Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fb (3LFE) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €80.105 on 25-07-2025 at 18:35:07
Change €0.545 0.69%
Buy €80.61
Sell €79.60
Last Trade: Sell 1.00 at €79.41
Day's Volume: 20
Last Close: €80.105
Open: €79.56
ISIN: XS2656469561
Day's Range €0.00 - €0.00
52wk Range: €30.22 - €132.655
Market Capitalisation: €N/A
VWAP: €79.4865
Shares in Issue: N/A

Granite 3l Fb (3LFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €79.41 SI Trade
16:09:32 - 25-Jul-25
Buy* 4 €79.47 SI Trade
14:40:11 - 25-Jul-25
Buy* 6 €79.48 SI Trade
14:40:10 - 25-Jul-25
Buy* 6 €79.50 SI Trade
14:30:43 - 25-Jul-25
Buy* 3 €79.52 SI Trade
14:30:42 - 25-Jul-25
Sell* 2 €80.10 SI Trade
14:46:48 - 24-Jul-25
Buy* 1 €80.78 SI Trade
12:38:02 - 24-Jul-25
Buy* 3 €80.37 SI Trade
12:38:01 - 24-Jul-25
Unknown* 0 €78.06 SI Trade
08:18:24 - 24-Jul-25
Unknown* 0 €77.71 SI Trade
16:13:36 - 23-Jul-25
See more Granite 3l Fb trades

Granite 3l Fb (3LFE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 79.56 80.105 79.56 80.105 20
24th Jul 2025 (Thu) 77.51 79.56 77.51 79.56 6
23rd Jul 2025 (Wed) 75.945 77.51 75.945 77.51 0
22nd Jul 2025 (Tue) 78.515 78.515 75.945 75.945 0
21st Jul 2025 (Mon) 75.175 78.515 75.175 78.515 9
18th Jul 2025 (Fri) 76.09 76.09 75.175 75.175 10
17th Jul 2025 (Thu) 76.65 76.65 76.09 76.09 4
16th Jul 2025 (Wed) 81.675 81.675 76.65 76.65 1
15th Jul 2025 (Tue) 84.01 84.01 81.675 81.675 3
14th Jul 2025 (Mon) 81.51 84.01 81.51 84.01 0
11th Jul 2025 (Fri) 85.405 85.405 81.51 81.51 10
10th Jul 2025 (Thu) 87.90 87.90 85.405 85.405 0
9th Jul 2025 (Wed) 81.545 87.90 81.545 87.90 0
8th Jul 2025 (Tue) 81.31 81.32 81.24 81.545 73
7th Jul 2025 (Mon) 79.795 82.85 79.795 82.85 1
4th Jul 2025 (Fri) 81.13 81.13 79.795 79.795 0
3rd Jul 2025 (Thu) 80.415 81.13 80.415 81.13 0
2nd Jul 2025 (Wed) 82.505 82.505 80.415 80.415 23
1st Jul 2025 (Tue) 88.955 88.955 82.505 82.505 0
30th Jun 2025 (Mon) 85.705 88.955 85.705 88.955 10
27th Jun 2025 (Fri) 83.97 83.97 83.97 85.705 294
26th Jun 2025 (Thu) 80.805 82.905 80.805 82.905 7
See more Granite 3l Fb price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered