| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.05 | SI Trade |
16:27:13 - 30-Sep-26 |
| Unknown* | 0 | €39.30 | SI Trade |
14:30:32 - 30-Sep-26 |
| Sell* | 33 | €41.39 | SI Trade |
13:17:04 - 30-Sep-26 |
| Buy* | 1 | €42.40 | SI Trade |
12:45:48 - 30-Sep-26 |
| Sell* | 7 | €42.48 | SI Trade |
11:47:07 - 30-Sep-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:33:01 - 30-Sep-26 |
| Buy* | 7 | €43.67 | SI Trade |
08:28:11 - 30-Sep-26 |
| Sell* | 87 | €40.11 | SI Trade |
16:27:42 - 29-Sep-26 |
| Unknown* | 0 | €40.80 | SI Trade |
16:17:36 - 29-Sep-26 |
| Buy* | 3 | €41.43 | SI Trade |
14:28:47 - 29-Sep-26 |
| Unknown* | 0 | €40.91 | SI Trade |
13:55:41 - 29-Sep-26 |
| Sell* | 14 | €40.51 | SI Trade |
13:48:49 - 29-Sep-26 |
| Buy* | 15 | €39.86 | SI Trade |
09:06:33 - 29-Sep-26 |
| Unknown* | 0 | €38.01 | SI Trade |
09:00:10 - 29-Sep-26 |
| Buy* | 7 | €39.80 | SI Trade |
08:19:39 - 29-Sep-26 |
| Unknown* | 0 | €39.22 | SI Trade |
08:09:55 - 29-Sep-26 |
| Buy* | 1 | €39.45 | SI Trade |
08:00:01 - 29-Sep-26 |
| Sell* | 45 | €40.38 | Automatic Execution |
15:32:33 - 28-Sep-26 |
| Unknown* | 0 | €40.55 | SI Trade |
15:28:31 - 28-Sep-26 |
| Buy* | 5 | €40.94 | SI Trade |
15:04:57 - 28-Sep-26 |
| Buy* | 91 | €41.16 | SI Trade |
15:01:44 - 28-Sep-26 |
| Buy* | 59 | €41.16 | Automatic Execution |
15:01:44 - 28-Sep-26 |
| Buy* | 280 | €41.16 | SI Trade |
15:01:44 - 28-Sep-26 |
| Buy* | 114 | €41.10 | SI Trade |
15:01:43 - 28-Sep-26 |
| Sell* | 1 | €40.67 | SI Trade |
14:46:58 - 28-Sep-26 |
| Buy* | 8 | €40.95 | SI Trade |
14:46:45 - 28-Sep-26 |
| Buy* | 48 | €40.81 | SI Trade |
14:46:39 - 28-Sep-26 |
| Buy* | 40 | €40.84 | SI Trade |
14:46:35 - 28-Sep-26 |
| Buy* | 45 | €40.87 | SI Trade |
14:46:28 - 28-Sep-26 |
| Buy* | 25 | €41.07 | SI Trade |
14:46:23 - 28-Sep-26 |
| Buy* | 64 | €40.99 | SI Trade |
14:46:22 - 28-Sep-26 |
| Buy* | 140 | €41.21 | SI Trade |
14:46:15 - 28-Sep-26 |
| Buy* | 40 | €40.38 | SI Trade |
14:43:36 - 28-Sep-26 |
| Unknown* | 0 | €40.54 | SI Trade |
14:41:58 - 28-Sep-26 |
| Buy* | 24 | €40.86 | SI Trade |
14:38:17 - 28-Sep-26 |
| Buy* | 4 | €41.91 | SI Trade |
14:33:33 - 28-Sep-26 |
| Buy* | 4 | €41.86 | SI Trade |
14:33:31 - 28-Sep-26 |
| Buy* | 1 | €42.00 | SI Trade |
14:33:24 - 28-Sep-26 |
| Buy* | 9 | €43.47 | SI Trade |
14:32:46 - 28-Sep-26 |
| Buy* | 11 | €44.34 | SI Trade |
14:32:28 - 28-Sep-26 |
| Unknown* | 0 | €41.58 | SI Trade |
14:32:15 - 28-Sep-26 |
| Buy* | 9 | €43.30 | SI Trade |
14:32:04 - 28-Sep-26 |
| Buy* | 23 | €43.31 | SI Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | €44.72 | SI Trade |
14:30:32 - 28-Sep-26 |
| Sell* | 10 | €43.82 | SI Trade |
13:56:46 - 28-Sep-26 |
| Buy* | 34 | €43.75 | SI Trade |
13:56:44 - 28-Sep-26 |
| Buy* | 12 | €43.81 | SI Trade |
13:56:38 - 28-Sep-26 |
| Buy* | 21 | €43.81 | SI Trade |
13:56:07 - 28-Sep-26 |
| Buy* | 34 | €43.87 | SI Trade |
13:55:56 - 28-Sep-26 |
| Buy* | 4 | €44.19 | SI Trade |
13:55:52 - 28-Sep-26 |
| Buy* | 23 | €43.99 | SI Trade |
13:55:16 - 28-Sep-26 |
| Buy* | 6 | €43.99 | SI Trade |
13:55:16 - 28-Sep-26 |
| Buy* | 34 | €44.02 | SI Trade |
13:55:15 - 28-Sep-26 |
| Buy* | 36 | €44.22 | SI Trade |
13:53:43 - 28-Sep-26 |
| Sell* | 28 | €44.33 | SI Trade |
13:38:38 - 28-Sep-26 |
| Buy* | 28 | €42.16 | SI Trade |
12:50:14 - 28-Sep-26 |
| Sell* | 60 | €41.44 | SI Trade |
10:47:46 - 28-Sep-26 |
| Sell* | 91 | €41.43 | SI Trade |
10:47:42 - 28-Sep-26 |
| Sell* | 278 | €41.28 | Automatic Execution |
10:24:18 - 28-Sep-26 |
| Sell* | 2 | €42.26 | SI Trade |
08:22:48 - 28-Sep-26 |
| Unknown* | 0 | €42.13 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €42.53 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 1 | €42.53 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 4 | €45.92 | SI Trade |
16:27:55 - 25-Sep-26 |
| Buy* | 1 | €46.05 | SI Trade |
16:20:39 - 25-Sep-26 |
| Buy* | 4 | €45.75 | SI Trade |
15:58:41 - 25-Sep-26 |
| Buy* | 4 | €46.54 | SI Trade |
15:14:18 - 25-Sep-26 |
| Sell* | 2 | €50.43 | SI Trade |
12:11:56 - 25-Sep-26 |
| Unknown* | 0 | €51.17 | SI Trade |
10:19:15 - 25-Sep-26 |
| Sell* | 4 | €50.57 | SI Trade |
09:28:39 - 25-Sep-26 |
| Buy* | 5 | €51.28 | SI Trade |
08:49:04 - 25-Sep-26 |
| Unknown* | 0 | €50.61 | SI Trade |
08:42:24 - 25-Sep-26 |
| Sell* | 20 | €50.90 | SI Trade |
08:32:04 - 25-Sep-26 |
| Buy* | 16 | €51.69 | SI Trade |
08:25:27 - 25-Sep-26 |
| Unknown* | 0 | €50.94 | SI Trade |
08:00:11 - 25-Sep-26 |
| Sell* | 2 | €50.94 | SI Trade |
08:00:11 - 25-Sep-26 |
| Buy* | 20 | €49.35 | SI Trade |
16:27:55 - 24-Sep-26 |
| Sell* | 3 | €48.57 | SI Trade |
16:11:37 - 24-Sep-26 |
| Sell* | 10 | €48.57 | SI Trade |
16:11:37 - 24-Sep-26 |
| Unknown* | 0 | €49.74 | SI Trade |
16:07:16 - 24-Sep-26 |
| Unknown* | 0 | €49.25 | SI Trade |
15:39:57 - 24-Sep-26 |
| Buy* | 10 | €49.33 | SI Trade |
15:29:30 - 24-Sep-26 |
| Sell* | 4 | €48.89 | SI Trade |
15:22:01 - 24-Sep-26 |
| Buy* | 2 | €48.40 | SI Trade |
15:16:06 - 24-Sep-26 |
| Unknown* | 0 | €48.80 | SI Trade |
15:10:07 - 24-Sep-26 |
| Unknown* | 0 | €48.45 | SI Trade |
15:05:55 - 24-Sep-26 |
| Unknown* | 0 | €47.22 | SI Trade |
14:54:00 - 24-Sep-26 |
| Unknown* | 0 | €48.73 | SI Trade |
14:38:26 - 24-Sep-26 |
| Buy* | 1 | €48.62 | SI Trade |
14:35:31 - 24-Sep-26 |
| Sell* | 1 | €46.91 | SI Trade |
14:31:34 - 24-Sep-26 |
| Buy* | 1 | €47.74 | SI Trade |
14:31:22 - 24-Sep-26 |
| Sell* | 1 | €44.77 | SI Trade |
14:28:30 - 24-Sep-26 |
| Sell* | 16 | €43.36 | SI Trade |
14:01:22 - 24-Sep-26 |
| Sell* | 11 | €42.60 | SI Trade |
13:22:06 - 24-Sep-26 |
| Buy* | 28 | €42.35 | SI Trade |
11:41:27 - 24-Sep-26 |
| Sell* | 1 | €42.34 | SI Trade |
09:58:12 - 24-Sep-26 |
| Sell* | 1 | €41.98 | SI Trade |
09:40:47 - 24-Sep-26 |
| Unknown* | 0 | €42.39 | SI Trade |
09:31:42 - 24-Sep-26 |
| Buy* | 1 | €44.28 | SI Trade |
08:50:34 - 24-Sep-26 |
| Unknown* | 0 | €43.41 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 0 | €42.98 | SI Trade |
08:00:02 - 24-Sep-26 |
| Buy* | 1 | €43.41 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 0 | €45.92 | SI Trade |
16:05:32 - 23-Sep-26 |
| Sell* | 4 | €45.51 | SI Trade |
16:05:10 - 23-Sep-26 |
| Unknown* | 0 | €46.28 | SI Trade |
15:56:18 - 23-Sep-26 |
| Unknown* | 0 | €45.30 | SI Trade |
15:24:26 - 23-Sep-26 |
| Sell* | 4 | €45.32 | SI Trade |
15:10:29 - 23-Sep-26 |
| Buy* | 18 | €48.30 | SI Trade |
14:57:50 - 23-Sep-26 |
| Unknown* | 0 | €48.03 | SI Trade |
14:56:46 - 23-Sep-26 |
| Unknown* | 0 | €47.18 | SI Trade |
14:51:39 - 23-Sep-26 |
| Buy* | 2 | €47.71 | SI Trade |
14:51:33 - 23-Sep-26 |
| Sell* | 5 | €47.00 | SI Trade |
14:50:23 - 23-Sep-26 |
| Sell* | 8 | €46.22 | SI Trade |
14:48:25 - 23-Sep-26 |
| Sell* | 3 | €46.01 | SI Trade |
14:47:43 - 23-Sep-26 |
| Unknown* | 0 | €45.87 | SI Trade |
14:29:13 - 23-Sep-26 |
| Unknown* | 0 | €44.31 | SI Trade |
13:42:04 - 23-Sep-26 |
| Unknown* | 0 | €43.80 | SI Trade |
12:06:14 - 23-Sep-26 |
| Unknown* | 0 | €44.43 | SI Trade |
08:00:02 - 23-Sep-26 |
| Sell* | 9 | €45.03 | SI Trade |
15:52:27 - 22-Sep-26 |
| Unknown* | 0 | €45.78 | SI Trade |
15:27:13 - 22-Sep-26 |
| Sell* | 14 | €45.76 | SI Trade |
15:20:19 - 22-Sep-26 |
| Buy* | 24 | €45.46 | SI Trade |
14:44:00 - 22-Sep-26 |
| Unknown* | 0 | €46.46 | SI Trade |
14:40:17 - 22-Sep-26 |
| Buy* | 2 | €47.33 | SI Trade |
14:39:32 - 22-Sep-26 |
| Unknown* | 0 | €46.65 | SI Trade |
14:38:51 - 22-Sep-26 |
| Sell* | 1 | €45.88 | SI Trade |
14:36:39 - 22-Sep-26 |
| Sell* | 1 | €45.00 | SI Trade |
14:34:59 - 22-Sep-26 |
| Sell* | 1 | €42.64 | SI Trade |
14:32:17 - 22-Sep-26 |
| Sell* | 1 | €44.64 | SI Trade |
14:31:35 - 22-Sep-26 |
| Sell* | 30 | €41.92 | SI Trade |
14:25:01 - 22-Sep-26 |
| Sell* | 1 | €42.08 | SI Trade |
14:20:58 - 22-Sep-26 |
| Sell* | 4 | €42.26 | SI Trade |
14:17:13 - 22-Sep-26 |
| Sell* | 34 | €42.40 | SI Trade |
14:13:47 - 22-Sep-26 |
| Unknown* | 0 | €43.74 | SI Trade |
13:44:46 - 22-Sep-26 |
| Buy* | 1 | €43.71 | SI Trade |
13:43:40 - 22-Sep-26 |
| Buy* | 1 | €43.93 | SI Trade |
13:38:49 - 22-Sep-26 |
| Sell* | 10 | €43.31 | Automatic Execution |
13:33:58 - 22-Sep-26 |
| Sell* | 1 | €43.03 | SI Trade |
12:35:08 - 22-Sep-26 |
| Sell* | 10 | €43.66 | Automatic Execution |
11:50:04 - 22-Sep-26 |
| Buy* | 34 | €44.38 | SI Trade |
11:16:06 - 22-Sep-26 |
| Sell* | 23 | €44.62 | SI Trade |
09:49:29 - 22-Sep-26 |
| Sell* | 56 | €44.61 | SI Trade |
09:49:23 - 22-Sep-26 |
| Unknown* | 0 | €44.38 | SI Trade |
09:22:21 - 22-Sep-26 |
| Unknown* | 0 | €44.65 | SI Trade |
09:02:52 - 22-Sep-26 |
| Unknown* | 0 | €44.66 | SI Trade |
09:02:30 - 22-Sep-26 |
| Sell* | 10 | €44.89 | SI Trade |
08:54:14 - 22-Sep-26 |
| Sell* | 4 | €44.86 | SI Trade |
08:54:01 - 22-Sep-26 |
| Unknown* | 0 | €44.85 | SI Trade |
08:50:18 - 22-Sep-26 |
| Unknown* | 0 | €45.64 | SI Trade |
08:47:39 - 22-Sep-26 |
| Unknown* | 0 | €45.67 | SI Trade |
08:46:25 - 22-Sep-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:46:14 - 22-Sep-26 |
| Buy* | 1 | €45.45 | SI Trade |
08:32:18 - 22-Sep-26 |
| Buy* | 1 | €45.26 | SI Trade |
08:24:27 - 22-Sep-26 |
| Unknown* | 0 | €45.19 | SI Trade |
08:17:29 - 22-Sep-26 |
| Buy* | 3 | €45.07 | SI Trade |
08:13:35 - 22-Sep-26 |
| Sell* | 2 | €44.39 | SI Trade |
08:12:08 - 22-Sep-26 |
| Sell* | 24 | €44.29 | SI Trade |
08:07:55 - 22-Sep-26 |
| Sell* | 9 | €44.56 | SI Trade |
08:03:30 - 22-Sep-26 |
| Sell* | 3 | €44.49 | SI Trade |
08:03:27 - 22-Sep-26 |
| Unknown* | 0 | €44.58 | SI Trade |
08:01:48 - 22-Sep-26 |
| Buy* | 16 | €45.04 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €45.04 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €45.04 | SI Trade |
08:00:00 - 22-Sep-26 |
| Sell* | 1 | €44.65 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €45.04 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €39.18 | SI Trade |
16:14:18 - 21-Sep-26 |
| Unknown* | 0 | €39.10 | SI Trade |
16:06:01 - 21-Sep-26 |
| Unknown* | 0 | €40.30 | SI Trade |
15:32:53 - 21-Sep-26 |
| Buy* | 14 | €40.53 | SI Trade |
15:08:59 - 21-Sep-26 |
| Unknown* | 0 | €40.08 | SI Trade |
15:05:07 - 21-Sep-26 |
| Sell* | 22 | €39.73 | SI Trade |
15:04:32 - 21-Sep-26 |
| Sell* | 87 | €39.71 | SI Trade |
15:04:32 - 21-Sep-26 |
| Sell* | 81 | €39.34 | Automatic Execution |
15:02:52 - 21-Sep-26 |
| Buy* | 2 | €39.93 | SI Trade |
15:01:44 - 21-Sep-26 |
| Unknown* | 0 | €38.40 | SI Trade |
14:49:35 - 21-Sep-26 |
| Sell* | 1 | €38.06 | SI Trade |
14:47:34 - 21-Sep-26 |
| Buy* | 1 | €38.93 | SI Trade |
14:46:35 - 21-Sep-26 |
| Sell* | 5 | €38.53 | SI Trade |
14:46:28 - 21-Sep-26 |
| Buy* | 1 | €39.14 | SI Trade |
14:45:23 - 21-Sep-26 |
| Unknown* | 0 | €38.42 | SI Trade |
14:44:33 - 21-Sep-26 |
| Unknown* | 0 | €38.16 | SI Trade |
14:39:32 - 21-Sep-26 |
| Unknown* | 0 | €37.44 | SI Trade |
14:32:54 - 21-Sep-26 |
| Unknown* | 0 | €38.01 | SI Trade |
14:32:47 - 21-Sep-26 |
| Unknown* | 0 | €36.40 | SI Trade |
14:31:28 - 21-Sep-26 |
| Sell* | 6 | €36.01 | SI Trade |
14:30:29 - 21-Sep-26 |
| Unknown* | 0 | €35.02 | SI Trade |
14:11:40 - 21-Sep-26 |
| Unknown* | 0 | €35.12 | SI Trade |
13:51:43 - 21-Sep-26 |
| Unknown* | 0 | €35.97 | SI Trade |
11:29:31 - 21-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
10:43:10 - 21-Sep-26 |
| Sell* | 3 | €35.03 | SI Trade |
10:33:06 - 21-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
09:51:13 - 21-Sep-26 |
| Unknown* | 0 | €35.77 | SI Trade |
09:30:54 - 21-Sep-26 |
| Sell* | 2 | €34.98 | SI Trade |
09:11:14 - 21-Sep-26 |
| Buy* | 5 | €35.76 | SI Trade |
08:18:22 - 21-Sep-26 |
| Buy* | 14 | €34.62 | SI Trade |
16:17:38 - 18-Sep-26 |
| Buy* | 6 | €34.19 | SI Trade |
15:19:14 - 18-Sep-26 |
| Unknown* | 0 | €33.80 | SI Trade |
14:47:40 - 18-Sep-26 |
| Unknown* | 0 | €36.65 | SI Trade |
13:35:07 - 18-Sep-26 |
| Buy* | 1 | €37.45 | SI Trade |
13:19:04 - 18-Sep-26 |
| Sell* | 13 | €36.96 | SI Trade |
13:01:05 - 18-Sep-26 |