| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 4,455.00 | 4,455.00 | 4,400.00 | 4,554.50 | 1,870 |
| 18th Dec 2025 (Thu) | 4,399.00 | 4,555.00 | 4,399.00 | 4,555.00 | 39 |
| 17th Dec 2025 (Wed) | 4,393.00 | 4,393.00 | 4,392.00 | 4,399.00 | 161 |
| 16th Dec 2025 (Tue) | 4,200.00 | 4,200.00 | 4,180.00 | 4,224.50 | 980 |
| 15th Dec 2025 (Mon) | 4,066.00 | 4,089.00 | 4,066.00 | 4,245.00 | 654 |
| 12th Dec 2025 (Fri) | 4,160.50 | 4,160.50 | 4,085.00 | 4,085.00 | 0 |
| 11th Dec 2025 (Thu) | 4,179.00 | 4,179.00 | 4,179.00 | 4,160.50 | 806 |
| 10th Dec 2025 (Wed) | 4,301.00 | 4,301.00 | 4,301.00 | 4,321.00 | 1,456 |
| 9th Dec 2025 (Tue) | 4,665.00 | 4,665.00 | 4,373.50 | 4,373.50 | 14 |
| 8th Dec 2025 (Mon) | 4,728.00 | 4,728.00 | 4,698.00 | 4,665.00 | 506 |
| 5th Dec 2025 (Fri) | 4,582.50 | 4,650.50 | 4,582.50 | 4,650.50 | 0 |
| 4th Dec 2025 (Thu) | 4,347.00 | 4,905.00 | 4,347.00 | 4,582.50 | 3,854 |
| 3rd Dec 2025 (Wed) | 4,152.50 | 4,152.50 | 4,150.00 | 4,150.00 | 1 |
| 2nd Dec 2025 (Tue) | 4,213.00 | 4,213.00 | 4,152.50 | 4,152.50 | 0 |
| 1st Dec 2025 (Mon) | 4,244.50 | 4,244.50 | 4,213.00 | 4,213.00 | 0 |
| 28th Nov 2025 (Fri) | 4,102.00 | 4,244.50 | 4,102.00 | 4,244.50 | 185 |
| 27th Nov 2025 (Thu) | 4,105.00 | 4,105.00 | 4,102.00 | 4,102.00 | 196 |
| 26th Nov 2025 (Wed) | 4,124.00 | 4,124.00 | 4,009.00 | 4,105.00 | 3,083 |
| 25th Nov 2025 (Tue) | 3,917.00 | 3,928.00 | 3,917.00 | 3,935.00 | 1,540 |
| 24th Nov 2025 (Mon) | 3,523.00 | 3,684.00 | 3,418.00 | 3,693.50 | 2,101 |
| 21st Nov 2025 (Fri) | 3,358.00 | 3,358.00 | 3,358.00 | 3,295.00 | 1,829 |
| 20th Nov 2025 (Thu) | 3,293.50 | 3,404.00 | 3,293.50 | 3,404.00 | 669 |
| 19th Nov 2025 (Wed) | 3,358.00 | 3,397.00 | 3,358.00 | 3,293.50 | 1,677 |
| 18th Nov 2025 (Tue) | 3,494.00 | 3,509.00 | 3,349.00 | 3,373.50 | 4,130 |
| 17th Nov 2025 (Mon) | 3,654.00 | 3,706.00 | 3,599.00 | 3,604.00 | 1,339 |
| 14th Nov 2025 (Fri) | 3,525.00 | 3,525.00 | 3,525.00 | 3,701.00 | 3,613 |
| 13th Nov 2025 (Thu) | 3,716.00 | 3,716.00 | 3,715.00 | 3,615.50 | 2,031 |
| 12th Nov 2025 (Wed) | 4,151.00 | 4,181.00 | 3,700.00 | 3,706.50 | 7,840 |
| 11th Nov 2025 (Tue) | 3,963.00 | 3,975.00 | 3,963.00 | 3,918.00 | 428 |
| 10th Nov 2025 (Mon) | 4,182.00 | 4,182.00 | 4,165.00 | 4,078.50 | 1,042 |
| 7th Nov 2025 (Fri) | 4,064.00 | 4,064.00 | 3,550.00 | 3,588.50 | 7,699 |
| 6th Nov 2025 (Thu) | 4,290.00 | 4,290.00 | 3,972.00 | 3,953.00 | 5,184 |
| 5th Nov 2025 (Wed) | 4,045.00 | 4,303.00 | 4,045.00 | 4,335.50 | 2,432 |
| 4th Nov 2025 (Tue) | 4,082.00 | 4,314.00 | 4,077.00 | 4,170.00 | 4,355 |
| 3rd Nov 2025 (Mon) | 4,695.00 | 4,695.00 | 4,565.00 | 4,504.50 | 3,524 |
| 31st Oct 2025 (Fri) | 5,188.00 | 5,188.00 | 4,555.00 | 4,553.00 | 9,968 |
| 30th Oct 2025 (Thu) | 5,857.00 | 5,889.00 | 4,437.00 | 5,206.00 | 25,464 |
| 29th Oct 2025 (Wed) | 7,328.00 | 7,458.00 | 7,328.00 | 7,310.00 | 2,319 |
| 28th Oct 2025 (Tue) | 7,244.00 | 7,244.00 | 7,243.00 | 7,320.50 | 576 |
| 27th Oct 2025 (Mon) | 7,190.00 | 7,230.00 | 7,096.00 | 7,263.00 | 2,397 |
| 24th Oct 2025 (Fri) | 6,927.00 | 7,098.00 | 6,927.00 | 6,814.00 | 1,228 |
| 23rd Oct 2025 (Thu) | 6,685.00 | 7,004.50 | 6,685.00 | 7,004.50 | 77 |
| 22nd Oct 2025 (Wed) | 6,776.00 | 6,776.00 | 6,776.00 | 6,685.00 | 884 |
| 21st Oct 2025 (Tue) | 6,682.00 | 6,798.00 | 6,681.00 | 6,683.50 | 991 |
| 20th Oct 2025 (Mon) | 6,495.00 | 6,747.00 | 6,328.00 | 6,668.00 | 281 |