,783.00 | 3,783.00 | 3,602.50 | 3,602.50 | 0 |
| 6th Mar 2026 (Fri) | 3,988.00 | 3,988.00 | 3,783.00 | 3,783.00 | 0 |
| 5th Mar 2026 (Thu) | 4,050.00 | 4,050.00 | 4,050.00 | 3,988.00 | 327 |
| 4th Mar 2026 (Wed) | 3,909.50 | 4,223.50 | 3,909.50 | 4,223.50 | 0 |
| 3rd Mar 2026 (Tue) | 3,777.00 | 3,863.00 | 3,679.00 | 3,909.50 | 208 |
| 2nd Mar 2026 (Mon) | 3,725.00 | 3,857.50 | 3,725.00 | 3,857.50 | 54 |
| 27th Feb 2026 (Fri) | 3,910.00 | 3,910.00 | 3,725.00 | 3,725.00 | 0 |
| 26th Feb 2026 (Thu) | 3,848.00 | 3,997.00 | 3,848.00 | 3,910.00 | 157 |
| 25th Feb 2026 (Wed) | 3,611.50 | 3,810.50 | 3,611.50 | 3,810.50 | 0 |
| 24th Feb 2026 (Tue) | 3,739.00 | 3,739.00 | 3,611.50 | 3,611.50 | 0 |
| 23rd Feb 2026 (Mon) | 3,859.00 | 3,859.00 | 3,859.00 | 3,739.00 | 197 |
| 20th Feb 2026 (Fri) | 3,776.50 | 3,956.00 | 3,776.50 | 3,956.00 | 1 |
| 19th Feb 2026 (Thu) | 3,644.50 | 3,776.50 | 3,644.50 | 3,776.50 | 0 |
| 18th Feb 2026 (Wed) | 3,695.00 | 3,695.00 | 3,534.00 | 3,644.50 | 1,052 |
| 17th Feb 2026 (Tue) | 3,628.00 | 3,628.00 | 3,628.00 | 3,617.50 | 6 |
| 16th Feb 2026 (Mon) | 3,798.00 | 3,798.00 | 3,559.00 | 3,559.00 | 0 |
| 13th Feb 2026 (Fri) | 3,741.50 | 3,798.00 | 3,741.50 | 3,798.00 | 100 |
| 12th Feb 2026 (Thu) | 3,797.00 | 3,797.00 | 3,797.00 | 3,741.50 | 413 |
| 11th Feb 2026 (Wed) | 4,206.50 | 4,206.50 | 4,178.00 | 4,178.00 | 0 |
| 10th Feb 2026 (Tue) | 4,224.50 | 4,224.50 | 4,206.50 | 4,206.50 | 9 |
| 9th Feb 2026 (Mon) | 4,040.00 | 4,040.00 | 4,040.00 | 4,224.50 | 188 |