Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fb (3LFE) Share Price

Price €27.52 on 08-04-2026 at 09:13:43
Change €0.00 0%
Buy €32.77
Sell €32.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €32.54
Day's Volume: 11
Last Close: €27.52
Open: €27.52
ISIN: XS2656469561
Day's Range €0.00 - €0.00
52wk Range: €22.79 - €101.29
Market Capitalisation: €N/A
VWAP: €32.61636
Shares in Issue: N/A

Granite 3l Fb (3LFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €32.54 SI Trade
 08:44:47 - 08-Apr-26
Unknown* 0 €32.54 SI Trade
 08:44:46 - 08-Apr-26
Buy* 3 €32.54 SI Trade
 08:44:46 - 08-Apr-26
Buy* 4 €32.63 SI Trade
 08:44:36 - 08-Apr-26
Unknown* 0 €33.86 SI Trade
 08:07:36 - 08-Apr-26
Sell* 1 €27.63 SI Trade
 08:38:21 - 02-Apr-26
Buy* 3 €29.18 SI Trade
 15:12:12 - 01-Apr-26
Buy* 2 €29.22 SI Trade
 15:12:09 - 01-Apr-26
Buy* 2 €25.40 SI Trade
 14:16:31 - 31-Mar-26
Unknown* 0 €25.43 SI Trade
 14:15:49 - 31-Mar-26
See more Granite 3l Fb trades

Granite 3l Fb (3LFE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 28.41 28.41 27.52 27.52 0
6th Apr 2026 (Mon) 28.41 28.41 28.41 28.41 0
3rd Apr 2026 (Fri) 28.41 28.41 28.41 28.41 0
2nd Apr 2026 (Thu) 29.965 29.965 28.41 28.41 1
1st Apr 2026 (Wed) 26.57 29.965 26.57 29.965 5
31st Mar 2026 (Tue) 23.7025 26.57 23.7025 26.57 4
30th Mar 2026 (Mon) 22.79 23.7025 22.79 23.7025 6
27th Mar 2026 (Fri) 26.66 26.66 22.79 22.79 5
26th Mar 2026 (Thu) 33.94 33.94 26.66 26.66 32
25th Mar 2026 (Wed) 33.595 33.94 33.595 33.94 0
24th Mar 2026 (Tue) 34.435 34.435 33.595 33.595 0
23rd Mar 2026 (Mon) 33.59 34.435 33.59 34.435 10
20th Mar 2026 (Fri) 35.72 35.72 33.59 33.59 2
19th Mar 2026 (Thu) 38.05 38.05 35.72 35.72 0
18th Mar 2026 (Wed) 37.69 37.69 37.69 38.05 223
17th Mar 2026 (Tue) 39.06 39.145 39.06 39.145 0
16th Mar 2026 (Mon) 38.12 39.06 38.12 39.06 0
13th Mar 2026 (Fri) 40.24 40.24 40.24 38.12 242
12th Mar 2026 (Thu) 44.44 44.44 42.175 42.175 0
11th Mar 2026 (Wed) 45.41 45.41 44.44 44.44 0
10th Mar 2026 (Tue) 44.22 44.22 44.22 45.41 904
9th Mar 2026 (Mon) 43.665 43.665 41.63 41.63 4
See more Granite 3l Fb price history

Granite 3l Fb (3LFE) Regulatory News

Date Source Headline
28th Jul 2023 3:19 pm RNS Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23
See more Granite 3l Fb regulatory news
FTSE 100 Latest
Value10,609.61
Change260.82

Login to your account

Forgot Password?

Not Registered