| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 8,178.50 | 8,198.50 | 8,178.50 | 8,198.50 | 65 |
| 19th Sep 2025 (Fri) | 8,014.00 | 8,146.00 | 8,003.00 | 8,178.50 | 1,143 |
| 18th Sep 2025 (Thu) | 7,886.00 | 8,331.50 | 7,886.00 | 8,331.50 | 47 |
| 17th Sep 2025 (Wed) | 8,219.00 | 8,219.00 | 8,219.00 | 7,886.00 | 94 |
| 16th Sep 2025 (Tue) | 7,965.00 | 7,993.00 | 7,965.00 | 7,863.50 | 1,247 |
| 15th Sep 2025 (Mon) | 7,369.00 | 7,718.00 | 7,369.00 | 7,718.00 | 32 |
| 12th Sep 2025 (Fri) | 7,429.00 | 7,429.00 | 7,302.00 | 7,369.00 | 128 |
| 11th Sep 2025 (Thu) | 7,587.00 | 7,587.00 | 7,587.00 | 7,429.50 | 44 |
| 10th Sep 2025 (Wed) | 7,699.00 | 7,699.00 | 7,539.50 | 7,539.50 | 26 |
| 9th Sep 2025 (Tue) | 7,710.00 | 7,710.00 | 7,699.00 | 7,699.00 | 5 |
| 8th Sep 2025 (Mon) | 7,630.00 | 7,630.00 | 7,630.00 | 7,710.00 | 72 |
| 5th Sep 2025 (Fri) | 7,516.00 | 7,567.00 | 7,405.00 | 7,462.50 | 1,248 |
| 4th Sep 2025 (Thu) | 7,032.00 | 7,602.00 | 7,032.00 | 7,602.00 | 37 |
| 3rd Sep 2025 (Wed) | 6,925.50 | 7,032.00 | 6,925.50 | 7,032.00 | 12 |
| 2nd Sep 2025 (Tue) | 6,801.00 | 6,801.00 | 6,801.00 | 6,925.50 | 93 |
| 1st Sep 2025 (Mon) | 7,086.00 | 7,086.00 | 7,086.00 | 7,065.50 | 80 |
| 29th Aug 2025 (Fri) | 7,149.00 | 7,149.00 | 7,149.00 | 7,149.00 | 7 |
| 28th Aug 2025 (Thu) | 7,427.00 | 7,427.00 | 7,358.00 | 7,462.00 | 142 |
| 27th Aug 2025 (Wed) | 7,630.00 | 7,630.00 | 7,499.00 | 7,432.00 | 226 |
| 26th Aug 2025 (Tue) | 7,391.00 | 7,391.00 | 7,391.00 | 7,552.50 | 38 |
| 25th Aug 2025 (Mon) | 7,597.00 | 7,597.00 | 7,597.00 | 7,597.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,220.00 | 7,220.00 | 7,220.00 | 7,597.00 | 393 |
| 21st Aug 2025 (Thu) | 7,265.50 | 7,265.50 | 7,249.50 | 7,249.50 | 225 |
| 20th Aug 2025 (Wed) | 7,174.00 | 7,174.00 | 7,174.00 | 7,265.50 | 851 |
| 19th Aug 2025 (Tue) | 7,977.00 | 7,977.00 | 7,611.50 | 7,611.50 | 44 |
| 18th Aug 2025 (Mon) | 8,350.00 | 8,350.00 | 8,350.00 | 7,977.00 | 589 |
| 15th Aug 2025 (Fri) | 8,505.00 | 8,505.00 | 8,505.00 | 8,721.50 | 107 |
| 14th Aug 2025 (Thu) | 8,216.00 | 8,610.00 | 8,216.00 | 8,540.50 | 373 |
| 13th Aug 2025 (Wed) | 8,807.50 | 8,807.50 | 8,558.50 | 8,558.50 | 71 |
| 12th Aug 2025 (Tue) | 8,660.00 | 8,710.00 | 8,420.00 | 8,807.50 | 260 |
| 11th Aug 2025 (Mon) | 8,042.50 | 8,195.50 | 8,042.50 | 8,195.50 | 2 |
| 8th Aug 2025 (Fri) | 7,998.00 | 8,100.00 | 7,998.00 | 8,042.50 | 457 |
| 7th Aug 2025 (Thu) | 8,260.00 | 8,260.00 | 8,239.00 | 8,239.00 | 13 |
| 6th Aug 2025 (Wed) | 8,220.00 | 8,260.00 | 8,220.00 | 8,260.00 | 20 |
| 5th Aug 2025 (Tue) | 8,784.00 | 8,784.00 | 8,784.00 | 8,220.00 | 127 |
| 4th Aug 2025 (Mon) | 7,838.00 | 8,381.50 | 7,838.00 | 8,381.50 | 54 |
| 1st Aug 2025 (Fri) | 8,040.00 | 8,040.00 | 7,958.00 | 7,838.00 | 433 |
| 31st Jul 2025 (Thu) | 8,863.00 | 8,863.00 | 8,645.00 | 8,760.50 | 1,844 |
| 30th Jul 2025 (Wed) | 6,814.00 | 6,814.00 | 6,602.00 | 6,532.50 | 390 |
| 29th Jul 2025 (Tue) | 7,112.00 | 7,156.00 | 7,112.00 | 6,870.50 | 216 |
| 28th Jul 2025 (Mon) | 7,082.00 | 7,082.00 | 6,950.00 | 6,971.00 | 650 |
| 25th Jul 2025 (Fri) | 6,904.00 | 6,962.00 | 6,904.00 | 6,998.50 | 341 |
| 24th Jul 2025 (Thu) | 6,704.50 | 6,912.50 | 6,704.50 | 6,912.50 | 60 |
| 23rd Jul 2025 (Wed) | 6,597.00 | 6,704.50 | 6,597.00 | 6,704.50 | 3 |