| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 40.42 | 40.42 | 40.325 | 40.325 | 127 |
| 28th Sep 2026 (Mon) | 41.28 | 41.28 | 40.38 | 40.42 | 1,792 |
| 25th Sep 2026 (Fri) | 48.76 | 48.76 | 45.295 | 45.295 | 62 |
| 24th Sep 2026 (Thu) | 47.205 | 48.76 | 47.205 | 48.76 | 112 |
| 23rd Sep 2026 (Wed) | 45.685 | 47.205 | 45.685 | 47.205 | 44 |
| 22nd Sep 2026 (Tue) | 43.66 | 43.66 | 43.31 | 45.685 | 332 |
| 21st Sep 2026 (Mon) | 39.34 | 39.34 | 39.34 | 39.95 | 231 |
| 18th Sep 2026 (Fri) | 34.615 | 34.615 | 34.275 | 34.275 | 79 |
| 17th Sep 2026 (Thu) | 34.50 | 34.615 | 34.50 | 34.615 | 128 |
| 16th Sep 2026 (Wed) | 33.025 | 34.50 | 33.025 | 34.50 | 47 |
| 15th Sep 2026 (Tue) | 31.555 | 33.025 | 31.555 | 33.025 | 60 |
| 14th Sep 2026 (Mon) | 30.88 | 31.555 | 30.88 | 31.555 | 136 |
| 11th Sep 2026 (Fri) | 30.10 | 31.05 | 30.10 | 30.88 | 258 |
| 10th Sep 2026 (Thu) | 30.89 | 30.89 | 30.84 | 30.84 | 222 |
| 9th Sep 2026 (Wed) | 29.62 | 29.70 | 29.62 | 30.89 | 471 |
| 8th Sep 2026 (Tue) | 26.00 | 26.435 | 26.00 | 26.435 | 50 |
| 7th Sep 2026 (Mon) | 25.865 | 26.00 | 25.865 | 26.00 | 36 |
| 4th Sep 2026 (Fri) | 26.475 | 26.475 | 25.865 | 25.865 | 148 |
| 3rd Sep 2026 (Thu) | 24.08 | 26.475 | 24.08 | 26.475 | 167 |
| 2nd Sep 2026 (Wed) | 21.825 | 24.325 | 21.605 | 24.08 | 1,080 |
| 1st Sep 2026 (Tue) | 20.96 | 21.99 | 20.96 | 22.075 | 1,199 |
| 31st Aug 2026 (Mon) | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| 28th Aug 2026 (Fri) | 21.185 | 22.73 | 21.185 | 22.73 | 595 |
| 27th Aug 2026 (Thu) | 22.4075 | 22.4075 | 21.185 | 21.185 | 553 |
| 26th Aug 2026 (Wed) | 21.55 | 23.725 | 20.75 | 22.4075 | 3,205 |
| 25th Aug 2026 (Tue) | 19.56 | 20.3075 | 19.56 | 20.3075 | 308 |
| 24th Aug 2026 (Mon) | 18.8925 | 19.56 | 18.8925 | 19.56 | 303 |
| 21st Aug 2026 (Fri) | 18.3075 | 18.8925 | 18.3075 | 18.8925 | 148 |
| 20th Aug 2026 (Thu) | 18.935 | 18.995 | 18.935 | 18.3075 | 1,553 |
| 19th Aug 2026 (Wed) | 19.475 | 19.475 | 19.0525 | 19.0525 | 515 |
| 18th Aug 2026 (Tue) | 22.065 | 22.065 | 19.475 | 19.475 | 450 |
| 17th Aug 2026 (Mon) | 24.20 | 24.20 | 22.065 | 22.065 | 156 |
| 14th Aug 2026 (Fri) | 23.53 | 24.20 | 23.53 | 24.20 | 102 |
| 13th Aug 2026 (Thu) | 23.32 | 23.53 | 23.32 | 23.53 | 280 |
| 12th Aug 2026 (Wed) | 26.50 | 26.50 | 23.32 | 23.32 | 479 |
| 11th Aug 2026 (Tue) | 25.19 | 26.50 | 25.19 | 26.50 | 421 |
| 10th Aug 2026 (Mon) | 24.78 | 25.66 | 24.78 | 25.19 | 3,612 |
| 7th Aug 2026 (Fri) | 24.205 | 24.9075 | 24.205 | 24.9075 | 93 |
| 6th Aug 2026 (Thu) | 23.785 | 24.205 | 23.785 | 24.205 | 152 |
| 5th Aug 2026 (Wed) | 23.45 | 23.785 | 23.45 | 23.785 | 386 |
| 4th Aug 2026 (Tue) | 24.7925 | 24.7925 | 23.45 | 23.45 | 208 |
| 3rd Aug 2026 (Mon) | 19.0875 | 24.7925 | 19.0875 | 24.7925 | 561 |
| 31st Jul 2026 (Fri) | 17.99 | 19.0875 | 17.99 | 19.0875 | 685 |
| 30th Jul 2026 (Thu) | 25.785 | 25.785 | 17.99 | 17.99 | 980 |