| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.39 | 37.74 | 36.39 | 38.645 | 1,481 |
| 9th Jul 2026 (Thu) | 28.035 | 28.245 | 28.035 | 28.245 | 37 |
| 8th Jul 2026 (Wed) | 28.685 | 28.685 | 28.035 | 28.035 | 4 |
| 7th Jul 2026 (Tue) | 26.78 | 28.685 | 26.78 | 28.685 | 64 |
| 6th Jul 2026 (Mon) | 26.835 | 26.835 | 26.78 | 26.78 | 12 |
| 3rd Jul 2026 (Fri) | 26.32 | 26.835 | 26.32 | 26.835 | 27 |
| 2nd Jul 2026 (Thu) | 32.015 | 32.015 | 26.32 | 26.32 | 88 |
| 1st Jul 2026 (Wed) | 28.21 | 29.76 | 28.21 | 32.015 | 5,361 |
| 30th Jun 2026 (Tue) | 24.3975 | 24.3975 | 23.065 | 23.065 | 16 |
| 29th Jun 2026 (Mon) | 22.955 | 24.3975 | 22.955 | 24.3975 | 0 |
| 26th Jun 2026 (Fri) | 22.7025 | 22.955 | 22.7025 | 22.955 | 20 |
| 25th Jun 2026 (Thu) | 24.5725 | 24.5725 | 22.7025 | 22.7025 | 7 |
| 24th Jun 2026 (Wed) | 24.22 | 24.5725 | 24.22 | 24.5725 | 0 |
| 23rd Jun 2026 (Tue) | 23.5375 | 24.22 | 23.5375 | 24.22 | 11 |
| 22nd Jun 2026 (Mon) | 25.30 | 25.30 | 23.5375 | 23.5375 | 10 |
| 19th Jun 2026 (Fri) | 25.32 | 25.32 | 25.30 | 25.30 | 13 |
| 18th Jun 2026 (Thu) | 26.145 | 26.145 | 25.32 | 25.32 | 112 |
| 17th Jun 2026 (Wed) | 27.91 | 27.91 | 27.91 | 26.145 | 495 |
| 16th Jun 2026 (Tue) | 28.435 | 28.475 | 28.435 | 28.475 | 58 |
| 15th Jun 2026 (Mon) | 26.08 | 26.08 | 26.08 | 28.435 | 679 |
| 12th Jun 2026 (Fri) | 24.26 | 25.34 | 24.26 | 25.34 | 0 |
| 11th Jun 2026 (Thu) | 25.61 | 25.61 | 25.61 | 24.26 | 35 |
| 10th Jun 2026 (Wed) | 27.975 | 27.975 | 26.495 | 26.495 | 113 |
| 9th Jun 2026 (Tue) | 28.49 | 28.49 | 28.28 | 27.975 | 643 |
| 8th Jun 2026 (Mon) | 32.075 | 32.075 | 27.99 | 27.99 | 2 |
| 5th Jun 2026 (Fri) | 35.40 | 35.40 | 32.075 | 32.075 | 1 |
| 4th Jun 2026 (Thu) | 33.69 | 35.74 | 33.69 | 35.40 | 268 |
| 3rd Jun 2026 (Wed) | 30.88 | 32.19 | 30.88 | 32.19 | 5 |
| 2nd Jun 2026 (Tue) | 31.895 | 31.895 | 30.88 | 30.88 | 25 |
| 1st Jun 2026 (Mon) | 34.295 | 34.295 | 31.895 | 31.895 | 120 |
| 29th May 2026 (Fri) | 35.27 | 35.27 | 34.295 | 34.295 | 15 |
| 28th May 2026 (Thu) | 32.55 | 35.27 | 32.55 | 35.27 | 0 |
| 27th May 2026 (Wed) | 31.265 | 32.55 | 31.265 | 32.55 | 8 |
| 26th May 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.265 | 54 |
| 25th May 2026 (Mon) | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| 22nd May 2026 (Fri) | 31.80 | 31.80 | 31.80 | 32.22 | 55 |
| 21st May 2026 (Thu) | 31.025 | 31.025 | 30.96 | 30.96 | 0 |
| 20th May 2026 (Wed) | 31.335 | 31.335 | 31.025 | 31.025 | 12 |
| 19th May 2026 (Tue) | 31.79 | 31.79 | 31.335 | 31.335 | 6 |
| 18th May 2026 (Mon) | 32.80 | 32.80 | 31.79 | 31.79 | 3 |
| 15th May 2026 (Fri) | 31.33 | 31.33 | 31.33 | 32.80 | 62 |
| 14th May 2026 (Thu) | 32.66 | 32.66 | 32.66 | 33.685 | 46 |
| 13th May 2026 (Wed) | 30.36 | 31.545 | 30.36 | 31.545 | 0 |