| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 6,704.50 | 6,912.50 | 6,704.50 | 6,912.50 | 60 |
| 23rd Jul 2025 (Wed) | 6,597.00 | 6,704.50 | 6,597.00 | 6,704.50 | 3 |
| 22nd Jul 2025 (Tue) | 6,640.00 | 6,640.00 | 6,640.00 | 6,597.00 | 132 |
| 21st Jul 2025 (Mon) | 6,901.00 | 6,901.00 | 6,799.00 | 6,809.50 | 378 |
| 18th Jul 2025 (Fri) | 6,502.00 | 6,502.00 | 6,310.00 | 6,516.50 | 189 |
| 17th Jul 2025 (Thu) | 6,662.00 | 6,662.00 | 6,647.00 | 6,588.00 | 149 |
| 16th Jul 2025 (Wed) | 6,918.00 | 6,918.00 | 6,918.00 | 6,662.50 | 14 |
| 15th Jul 2025 (Tue) | 7,316.50 | 7,316.50 | 7,058.50 | 7,058.50 | 88 |
| 14th Jul 2025 (Mon) | 7,043.00 | 7,043.00 | 7,043.00 | 7,316.50 | 23 |
| 11th Jul 2025 (Fri) | 7,356.00 | 7,356.00 | 7,077.00 | 7,077.00 | 25 |
| 10th Jul 2025 (Thu) | 7,350.00 | 7,350.00 | 7,350.00 | 7,356.00 | 58 |
| 9th Jul 2025 (Wed) | 7,034.00 | 7,570.50 | 7,034.00 | 7,570.50 | 38 |
| 8th Jul 2025 (Tue) | 7,011.00 | 7,011.00 | 6,935.00 | 7,034.00 | 58 |
| 7th Jul 2025 (Mon) | 6,960.00 | 7,217.00 | 6,960.00 | 7,165.00 | 2 |
| 4th Jul 2025 (Fri) | 6,946.00 | 6,946.00 | 6,946.00 | 6,893.50 | 5 |
| 3rd Jul 2025 (Thu) | 6,906.00 | 6,906.00 | 6,906.00 | 6,990.50 | 32 |
| 2nd Jul 2025 (Wed) | 7,105.50 | 7,105.50 | 6,959.00 | 6,959.00 | 78 |
| 1st Jul 2025 (Tue) | 7,350.00 | 7,350.00 | 7,349.00 | 7,105.50 | 219 |
| 30th Jun 2025 (Mon) | 7,260.50 | 7,619.50 | 7,260.50 | 7,619.50 | 38 |
| 27th Jun 2025 (Fri) | 7,126.00 | 7,178.00 | 7,126.00 | 7,260.50 | 406 |
| 26th Jun 2025 (Thu) | 6,900.00 | 6,900.00 | 6,900.00 | 7,063.50 | 141 |
| 25th Jun 2025 (Wed) | 6,707.00 | 6,896.50 | 6,707.00 | 6,896.50 | 19 |
| 24th Jun 2025 (Tue) | 6,345.00 | 6,707.00 | 6,345.00 | 6,707.00 | 3 |
| 23rd Jun 2025 (Mon) | 6,130.00 | 6,130.00 | 6,130.00 | 6,345.00 | 10 |
| 20th Jun 2025 (Fri) | 6,318.50 | 6,318.50 | 6,223.50 | 6,223.50 | 78 |
| 19th Jun 2025 (Thu) | 6,614.00 | 6,614.00 | 6,318.50 | 6,318.50 | 5 |
| 18th Jun 2025 (Wed) | 6,600.00 | 6,600.00 | 6,577.00 | 6,614.00 | 255 |
| 17th Jun 2025 (Tue) | 6,613.00 | 6,613.00 | 6,613.00 | 6,717.50 | 45 |
| 16th Jun 2025 (Mon) | 6,385.00 | 6,674.50 | 6,385.00 | 6,674.50 | 30 |
| 13th Jun 2025 (Fri) | 6,035.00 | 6,361.00 | 6,035.00 | 6,385.00 | 205 |
| 12th Jun 2025 (Thu) | 6,627.00 | 6,627.00 | 6,393.50 | 6,393.50 | 16 |
| 11th Jun 2025 (Wed) | 6,559.00 | 6,627.00 | 6,559.00 | 6,627.00 | 11 |
| 10th Jun 2025 (Tue) | 6,602.00 | 6,651.00 | 6,592.00 | 6,559.00 | 366 |
| 9th Jun 2025 (Mon) | 6,712.00 | 6,712.00 | 6,712.00 | 6,620.50 | 23 |
| 6th Jun 2025 (Fri) | 6,420.50 | 6,496.00 | 6,420.50 | 6,496.00 | 119 |
| 5th Jun 2025 (Thu) | 6,144.50 | 6,420.50 | 6,144.50 | 6,420.50 | 89 |
| 4th Jun 2025 (Wed) | 5,895.00 | 5,895.00 | 5,895.00 | 6,144.50 | 30 |
| 3rd Jun 2025 (Tue) | 5,693.00 | 5,896.00 | 5,693.00 | 5,801.50 | 622 |
| 2nd Jun 2025 (Mon) | 5,267.00 | 5,568.00 | 5,267.00 | 5,568.00 | 8 |
| 30th May 2025 (Fri) | 5,221.00 | 5,235.00 | 5,221.00 | 5,267.00 | 115 |
| 29th May 2025 (Thu) | 5,437.00 | 5,505.00 | 5,402.00 | 5,309.00 | 274 |
| 28th May 2025 (Wed) | 5,117.00 | 5,117.00 | 5,117.00 | 5,282.00 | 76 |
| 27th May 2025 (Tue) | 5,201.00 | 5,201.00 | 5,100.00 | 5,091.00 | 115 |
| 26th May 2025 (Mon) | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0 |