| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0 |
| 17th Apr 2025 (Thu) | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 206 |
| 16th Apr 2025 (Wed) | 2,844.00 | 2,901.00 | 2,844.00 | 2,931.00 | 948 |
| 15th Apr 2025 (Tue) | 3,360.50 | 3,360.50 | 3,205.00 | 3,205.00 | 217 |
| 14th Apr 2025 (Mon) | 3,683.00 | 3,703.00 | 3,400.00 | 3,360.50 | 1,315 |
| 11th Apr 2025 (Fri) | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 258 |
| 10th Apr 2025 (Thu) | 4,266.00 | 4,438.00 | 3,853.00 | 3,729.00 | 7,964 |
| 9th Apr 2025 (Wed) | 3,229.00 | 3,313.00 | 3,037.00 | 3,157.00 | 2,827 |
| 8th Apr 2025 (Tue) | 3,390.00 | 3,859.00 | 3,390.00 | 3,509.00 | 2,493 |
| 7th Apr 2025 (Mon) | 2,648.00 | 3,179.00 | 2,648.00 | 3,091.00 | 4,135 |
| 4th Apr 2025 (Fri) | 2,987.00 | 3,127.00 | 2,965.00 | 3,182.50 | 1,953 |
| 3rd Apr 2025 (Thu) | 4,171.00 | 4,171.00 | 4,171.00 | 3,827.00 | 300 |
| 2nd Apr 2025 (Wed) | 4,870.00 | 4,968.00 | 4,870.00 | 4,968.00 | 9 |
| 1st Apr 2025 (Tue) | 4,731.00 | 4,731.00 | 4,731.00 | 4,870.00 | 858 |
| 31st Mar 2025 (Mon) | 4,457.00 | 4,457.00 | 4,457.00 | 4,441.00 | 178 |
| 28th Mar 2025 (Fri) | 5,485.00 | 5,485.00 | 5,485.00 | 4,873.00 | 89 |
| 27th Mar 2025 (Thu) | 5,808.00 | 5,808.00 | 5,577.00 | 5,577.00 | 28 |
| 26th Mar 2025 (Wed) | 5,987.00 | 5,987.00 | 5,803.00 | 5,808.00 | 331 |
| 25th Mar 2025 (Tue) | 5,966.00 | 6,329.00 | 5,966.00 | 6,140.00 | 108 |
| 24th Mar 2025 (Mon) | 5,693.00 | 6,026.00 | 5,693.00 | 5,797.50 | 423 |
| 21st Mar 2025 (Fri) | 5,027.00 | 5,257.00 | 4,841.00 | 5,242.50 | 2,119 |
| 20th Mar 2025 (Thu) | 5,432.00 | 5,434.00 | 5,432.00 | 5,437.50 | 512 |
| 19th Mar 2025 (Wed) | 5,054.00 | 5,054.00 | 5,054.00 | 4,883.50 | 260 |
| 18th Mar 2025 (Tue) | 5,039.00 | 5,039.00 | 4,834.00 | 4,854.50 | 341 |
| 17th Mar 2025 (Mon) | 5,602.50 | 5,602.50 | 5,421.50 | 5,421.50 | 100 |
| 14th Mar 2025 (Fri) | 5,438.00 | 5,569.00 | 5,438.00 | 5,602.50 | 670 |
| 13th Mar 2025 (Thu) | 5,865.00 | 5,865.00 | 5,482.00 | 5,330.50 | 614 |
| 12th Mar 2025 (Wed) | 6,148.00 | 6,148.00 | 5,906.00 | 6,099.00 | 256 |
| 11th Mar 2025 (Tue) | 5,453.00 | 5,657.00 | 5,396.00 | 5,677.00 | 4,926 |
| 10th Mar 2025 (Mon) | 5,995.00 | 5,995.00 | 5,228.00 | 5,387.00 | 1,389 |
| 7th Mar 2025 (Fri) | 6,296.00 | 6,296.00 | 5,760.00 | 5,735.00 | 2,174 |
| 6th Mar 2025 (Thu) | 7,129.00 | 7,129.00 | 7,077.00 | 7,008.00 | 1,104 |
| 5th Mar 2025 (Wed) | 6,421.50 | 6,875.00 | 6,421.50 | 6,875.00 | 85 |
| 4th Mar 2025 (Tue) | 7,014.00 | 7,014.00 | 6,385.00 | 6,421.50 | 932 |
| 3rd Mar 2025 (Mon) | 8,076.00 | 8,151.00 | 7,757.00 | 7,943.50 | 681 |
| 28th Feb 2025 (Fri) | 8,181.00 | 8,181.00 | 7,679.50 | 7,679.50 | 108 |
| 27th Feb 2025 (Thu) | 8,503.00 | 8,503.00 | 7,891.00 | 8,181.00 | 159 |
| 26th Feb 2025 (Wed) | 7,833.00 | 8,377.00 | 7,833.00 | 8,319.00 | 131 |
| 25th Feb 2025 (Tue) | 7,986.00 | 7,986.00 | 7,986.00 | 7,187.00 | 236 |
| 24th Feb 2025 (Mon) | 8,786.00 | 8,786.00 | 7,907.00 | 8,101.50 | 425 |
| 21st Feb 2025 (Fri) | 9,081.00 | 9,331.00 | 9,081.00 | 9,019.50 | 191 |