| Price | €45.93 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €-3.905 -7.84% |
| Buy | €46.16 |
| Sell | €45.70 |
| Last Trade: | Buy 3.00 at €44.35 |
| Day's Volume: | 9 |
| Last Close: | €45.93 |
| Open: | €49.835 |
| ISIN: | XS2656469561 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €30.22 - €132.655 |
| Market Capitalisation: | €N/A |
| VWAP: | €44.89333 |
| Shares in Issue: | N/A |
Granite 3l Fb (3LFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €44.35 | SI Trade |
15:12:57 - 06-Feb-26 |
| Sell* | 2 | €43.83 | SI Trade |
15:07:46 - 06-Feb-26 |
| Unknown* | 0 | €49.29 | SI Trade |
10:38:44 - 06-Feb-26 |
| Sell* | 11 | €48.23 | Automatic Execution |
12:00:47 - 05-Feb-26 |
| Sell* | 1 | €47.13 | SI Trade |
08:00:42 - 05-Feb-26 |
| Buy* | 1 | €58.12 | SI Trade |
09:38:59 - 03-Feb-26 |
| Unknown* | 0 | €58.49 | SI Trade |
15:44:00 - 02-Feb-26 |
| Unknown* | 0 | €58.49 | SI Trade |
15:13:58 - 02-Feb-26 |
| Unknown* | 0 | €57.70 | SI Trade |
15:13:27 - 02-Feb-26 |
| Unknown* | 0 | €59.02 | SI Trade |
14:35:52 - 02-Feb-26 |
Granite 3l Fb (3LFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:19 pm | RNS | Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23 |
