| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,064.00 | 4,137.00 | 3,886.00 | 3,990.00 | 1,430 |
| 5th Feb 2026 (Thu) | 4,168.00 | 4,295.00 | 4,021.00 | 4,339.50 | 1,873 |
| 4th Feb 2026 (Wed) | 4,601.00 | 4,601.00 | 4,243.00 | 4,338.00 | 1,044 |
| 3rd Feb 2026 (Tue) | 4,943.00 | 4,967.00 | 4,721.00 | 4,750.50 | 2,200 |
| 2nd Feb 2026 (Mon) | 5,038.00 | 5,145.00 | 5,038.00 | 5,042.50 | 814 |
| 30th Jan 2026 (Fri) | 5,285.00 | 5,441.00 | 5,280.00 | 5,223.50 | 2,722 |
| 29th Jan 2026 (Thu) | 5,252.00 | 5,602.00 | 5,191.00 | 5,288.00 | 6,630 |
| 28th Jan 2026 (Wed) | 4,404.00 | 4,406.00 | 4,326.00 | 4,333.50 | 1,281 |
| 27th Jan 2026 (Tue) | 4,405.00 | 4,405.00 | 4,339.00 | 4,339.00 | 2 |
| 26th Jan 2026 (Mon) | 4,249.00 | 4,405.00 | 4,249.00 | 4,405.00 | 1 |
| 23rd Jan 2026 (Fri) | 3,883.00 | 4,233.00 | 3,882.00 | 4,249.00 | 890 |
| 22nd Jan 2026 (Thu) | 3,822.00 | 3,846.00 | 3,822.00 | 3,857.50 | 1,348 |
| 21st Jan 2026 (Wed) | 3,295.00 | 3,296.00 | 3,295.00 | 3,459.50 | 615 |
| 20th Jan 2026 (Tue) | 3,270.00 | 3,271.00 | 3,270.00 | 3,402.50 | 30 |
| 19th Jan 2026 (Mon) | 3,385.00 | 3,408.00 | 3,385.00 | 3,384.00 | 610 |
| 16th Jan 2026 (Fri) | 3,625.50 | 3,693.00 | 3,625.50 | 3,693.00 | 0 |
| 15th Jan 2026 (Thu) | 3,554.00 | 3,629.00 | 3,554.00 | 3,625.50 | 1,730 |
| 14th Jan 2026 (Wed) | 3,731.50 | 3,731.50 | 3,614.00 | 3,614.00 | 0 |
| 13th Jan 2026 (Tue) | 3,996.00 | 3,996.00 | 3,763.00 | 3,731.50 | 638 |
| 12th Jan 2026 (Mon) | 4,271.00 | 4,271.00 | 4,100.00 | 4,100.00 | 0 |
| 9th Jan 2026 (Fri) | 4,042.50 | 4,271.00 | 4,042.50 | 4,271.00 | 0 |
| 8th Jan 2026 (Thu) | 4,099.00 | 4,125.00 | 4,099.00 | 4,042.50 | 503 |
| 7th Jan 2026 (Wed) | 4,124.00 | 4,174.00 | 4,122.00 | 4,116.00 | 1,499 |
| 6th Jan 2026 (Tue) | 4,241.00 | 4,241.00 | 4,241.00 | 4,219.50 | 147 |
| 5th Jan 2026 (Mon) | 4,136.00 | 4,136.00 | 4,135.00 | 4,397.00 | 440 |
| 2nd Jan 2026 (Fri) | 4,352.00 | 4,352.00 | 4,082.00 | 4,085.00 | 1,120 |
| 1st Jan 2026 (Thu) | 4,468.00 | 4,468.00 | 4,468.00 | 4,468.00 | 0 |
| 31st Dec 2025 (Wed) | 4,501.00 | 4,501.00 | 4,468.00 | 4,468.00 | 0 |
| 30th Dec 2025 (Tue) | 4,218.00 | 4,218.00 | 4,218.00 | 4,501.00 | 298 |
| 29th Dec 2025 (Mon) | 4,360.00 | 4,360.00 | 4,360.00 | 4,319.50 | 4 |
| 26th Dec 2025 (Fri) | 4,424.50 | 4,424.50 | 4,424.50 | 4,424.50 | 0 |
| 25th Dec 2025 (Thu) | 4,424.50 | 4,424.50 | 4,424.50 | 4,424.50 | 0 |
| 24th Dec 2025 (Wed) | 4,461.50 | 4,461.50 | 4,424.50 | 4,424.50 | 0 |
| 23rd Dec 2025 (Tue) | 4,392.00 | 4,461.50 | 4,392.00 | 4,461.50 | 2 |
| 22nd Dec 2025 (Mon) | 4,420.00 | 4,534.00 | 4,407.00 | 4,392.00 | 962 |
| 19th Dec 2025 (Fri) | 4,455.00 | 4,455.00 | 4,400.00 | 4,554.50 | 1,870 |
| 18th Dec 2025 (Thu) | 4,399.00 | 4,555.00 | 4,399.00 | 4,555.00 | 39 |
| 17th Dec 2025 (Wed) | 4,393.00 | 4,393.00 | 4,392.00 | 4,399.00 | 161 |
| 16th Dec 2025 (Tue) | 4,200.00 | 4,200.00 | 4,180.00 | 4,224.50 | 980 |
| 15th Dec 2025 (Mon) | 4,066.00 | 4,089.00 | 4,066.00 | 4,245.00 | 654 |
| 12th Dec 2025 (Fri) | 4,160.50 | 4,160.50 | 4,085.00 | 4,085.00 | 0 |
| 11th Dec 2025 (Thu) | 4,179.00 | 4,179.00 | 4,179.00 | 4,160.50 | 806 |
| 10th Dec 2025 (Wed) | 4,301.00 | 4,301.00 | 4,301.00 | 4,321.00 | 1,456 |
| 9th Dec 2025 (Tue) | 4,665.00 | 4,665.00 | 4,373.50 | 4,373.50 | 14 |
| 8th Dec 2025 (Mon) | 4,728.00 | 4,728.00 | 4,698.00 | 4,665.00 | 506 |