| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | $37.50 | Automatic Execution |
13:38:12 - 17-Apr-25 |
| Unknown* | 0 | $38.30 | SI Trade |
13:13:28 - 17-Apr-25 |
| Sell* | 10 | $36.50 | Automatic Execution |
12:23:07 - 17-Apr-25 |
| Buy* | 5 | $36.90 | SI Trade |
12:13:58 - 17-Apr-25 |
| Buy* | 5 | $37.10 | SI Trade |
11:47:28 - 17-Apr-25 |
| Buy* | 1 | $37.90 | SI Trade |
09:13:59 - 17-Apr-25 |
| Unknown* | 0 | $38.80 | SI Trade |
08:05:32 - 17-Apr-25 |
| Buy* | 413 | $38.30 | Automatic Execution |
16:16:10 - 16-Apr-25 |
| Buy* | 10 | $37.80 | Automatic Execution |
15:23:46 - 16-Apr-25 |
| Sell* | 2 | $36.80 | SI Trade |
15:14:22 - 16-Apr-25 |
| Unknown* | 0 | $38.00 | SI Trade |
14:32:22 - 16-Apr-25 |
| Sell* | 2 | $36.70 | SI Trade |
14:08:13 - 16-Apr-25 |
| Sell* | 20 | $38.00 | Automatic Execution |
13:46:27 - 16-Apr-25 |
| Sell* | 6 | $38.00 | SI Trade |
13:39:36 - 16-Apr-25 |
| Sell* | 1 | $37.60 | SI Trade |
12:13:53 - 16-Apr-25 |
| Unknown* | 0 | $39.20 | SI Trade |
11:06:54 - 16-Apr-25 |
| Buy* | 2 | $38.40 | SI Trade |
09:33:03 - 16-Apr-25 |
| Buy* | 1 | $37.30 | SI Trade |
09:25:02 - 16-Apr-25 |
| Sell* | 4 | $37.50 | Automatic Execution |
09:02:39 - 16-Apr-25 |
| Buy* | 4 | $38.60 | SI Trade |
08:32:24 - 16-Apr-25 |
| Unknown* | 0 | $39.40 | SI Trade |
08:14:38 - 16-Apr-25 |
| Buy* | 35 | $38.70 | Automatic Execution |
08:10:16 - 16-Apr-25 |
| Unknown* | 0 | $39.10 | SI Trade |
08:05:58 - 16-Apr-25 |
| Buy* | 24 | $38.80 | Suspected BUY Trade |
08:05:42 - 16-Apr-25 |
| Sell* | 5 | $42.10 | SI Trade |
16:27:39 - 15-Apr-25 |
| Unknown* | 0 | $43.40 | SI Trade |
16:21:19 - 15-Apr-25 |
| Buy* | 1 | $44.00 | SI Trade |
15:35:45 - 15-Apr-25 |
| Unknown* | 0 | $44.30 | SI Trade |
15:22:40 - 15-Apr-25 |
| Sell* | 10 | $41.80 | Automatic Execution |
15:20:18 - 15-Apr-25 |
| Unknown* | 10 | $43.10 | Ordinary |
15:02:15 - 15-Apr-25 |
| Unknown* | 0 | $44.30 | SI Trade |
14:52:25 - 15-Apr-25 |
| Sell* | 2 | $43.60 | SI Trade |
14:43:18 - 15-Apr-25 |
| Sell* | 1 | $43.00 | SI Trade |
14:43:04 - 15-Apr-25 |
| Buy* | 1 | $43.40 | SI Trade |
14:33:19 - 15-Apr-25 |
| Unknown* | 0 | $43.30 | SI Trade |
14:31:38 - 15-Apr-25 |
| Buy* | 1 | $44.00 | SI Trade |
14:11:06 - 15-Apr-25 |
| Buy* | 40 | $43.20 | Automatic Execution |
14:11:01 - 15-Apr-25 |
| Buy* | 9 | $43.20 | SI Trade |
14:11:01 - 15-Apr-25 |
| Buy* | 97 | $43.30 | Automatic Execution |
14:11:01 - 15-Apr-25 |
| Sell* | 5 | $42.20 | Automatic Execution |
13:41:21 - 15-Apr-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:40:33 - 15-Apr-25 |
| Sell* | 2 | $43.00 | SI Trade |
08:53:01 - 15-Apr-25 |
| Buy* | 1 | $44.00 | SI Trade |
08:35:30 - 15-Apr-25 |
| Buy* | 3 | $44.00 | SI Trade |
08:34:58 - 15-Apr-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:20:50 - 15-Apr-25 |
| Buy* | 1 | $44.80 | SI Trade |
08:10:44 - 15-Apr-25 |
| Unknown* | 0 | $43.80 | SI Trade |
08:05:12 - 15-Apr-25 |
| Unknown* | 0 | $44.40 | SI Trade |
08:05:09 - 15-Apr-25 |
| Buy* | 1 | $44.80 | SI Trade |
16:17:01 - 14-Apr-25 |
| Sell* | 150 | $46.10 | Automatic Execution |
15:43:41 - 14-Apr-25 |
| Buy* | 1 | $49.50 | SI Trade |
14:25:33 - 14-Apr-25 |
| Buy* | 1 | $48.50 | SI Trade |
14:10:21 - 14-Apr-25 |
| Buy* | 4 | $48.70 | SI Trade |
14:07:00 - 14-Apr-25 |
| Buy* | 400 | $48.10 | Automatic Execution |
13:54:14 - 14-Apr-25 |
| Buy* | 1 | $47.60 | SI Trade |
12:50:43 - 14-Apr-25 |
| Buy* | 5 | $49.10 | SI Trade |
12:21:47 - 14-Apr-25 |
| Sell* | 128 | $48.80 | Automatic Execution |
11:45:36 - 14-Apr-25 |
| Buy* | 672 | $48.80 | Automatic Execution |
11:45:36 - 14-Apr-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
11:31:17 - 14-Apr-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
11:31:09 - 14-Apr-25 |
| Buy* | 672 | $48.80 | Automatic Execution |
11:17:38 - 14-Apr-25 |
| Buy* | 208 | $48.80 | Automatic Execution |
11:17:38 - 14-Apr-25 |
| Buy* | 4 | $49.10 | SI Trade |
10:10:01 - 14-Apr-25 |
| Buy* | 11 | $48.60 | SI Trade |
09:17:40 - 14-Apr-25 |
| Buy* | 37 | $48.70 | Automatic Execution |
09:17:40 - 14-Apr-25 |
| Buy* | 5 | $48.60 | SI Trade |
09:17:39 - 14-Apr-25 |
| Buy* | 147 | $48.50 | Automatic Execution |
09:17:31 - 14-Apr-25 |
| Buy* | 3 | $48.40 | SI Trade |
09:08:01 - 14-Apr-25 |
| Unknown* | 0 | $48.00 | SI Trade |
08:16:02 - 14-Apr-25 |
| Unknown* | 0 | $49.00 | SI Trade |
08:07:00 - 14-Apr-25 |
| Sell* | 2 | $42.40 | SI Trade |
16:21:10 - 11-Apr-25 |
| Buy* | 1 | $44.40 | SI Trade |
15:23:00 - 11-Apr-25 |
| Unknown* | 0 | $47.90 | SI Trade |
13:10:19 - 11-Apr-25 |
| Buy* | 3 | $47.90 | SI Trade |
13:03:43 - 11-Apr-25 |
| Sell* | 20 | $46.40 | Automatic Execution |
12:50:34 - 11-Apr-25 |
| Buy* | 2 | $48.70 | SI Trade |
11:47:42 - 11-Apr-25 |
| Buy* | 1 | $48.40 | SI Trade |
08:55:06 - 11-Apr-25 |
| Unknown* | 0 | $48.50 | SI Trade |
08:49:10 - 11-Apr-25 |
| Unknown* | 0 | $51.00 | SI Trade |
08:05:35 - 11-Apr-25 |
| Unknown* | 0 | $51.41 | SI Trade |
16:15:50 - 10-Apr-25 |
| Buy* | 1 | $51.59 | SI Trade |
16:12:56 - 10-Apr-25 |
| Buy* | 187 | $51.93 | Automatic Execution |
16:12:56 - 10-Apr-25 |
| Unknown* | 0 | $51.93 | SI Trade |
16:12:56 - 10-Apr-25 |
| Buy* | 1 | $54.24 | SI Trade |
15:41:42 - 10-Apr-25 |
| Sell* | 1 | $48.91 | SI Trade |
15:12:29 - 10-Apr-25 |
| Buy* | 37 | $54.70 | Automatic Execution |
12:10:45 - 10-Apr-25 |
| Buy* | 20 | $54.70 | Automatic Execution |
12:10:08 - 10-Apr-25 |
| Buy* | 20 | $54.70 | Automatic Execution |
12:10:08 - 10-Apr-25 |
| Buy* | 20 | $54.70 | Automatic Execution |
12:10:08 - 10-Apr-25 |
| Buy* | 20 | $54.70 | Automatic Execution |
12:10:08 - 10-Apr-25 |
| Buy* | 20 | $54.70 | Automatic Execution |
12:10:08 - 10-Apr-25 |
| Buy* | 6 | $55.97 | SI Trade |
08:55:10 - 10-Apr-25 |
| Sell* | 2 | $55.37 | SI Trade |
08:18:00 - 10-Apr-25 |
| Unknown* | 0 | $58.61 | SI Trade |
08:16:06 - 10-Apr-25 |
| Buy* | 85 | $40.99 | SI Trade |
15:15:04 - 09-Apr-25 |
| Sell* | 4 | $41.25 | SI Trade |
15:04:10 - 09-Apr-25 |
| Unknown* | 0 | $42.48 | SI Trade |
14:41:42 - 09-Apr-25 |
| Sell* | 6 | $37.67 | Automatic Execution |
13:34:21 - 09-Apr-25 |
| Unknown* | 0 | $39.44 | SI Trade |
13:24:07 - 09-Apr-25 |
| Buy* | 5 | $38.00 | SI Trade |
12:42:41 - 09-Apr-25 |
| Unknown* | 0 | $39.50 | SI Trade |
12:12:21 - 09-Apr-25 |
| Sell* | 2 | $40.99 | SI Trade |
09:23:55 - 09-Apr-25 |
| Buy* | 1 | $43.25 | SI Trade |
08:14:56 - 09-Apr-25 |
| Unknown* | 0 | $42.80 | SI Trade |
08:14:22 - 09-Apr-25 |
| Unknown* | 0 | $43.35 | SI Trade |
08:13:54 - 09-Apr-25 |
| Unknown* | 10 | $38.38 | Ordinary |
08:06:01 - 09-Apr-25 |
| Sell* | 30 | $46.21 | Automatic Execution |
15:54:48 - 08-Apr-25 |
| Sell* | 36 | $46.21 | Automatic Execution |
15:54:48 - 08-Apr-25 |
| Sell* | 30 | $46.21 | Automatic Execution |
15:54:47 - 08-Apr-25 |
| Sell* | 3 | $46.21 | Automatic Execution |
15:54:47 - 08-Apr-25 |
| Sell* | 36 | $46.21 | Automatic Execution |
15:54:47 - 08-Apr-25 |
| Sell* | 30 | $46.21 | Automatic Execution |
15:54:47 - 08-Apr-25 |
| Sell* | 30 | $46.21 | Automatic Execution |
15:54:46 - 08-Apr-25 |
| Sell* | 3 | $46.21 | Automatic Execution |
15:54:46 - 08-Apr-25 |
| Sell* | 36 | $46.21 | Automatic Execution |
15:54:46 - 08-Apr-25 |
| Sell* | 140 | $46.21 | Automatic Execution |
15:54:46 - 08-Apr-25 |
| Sell* | 81 | $46.21 | Automatic Execution |
15:54:45 - 08-Apr-25 |
| Buy* | 2 | $49.68 | SI Trade |
15:29:11 - 08-Apr-25 |
| Sell* | 3 | $48.29 | SI Trade |
15:26:25 - 08-Apr-25 |
| Buy* | 10 | $49.44 | Automatic Execution |
15:24:29 - 08-Apr-25 |
| Unknown* | 0 | $47.24 | SI Trade |
13:46:14 - 08-Apr-25 |
| Unknown* | 0 | $47.04 | SI Trade |
13:43:25 - 08-Apr-25 |
| Sell* | 3 | $45.32 | SI Trade |
13:36:20 - 08-Apr-25 |
| Sell* | 5 | $46.80 | SI Trade |
13:10:36 - 08-Apr-25 |
| Sell* | 1 | $45.89 | SI Trade |
13:03:24 - 08-Apr-25 |
| Unknown* | 0 | $47.21 | SI Trade |
12:53:19 - 08-Apr-25 |
| Sell* | 1 | $45.86 | SI Trade |
12:43:07 - 08-Apr-25 |
| Sell* | 1 | $45.75 | SI Trade |
12:42:11 - 08-Apr-25 |
| Buy* | 1 | $45.43 | SI Trade |
12:10:53 - 08-Apr-25 |
| Unknown* | 0 | $43.43 | SI Trade |
11:07:13 - 08-Apr-25 |
| Sell* | 4 | $43.56 | Automatic Execution |
10:40:00 - 08-Apr-25 |
| Sell* | 600 | $44.00 | Automatic Execution |
09:45:37 - 08-Apr-25 |
| Unknown* | 0 | $44.34 | SI Trade |
09:43:17 - 08-Apr-25 |
| Unknown* | 0 | $45.96 | SI Trade |
08:58:47 - 08-Apr-25 |
| Unknown* | 0 | $45.20 | SI Trade |
08:24:26 - 08-Apr-25 |
| Unknown* | 0 | $44.61 | SI Trade |
08:07:59 - 08-Apr-25 |
| Sell* | 11 | $42.35 | Automatic Execution |
15:22:08 - 07-Apr-25 |
| Sell* | 1 | $45.76 | SI Trade |
15:17:53 - 07-Apr-25 |
| Sell* | 1 | $45.56 | SI Trade |
15:17:14 - 07-Apr-25 |
| Buy* | 4 | $42.35 | Automatic Execution |
15:11:49 - 07-Apr-25 |
| Buy* | 3 | $38.67 | Automatic Execution |
15:06:42 - 07-Apr-25 |
| Sell* | 2 | $37.22 | SI Trade |
14:58:24 - 07-Apr-25 |
| Buy* | 6 | $37.92 | Automatic Execution |
14:58:06 - 07-Apr-25 |
| Unknown* | 0 | $35.49 | SI Trade |
14:47:48 - 07-Apr-25 |
| Unknown* | 0 | $34.72 | SI Trade |
14:44:46 - 07-Apr-25 |
| Sell* | 23 | $33.76 | Automatic Execution |
14:27:50 - 07-Apr-25 |
| Sell* | 265 | $34.15 | Automatic Execution |
14:27:40 - 07-Apr-25 |
| Sell* | 76 | $34.96 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 16 | $34.96 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 262 | $34.96 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Unknown* | 0 | $36.22 | SI Trade |
14:21:07 - 07-Apr-25 |
| Unknown* | 10 | $37.54 | Ordinary |
13:57:31 - 07-Apr-25 |
| Buy* | 6 | $37.00 | Automatic Execution |
13:52:33 - 07-Apr-25 |
| Unknown* | 0 | $36.53 | SI Trade |
13:32:04 - 07-Apr-25 |
| Unknown* | 0 | $36.27 | SI Trade |
13:28:33 - 07-Apr-25 |
| Unknown* | 8 | $35.62 | Ordinary |
13:27:28 - 07-Apr-25 |
| Sell* | 15 | $34.83 | SI Trade |
13:24:57 - 07-Apr-25 |
| Buy* | 333 | $35.00 | Automatic Execution |
12:56:09 - 07-Apr-25 |
| Buy* | 266 | $35.00 | Automatic Execution |
12:56:08 - 07-Apr-25 |
| Buy* | 401 | $35.00 | Automatic Execution |
12:56:08 - 07-Apr-25 |
| Sell* | 2 | $35.45 | SI Trade |
12:34:09 - 07-Apr-25 |
| Buy* | 2 | $37.37 | SI Trade |
11:43:05 - 07-Apr-25 |
| Buy* | 8 | $34.81 | SI Trade |
10:32:22 - 07-Apr-25 |
| Buy* | 80 | $34.81 | Automatic Execution |
10:32:21 - 07-Apr-25 |
| Buy* | 6 | $34.81 | SI Trade |
10:32:21 - 07-Apr-25 |
| Buy* | 1 | $35.07 | SI Trade |
09:51:12 - 07-Apr-25 |
| Buy* | 7 | $35.11 | SI Trade |
09:39:35 - 07-Apr-25 |
| Buy* | 1 | $32.88 | SI Trade |
08:59:40 - 07-Apr-25 |
| Buy* | 1 | $32.17 | SI Trade |
08:47:50 - 07-Apr-25 |
| Sell* | 6 | $30.86 | SI Trade |
08:41:32 - 07-Apr-25 |
| Unknown* | 0 | $32.01 | SI Trade |
08:40:35 - 07-Apr-25 |
| Buy* | 3 | $31.50 | SI Trade |
08:34:57 - 07-Apr-25 |
| Unknown* | 0 | $30.26 | SI Trade |
08:34:45 - 07-Apr-25 |
| Unknown* | 0 | $32.06 | SI Trade |
08:20:26 - 07-Apr-25 |
| Unknown* | 0 | $29.97 | SI Trade |
08:20:24 - 07-Apr-25 |
| Unknown* | 1 | $32.07 | SI Trade |
08:20:24 - 07-Apr-25 |
| Unknown* | 0 | $32.07 | SI Trade |
08:20:24 - 07-Apr-25 |
| Buy* | 16 | $30.86 | Suspected BUY Trade |
08:16:16 - 07-Apr-25 |
| Sell* | 3 | $40.89 | Automatic Execution |
16:23:33 - 04-Apr-25 |
| Sell* | 2 | $40.88 | Automatic Execution |
16:22:43 - 04-Apr-25 |
| Buy* | 55 | $42.30 | SI Trade |
16:18:16 - 04-Apr-25 |
| Unknown* | 0 | $41.68 | SI Trade |
15:01:49 - 04-Apr-25 |
| Sell* | 6 | $41.66 | SI Trade |
15:01:49 - 04-Apr-25 |
| Buy* | 1 | $42.79 | SI Trade |
14:58:35 - 04-Apr-25 |
| Unknown* | 0 | $42.79 | SI Trade |
14:58:34 - 04-Apr-25 |
| Buy* | 11 | $42.79 | Automatic Execution |
14:58:34 - 04-Apr-25 |
| Buy* | 1 | $39.64 | SI Trade |
13:27:47 - 04-Apr-25 |
| Buy* | 2 | $40.31 | Automatic Execution |
11:58:09 - 04-Apr-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
11:57:43 - 04-Apr-25 |
| Buy* | 5 | $40.47 | SI Trade |
11:38:33 - 04-Apr-25 |
| Sell* | 7 | $40.19 | SI Trade |
11:36:08 - 04-Apr-25 |
| Sell* | 103 | $40.19 | Automatic Execution |
11:36:08 - 04-Apr-25 |
| Sell* | 103 | $40.17 | SI Trade |
11:36:05 - 04-Apr-25 |
| Sell* | 103 | $40.17 | Automatic Execution |
11:36:05 - 04-Apr-25 |
| Sell* | 54 | $40.16 | SI Trade |
11:36:04 - 04-Apr-25 |
| Sell* | 10 | $40.96 | SI Trade |
11:32:37 - 04-Apr-25 |
| Sell* | 52 | $40.94 | SI Trade |
11:32:36 - 04-Apr-25 |
| Sell* | 5 | $40.82 | SI Trade |
11:26:39 - 04-Apr-25 |
| Buy* | 2 | $41.86 | SI Trade |
11:25:12 - 04-Apr-25 |
| Sell* | 2 | $40.54 | SI Trade |
11:25:07 - 04-Apr-25 |