| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €37.98 | SI Trade |
14:39:51 - 13-Jul-26 |
| Sell* | 25 | €36.56 | SI Trade |
14:35:09 - 13-Jul-26 |
| Unknown* | 0 | €36.78 | SI Trade |
13:09:41 - 13-Jul-26 |
| Sell* | 2 | €36.72 | SI Trade |
13:03:33 - 13-Jul-26 |
| Sell* | 1,000 | €36.69 | Automatic Execution |
12:48:29 - 13-Jul-26 |
| Sell* | 25 | €37.04 | SI Trade |
12:24:11 - 13-Jul-26 |
| Buy* | 25 | €38.21 | SI Trade |
10:57:35 - 13-Jul-26 |
| Unknown* | 0 | €37.03 | SI Trade |
09:19:20 - 13-Jul-26 |
| Sell* | 2 | €36.79 | SI Trade |
09:09:45 - 13-Jul-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:50:30 - 13-Jul-26 |
| Sell* | 3 | €36.45 | SI Trade |
08:24:09 - 13-Jul-26 |
| Sell* | 1 | €34.39 | SI Trade |
08:00:31 - 13-Jul-26 |
| Sell* | 4 | €36.12 | SI Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:00 - 13-Jul-26 |
| Buy* | 2 | €36.60 | SI Trade |
08:00:00 - 13-Jul-26 |
| Buy* | 2 | €36.60 | SI Trade |
08:00:00 - 13-Jul-26 |
| Buy* | 2 | €36.60 | SI Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:00 - 13-Jul-26 |
| Sell* | 1 | €36.12 | SI Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:00 - 13-Jul-26 |
| Buy* | 1 | €36.60 | SI Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 0 | €36.12 | SI Trade |
08:00:00 - 13-Jul-26 |
| Buy* | 10 | €36.60 | SI Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:00 - 13-Jul-26 |
| Sell* | 1 | €36.12 | SI Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:00 - 13-Jul-26 |
| Buy* | 4 | €36.60 | SI Trade |
08:00:00 - 13-Jul-26 |
| Buy* | 3 | €36.60 | SI Trade |
08:00:00 - 13-Jul-26 |
| Buy* | 1 | €36.60 | SI Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 0 | €38.66 | SI Trade |
16:27:59 - 10-Jul-26 |
| Unknown* | 0 | €38.34 | SI Trade |
16:27:54 - 10-Jul-26 |
| Buy* | 1 | €38.53 | SI Trade |
16:25:22 - 10-Jul-26 |
| Sell* | 671 | €38.51 | SI Trade |
16:16:49 - 10-Jul-26 |
| Sell* | 46 | €38.51 | SI Trade |
16:16:48 - 10-Jul-26 |
| Sell* | 46 | €38.50 | SI Trade |
16:16:46 - 10-Jul-26 |
| Sell* | 46 | €38.50 | SI Trade |
16:16:44 - 10-Jul-26 |
| Sell* | 47 | €38.50 | SI Trade |
16:16:43 - 10-Jul-26 |
| Unknown* | 0 | €38.50 | SI Trade |
16:16:42 - 10-Jul-26 |
| Sell* | 44 | €38.50 | SI Trade |
16:16:42 - 10-Jul-26 |
| Unknown* | 0 | €37.65 | SI Trade |
16:01:18 - 10-Jul-26 |
| Sell* | 10 | €37.91 | SI Trade |
15:54:47 - 10-Jul-26 |
| Unknown* | 0 | €37.99 | SI Trade |
15:54:33 - 10-Jul-26 |
| Sell* | 1 | €38.00 | SI Trade |
15:49:13 - 10-Jul-26 |
| Buy* | 1 | €38.30 | SI Trade |
15:49:13 - 10-Jul-26 |
| Unknown* | 0 | €37.67 | SI Trade |
15:47:59 - 10-Jul-26 |
| Unknown* | 0 | €38.02 | SI Trade |
15:45:42 - 10-Jul-26 |
| Unknown* | 0 | €37.45 | SI Trade |
15:42:08 - 10-Jul-26 |
| Sell* | 10 | €37.57 | SI Trade |
15:39:42 - 10-Jul-26 |
| Buy* | 1 | €38.02 | SI Trade |
15:39:31 - 10-Jul-26 |
| Buy* | 21 | €37.73 | SI Trade |
15:38:45 - 10-Jul-26 |
| Unknown* | 0 | €37.09 | SI Trade |
15:34:34 - 10-Jul-26 |
| Unknown* | 0 | €36.99 | SI Trade |
15:25:35 - 10-Jul-26 |
| Unknown* | 0 | €37.85 | SI Trade |
15:22:12 - 10-Jul-26 |
| Sell* | 3 | €37.40 | SI Trade |
15:14:23 - 10-Jul-26 |
| Unknown* | 0 | €37.87 | SI Trade |
15:12:33 - 10-Jul-26 |
| Sell* | 274 | €37.74 | Automatic Execution |
15:08:35 - 10-Jul-26 |
| Buy* | 1 | €39.02 | SI Trade |
15:04:32 - 10-Jul-26 |
| Buy* | 1 | €38.80 | SI Trade |
14:58:29 - 10-Jul-26 |
| Sell* | 1 | €38.15 | SI Trade |
14:57:14 - 10-Jul-26 |
| Unknown* | 0 | €37.92 | SI Trade |
14:53:50 - 10-Jul-26 |
| Unknown* | 0 | €37.78 | SI Trade |
14:53:14 - 10-Jul-26 |
| Unknown* | 0 | €37.89 | SI Trade |
14:41:14 - 10-Jul-26 |
| Sell* | 1 | €37.64 | SI Trade |
14:40:55 - 10-Jul-26 |
| Buy* | 46 | €36.39 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Buy* | 1 | €35.78 | SI Trade |
14:23:06 - 10-Jul-26 |
| Unknown* | 0 | €35.79 | SI Trade |
12:42:46 - 10-Jul-26 |
| Sell* | 25 | €35.55 | SI Trade |
12:23:20 - 10-Jul-26 |
| Sell* | 20 | €34.29 | SI Trade |
11:55:45 - 10-Jul-26 |
| Unknown* | 0 | €35.05 | SI Trade |
11:46:27 - 10-Jul-26 |
| Buy* | 25 | €34.72 | SI Trade |
11:37:23 - 10-Jul-26 |
| Sell* | 12 | €34.11 | SI Trade |
11:30:36 - 10-Jul-26 |
| Sell* | 6 | €33.40 | SI Trade |
10:50:55 - 10-Jul-26 |
| Sell* | 3 | €33.58 | SI Trade |
10:48:28 - 10-Jul-26 |
| Buy* | 20 | €34.25 | SI Trade |
10:29:02 - 10-Jul-26 |
| Sell* | 2 | €33.83 | SI Trade |
10:28:57 - 10-Jul-26 |
| Buy* | 3 | €34.17 | SI Trade |
10:22:48 - 10-Jul-26 |
| Sell* | 30 | €33.69 | SI Trade |
10:04:34 - 10-Jul-26 |
| Sell* | 2 | €33.57 | SI Trade |
10:03:56 - 10-Jul-26 |
| Buy* | 12 | €34.10 | SI Trade |
09:47:34 - 10-Jul-26 |
| Unknown* | 0 | €34.02 | SI Trade |
09:34:47 - 10-Jul-26 |
| Unknown* | 0 | €33.53 | SI Trade |
09:26:29 - 10-Jul-26 |
| Buy* | 1 | €33.44 | SI Trade |
09:11:53 - 10-Jul-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:51:49 - 10-Jul-26 |
| Sell* | 39 | €32.68 | SI Trade |
08:47:30 - 10-Jul-26 |
| Buy* | 3 | €33.11 | SI Trade |
08:24:15 - 10-Jul-26 |
| Buy* | 4 | €33.15 | SI Trade |
08:21:17 - 10-Jul-26 |
| Unknown* | 0 | €28.33 | SI Trade |
16:21:23 - 09-Jul-26 |
| Buy* | 14 | €25.44 | SI Trade |
13:39:33 - 09-Jul-26 |
| Unknown* | 0 | €25.59 | SI Trade |
13:39:31 - 09-Jul-26 |
| Buy* | 3 | €25.55 | SI Trade |
13:39:16 - 09-Jul-26 |
| Buy* | 20 | €24.95 | SI Trade |
13:20:06 - 09-Jul-26 |
| Sell* | 4 | €27.92 | SI Trade |
11:17:11 - 08-Jul-26 |
| Unknown* | 0 | €28.06 | SI Trade |
10:29:09 - 08-Jul-26 |
| Unknown* | 0 | €30.26 | SI Trade |
09:18:49 - 08-Jul-26 |
| Sell* | 20 | €28.45 | SI Trade |
12:35:44 - 07-Jul-26 |
| Sell* | 10 | €28.49 | SI Trade |
12:06:21 - 07-Jul-26 |
| Sell* | 11 | €28.35 | SI Trade |
12:01:33 - 07-Jul-26 |
| Sell* | 1 | €28.29 | SI Trade |
10:28:32 - 07-Jul-26 |
| Buy* | 10 | €28.59 | SI Trade |
10:10:17 - 07-Jul-26 |
| Sell* | 10 | €27.67 | SI Trade |
08:10:31 - 07-Jul-26 |
| Buy* | 2 | €28.35 | SI Trade |
08:08:20 - 07-Jul-26 |
| Unknown* | 0 | €25.43 | SI Trade |
15:00:00 - 06-Jul-26 |
| Buy* | 9 | €26.95 | SI Trade |
11:52:50 - 06-Jul-26 |
| Buy* | 3 | €27.10 | SI Trade |
09:35:33 - 06-Jul-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:29:59 - 06-Jul-26 |
| Unknown* | 0 | €26.63 | SI Trade |
08:04:50 - 06-Jul-26 |
| Buy* | 9 | €26.77 | SI Trade |
14:47:36 - 03-Jul-26 |
| Buy* | 8 | €26.90 | SI Trade |
14:39:17 - 03-Jul-26 |
| Unknown* | 0 | €26.64 | SI Trade |
12:17:43 - 03-Jul-26 |
| Buy* | 12 | €26.38 | SI Trade |
16:10:15 - 02-Jul-26 |
| Buy* | 7 | €26.39 | SI Trade |
16:10:10 - 02-Jul-26 |
| Buy* | 3 | €26.39 | SI Trade |
16:10:05 - 02-Jul-26 |
| Buy* | 3 | €26.30 | SI Trade |
16:08:42 - 02-Jul-26 |
| Buy* | 7 | €26.30 | SI Trade |
16:08:36 - 02-Jul-26 |
| Buy* | 6 | €26.30 | SI Trade |
16:08:34 - 02-Jul-26 |
| Buy* | 6 | €26.99 | SI Trade |
14:58:37 - 02-Jul-26 |
| Buy* | 6 | €26.99 | SI Trade |
14:58:37 - 02-Jul-26 |
| Buy* | 6 | €26.98 | SI Trade |
14:58:06 - 02-Jul-26 |
| Buy* | 6 | €26.99 | SI Trade |
14:58:04 - 02-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:57:37 - 02-Jul-26 |
| Buy* | 5 | €27.08 | SI Trade |
14:57:34 - 02-Jul-26 |
| Buy* | 6 | €27.09 | SI Trade |
14:57:33 - 02-Jul-26 |
| Sell* | 12 | €28.84 | SI Trade |
13:53:37 - 02-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
11:02:54 - 02-Jul-26 |
| Buy* | 3 | €29.82 | SI Trade |
09:05:22 - 02-Jul-26 |
| Unknown* | 0 | €29.33 | SI Trade |
08:41:47 - 02-Jul-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:13 - 02-Jul-26 |
| Buy* | 12 | €31.86 | SI Trade |
16:16:32 - 01-Jul-26 |
| Sell* | 1 | €31.10 | SI Trade |
16:00:31 - 01-Jul-26 |
| Sell* | 9 | €29.77 | SI Trade |
15:27:57 - 01-Jul-26 |
| Sell* | 8 | €29.75 | SI Trade |
15:12:06 - 01-Jul-26 |
| Sell* | 23 | €29.00 | SI Trade |
15:00:08 - 01-Jul-26 |
| Unknown* | 10 | €29.67 | SI Trade |
14:36:56 - 01-Jul-26 |
| Buy* | 968 | €29.73 | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Sell* | 377 | €29.75 | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Buy* | 300 | €29.76 | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Buy* | 1,345 | €29.73 | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Buy* | 300 | €29.71 | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Buy* | 1,417 | €28.21 | Automatic Execution |
14:03:13 - 01-Jul-26 |
| Buy* | 473 | €28.21 | Automatic Execution |
14:03:13 - 01-Jul-26 |
| Sell* | 4 | €26.23 | SI Trade |
13:33:57 - 01-Jul-26 |
| Sell* | 5 | €26.38 | SI Trade |
13:33:56 - 01-Jul-26 |
| Sell* | 5 | €26.37 | SI Trade |
13:33:55 - 01-Jul-26 |
| Sell* | 69 | €26.38 | SI Trade |
13:33:55 - 01-Jul-26 |
| Sell* | 5 | €26.15 | SI Trade |
13:33:54 - 01-Jul-26 |
| Sell* | 5 | €25.92 | SI Trade |
13:33:54 - 01-Jul-26 |
| Sell* | 5 | €25.74 | SI Trade |
13:33:52 - 01-Jul-26 |
| Sell* | 5 | €25.27 | SI Trade |
13:33:50 - 01-Jul-26 |
| Sell* | 6 | €25.25 | SI Trade |
13:33:49 - 01-Jul-26 |
| Sell* | 9 | €24.915 | SI Trade |
13:33:49 - 01-Jul-26 |
| Unknown* | 0 | €24.025 | SI Trade |
10:16:31 - 01-Jul-26 |
| Unknown* | 0 | €23.98 | SI Trade |
09:13:17 - 01-Jul-26 |
| Buy* | 1 | €23.05 | SI Trade |
16:29:01 - 30-Jun-26 |
| Buy* | 3 | €23.025 | SI Trade |
16:28:53 - 30-Jun-26 |
| Unknown* | 0 | €23.025 | SI Trade |
16:27:14 - 30-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
16:21:30 - 30-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
15:54:24 - 30-Jun-26 |
| Buy* | 3 | €22.45 | SI Trade |
15:54:21 - 30-Jun-26 |
| Buy* | 3 | €22.465 | SI Trade |
15:54:14 - 30-Jun-26 |
| Buy* | 3 | €22.465 | SI Trade |
15:54:08 - 30-Jun-26 |
| Buy* | 1 | €22.465 | SI Trade |
15:54:07 - 30-Jun-26 |
| Unknown* | 0 | €22.63 | SI Trade |
15:47:32 - 30-Jun-26 |
| Unknown* | 0 | €23.06 | SI Trade |
15:27:51 - 30-Jun-26 |
| Buy* | 1 | €23.94 | SI Trade |
09:09:44 - 30-Jun-26 |
| Unknown* | 0 | €23.94 | SI Trade |
09:09:44 - 30-Jun-26 |
| Buy* | 1 | €24.375 | SI Trade |
08:00:21 - 30-Jun-26 |
| Unknown* | 0 | €24.455 | SI Trade |
15:54:57 - 29-Jun-26 |
| Unknown* | 0 | €23.135 | SI Trade |
08:16:40 - 29-Jun-26 |
| Unknown* | 0 | €22.805 | SI Trade |
16:04:48 - 26-Jun-26 |
| Unknown* | 0 | €21.995 | SI Trade |
15:10:31 - 26-Jun-26 |
| Unknown* | 0 | €21.495 | SI Trade |
14:59:51 - 26-Jun-26 |
| Unknown* | 0 | €21.535 | SI Trade |
14:59:45 - 26-Jun-26 |
| Buy* | 2 | €21.535 | SI Trade |
14:58:51 - 26-Jun-26 |
| Buy* | 3 | €21.535 | SI Trade |
14:58:41 - 26-Jun-26 |
| Buy* | 3 | €21.535 | SI Trade |
14:58:33 - 26-Jun-26 |
| Buy* | 3 | €21.535 | SI Trade |
14:58:23 - 26-Jun-26 |
| Buy* | 3 | €21.535 | SI Trade |
14:58:13 - 26-Jun-26 |
| Buy* | 5 | €21.535 | SI Trade |
14:58:07 - 26-Jun-26 |
| Unknown* | 0 | €21.795 | SI Trade |
12:16:19 - 26-Jun-26 |
| Unknown* | 0 | €21.825 | SI Trade |
09:21:43 - 26-Jun-26 |
| Buy* | 1 | €21.935 | SI Trade |
08:36:04 - 26-Jun-26 |
| Unknown* | 0 | €22.98 | SI Trade |
15:34:55 - 25-Jun-26 |
| Buy* | 1 | €22.64 | SI Trade |
15:23:12 - 25-Jun-26 |
| Buy* | 4 | €22.26 | SI Trade |
14:59:29 - 25-Jun-26 |
| Buy* | 2 | €23.375 | SI Trade |
12:20:16 - 25-Jun-26 |
| Unknown* | 0 | €23.38 | SI Trade |
08:32:03 - 25-Jun-26 |
| Unknown* | 0 | €24.57 | SI Trade |
16:11:59 - 24-Jun-26 |
| Unknown* | 0 | €24.12 | SI Trade |
10:06:24 - 24-Jun-26 |
| Unknown* | 0 | €24.205 | SI Trade |
08:29:59 - 24-Jun-26 |
| Unknown* | 0 | €25.07 | SI Trade |
14:54:29 - 23-Jun-26 |
| Buy* | 4 | €23.495 | SI Trade |
10:16:27 - 23-Jun-26 |
| Unknown* | 0 | €23.495 | SI Trade |
10:16:21 - 23-Jun-26 |
| Buy* | 2 | €23.63 | SI Trade |
09:55:33 - 23-Jun-26 |
| Buy* | 5 | €23.59 | SI Trade |
09:01:46 - 23-Jun-26 |
| Unknown* | 0 | €23.79 | SI Trade |
08:14:22 - 23-Jun-26 |
| Unknown* | 0 | €23.69 | SI Trade |
16:29:19 - 22-Jun-26 |
| Buy* | 5 | €23.795 | SI Trade |
16:06:36 - 22-Jun-26 |
| Unknown* | 0 | €23.985 | SI Trade |
15:55:26 - 22-Jun-26 |
| Unknown* | 0 | €24.21 | SI Trade |
15:54:15 - 22-Jun-26 |
| Buy* | 1 | €24.47 | SI Trade |
15:49:01 - 22-Jun-26 |