Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fb (3LFE) Share Price

Price €77.51 on 23-07-2025 at 18:50:04
Change €1.565 2.06%
Buy €78.09
Sell €76.93
Last Trade: Unknown 0.00 at €77.71
Day's Volume: 0
Last Close: €77.51
Open: €75.945
ISIN: XS2656469561
Day's Range €0.00 - €0.00
52wk Range: €30.22 - €132.655
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3l Fb (3LFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €77.71 SI Trade
16:13:36 - 23-Jul-25
Unknown* 0 €77.73 SI Trade
15:17:12 - 23-Jul-25
Unknown* 0 €79.24 SI Trade
13:07:17 - 22-Jul-25
Sell* 4 €78.22 SI Trade
14:32:15 - 21-Jul-25
Buy* 2 €78.15 SI Trade
12:27:18 - 21-Jul-25
Buy* 2 €78.14 SI Trade
12:27:09 - 21-Jul-25
Buy* 1 €78.73 SI Trade
11:25:06 - 21-Jul-25
Buy* 6 €73.23 SI Trade
15:14:05 - 18-Jul-25
Buy* 1 €73.27 SI Trade
15:13:59 - 18-Jul-25
Buy* 3 €74.32 SI Trade
14:54:31 - 18-Jul-25
See more Granite 3l Fb trades

Granite 3l Fb (3LFE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 75.945 77.51 75.945 77.51 0
22nd Jul 2025 (Tue) 78.515 78.515 75.945 75.945 0
21st Jul 2025 (Mon) 75.175 78.515 75.175 78.515 9
18th Jul 2025 (Fri) 76.09 76.09 75.175 75.175 10
17th Jul 2025 (Thu) 76.65 76.65 76.09 76.09 4
16th Jul 2025 (Wed) 81.675 81.675 76.65 76.65 1
15th Jul 2025 (Tue) 84.01 84.01 81.675 81.675 3
14th Jul 2025 (Mon) 81.51 84.01 81.51 84.01 0
11th Jul 2025 (Fri) 85.405 85.405 81.51 81.51 10
10th Jul 2025 (Thu) 87.90 87.90 85.405 85.405 0
9th Jul 2025 (Wed) 81.545 87.90 81.545 87.90 0
8th Jul 2025 (Tue) 81.31 81.32 81.24 81.545 73
7th Jul 2025 (Mon) 79.795 82.85 79.795 82.85 1
4th Jul 2025 (Fri) 81.13 81.13 79.795 79.795 0
3rd Jul 2025 (Thu) 80.415 81.13 80.415 81.13 0
2nd Jul 2025 (Wed) 82.505 82.505 80.415 80.415 23
1st Jul 2025 (Tue) 88.955 88.955 82.505 82.505 0
30th Jun 2025 (Mon) 85.705 88.955 85.705 88.955 10
27th Jun 2025 (Fri) 83.97 83.97 83.97 85.705 294
26th Jun 2025 (Thu) 80.805 82.905 80.805 82.905 7
25th Jun 2025 (Wed) 78.595 80.805 78.595 80.805 10
24th Jun 2025 (Tue) 77.50 77.50 77.50 78.595 22
See more Granite 3l Fb price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered