Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fb (3LFE) Share Price

Price €51.995 on 19-12-2025 at 18:30:04
Change €0.025 0.05%
Buy €52.22
Sell €51.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €51.54
Day's Volume: 0
Last Close: €51.995
Open: €51.97
ISIN: XS2656469561
Day's Range €0.00 - €0.00
52wk Range: €30.22 - €132.655
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3l Fb (3LFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €51.54 SI Trade
 16:18:33 - 19-Dec-25
Sell* 1 €50.55 SI Trade
 15:17:39 - 18-Dec-25
Sell* 2 €50.55 SI Trade
 15:17:31 - 18-Dec-25
Sell* 2 €49.05 SI Trade
 09:08:57 - 18-Dec-25
Sell* 1 €49.66 SI Trade
 14:22:39 - 17-Dec-25
Sell* 206 €49.95 Automatic Execution
 11:12:32 - 17-Dec-25
Unknown* 0 €48.49 SI Trade
 15:47:50 - 16-Dec-25
Sell* 1 €48.49 SI Trade
 15:47:49 - 16-Dec-25
Unknown* 0 €45.15 SI Trade
 08:05:00 - 16-Dec-25
Unknown* 0 €48.98 SI Trade
 15:04:49 - 11-Dec-25
See more Granite 3l Fb trades

Granite 3l Fb (3LFE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 51.97 51.995 51.97 51.995 0
18th Dec 2025 (Thu) 50.135 51.97 50.135 51.97 5
17th Dec 2025 (Wed) 49.95 49.95 49.95 50.135 207
16th Dec 2025 (Tue) 48.32 48.32 48.18 48.18 1
15th Dec 2025 (Mon) 46.365 48.32 46.365 48.32 0
12th Dec 2025 (Fri) 47.53 47.53 46.365 46.365 0
11th Dec 2025 (Thu) 49.465 49.465 47.53 47.53 0
10th Dec 2025 (Wed) 50.015 50.015 49.465 49.465 1
9th Dec 2025 (Tue) 53.425 53.425 50.015 50.015 0
8th Dec 2025 (Mon) 53.26 53.425 53.26 53.425 0
5th Dec 2025 (Fri) 52.48 53.26 52.48 53.26 0
4th Dec 2025 (Thu) 49.73 54.55 49.73 52.48 1,775
3rd Dec 2025 (Wed) 47.215 47.565 47.215 47.565 0
2nd Dec 2025 (Tue) 47.935 47.935 47.215 47.215 0
1st Dec 2025 (Mon) 48.45 48.45 47.935 47.935 0
28th Nov 2025 (Fri) 46.87 48.45 46.87 48.45 11
27th Nov 2025 (Thu) 45.99 45.99 45.99 46.87 7
26th Nov 2025 (Wed) 44.855 46.815 44.855 46.815 8
25th Nov 2025 (Tue) 42.015 44.855 42.015 44.855 21
24th Nov 2025 (Mon) 37.49 42.015 37.49 42.015 2
21st Nov 2025 (Fri) 38.61 38.61 37.49 37.49 125
20th Nov 2025 (Thu) 37.32 38.61 37.32 38.61 89
19th Nov 2025 (Wed) 38.265 38.265 37.32 37.32 26
See more Granite 3l Fb price history

Granite 3l Fb (3LFE) Regulatory News

Date Source Headline
28th Jul 2023 3:19 pm RNS Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23
See more Granite 3l Fb regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered