| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $37.60 | Automatic Execution |
09:45:30 - 08-Apr-26 |
| Sell* | 105 | $38.10 | Automatic Execution |
08:24:08 - 08-Apr-26 |
| Buy* | 16 | $38.10 | Suspected BUY Trade |
08:08:12 - 08-Apr-26 |
| Unknown* | 0 | $38.20 | SI Trade |
08:00:25 - 08-Apr-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
14:31:45 - 07-Apr-26 |
| Sell* | 10 | $32.20 | Automatic Execution |
12:47:49 - 07-Apr-26 |
| Buy* | 50 | $33.60 | Automatic Execution |
11:00:15 - 07-Apr-26 |
| Sell* | 2 | $33.40 | Automatic Execution |
10:39:02 - 07-Apr-26 |
| Sell* | 99 | $32.00 | Automatic Execution |
08:22:09 - 07-Apr-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
16:06:06 - 02-Apr-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
15:05:19 - 02-Apr-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
13:21:20 - 02-Apr-26 |
| Buy* | 42 | $32.50 | Automatic Execution |
08:13:35 - 02-Apr-26 |
| Sell* | 11 | $31.20 | Automatic Execution |
08:13:31 - 02-Apr-26 |
| Buy* | 41 | $32.50 | Automatic Execution |
08:13:30 - 02-Apr-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
15:48:34 - 01-Apr-26 |
| Sell* | 75 | $33.80 | Automatic Execution |
15:44:15 - 01-Apr-26 |
| Sell* | 2 | $33.30 | Automatic Execution |
11:01:58 - 01-Apr-26 |
| Sell* | 1 | $33.40 | SI Trade |
10:55:30 - 01-Apr-26 |
| Sell* | 10 | $33.40 | SI Trade |
10:55:16 - 01-Apr-26 |
| Sell* | 10 | $33.40 | Automatic Execution |
10:55:16 - 01-Apr-26 |
| Sell* | 10 | $33.40 | Automatic Execution |
10:55:14 - 01-Apr-26 |
| Sell* | 8 | $33.40 | SI Trade |
10:55:13 - 01-Apr-26 |
| Sell* | 13 | $33.80 | Automatic Execution |
08:52:37 - 01-Apr-26 |
| Buy* | 3 | $34.40 | Automatic Execution |
08:24:26 - 01-Apr-26 |
| Buy* | 20 | $34.50 | Automatic Execution |
08:11:38 - 01-Apr-26 |
| Sell* | 149 | $29.90 | Automatic Execution |
15:53:03 - 31-Mar-26 |
| Sell* | 11 | $30.20 | Automatic Execution |
15:48:24 - 31-Mar-26 |
| Sell* | 103 | $30.20 | Automatic Execution |
14:48:28 - 31-Mar-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
14:08:57 - 31-Mar-26 |
| Unknown* | 0 | $28.50 | SI Trade |
13:22:40 - 31-Mar-26 |
| Sell* | 12 | $28.50 | Automatic Execution |
13:21:59 - 31-Mar-26 |
| Sell* | 11 | $28.50 | SI Trade |
13:21:58 - 31-Mar-26 |
| Buy* | 46 | $28.90 | Automatic Execution |
12:55:39 - 31-Mar-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
10:52:20 - 31-Mar-26 |
| Buy* | 46 | $28.90 | Automatic Execution |
10:52:04 - 31-Mar-26 |
| Buy* | 46 | $28.90 | Automatic Execution |
10:51:30 - 31-Mar-26 |
| Buy* | 46 | $28.90 | Automatic Execution |
10:49:54 - 31-Mar-26 |
| Buy* | 5 | $27.10 | Automatic Execution |
16:24:31 - 30-Mar-26 |
| Sell* | 7 | $27.00 | SI Trade |
16:00:08 - 30-Mar-26 |
| Sell* | 90 | $26.80 | Automatic Execution |
15:48:04 - 30-Mar-26 |
| Buy* | 1 | $27.20 | SI Trade |
15:23:21 - 30-Mar-26 |
| Sell* | 3 | $26.40 | Automatic Execution |
15:05:30 - 30-Mar-26 |
| Buy* | 3 | $27.20 | SI Trade |
13:15:41 - 30-Mar-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:45:29 - 30-Mar-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:27:37 - 30-Mar-26 |
| Sell* | 128 | $26.40 | Automatic Execution |
08:31:48 - 30-Mar-26 |
| Sell* | 7 | $26.70 | Automatic Execution |
08:31:48 - 30-Mar-26 |
| Sell* | 43 | $26.70 | Automatic Execution |
08:26:17 - 30-Mar-26 |
| Sell* | 3 | $26.50 | SI Trade |
08:18:56 - 30-Mar-26 |
| Sell* | 11 | $26.50 | SI Trade |
08:18:16 - 30-Mar-26 |
| Sell* | 5 | $26.50 | SI Trade |
08:18:16 - 30-Mar-26 |
| Sell* | 12 | $26.50 | Automatic Execution |
08:18:16 - 30-Mar-26 |
| Buy* | 90 | $26.80 | Automatic Execution |
15:50:55 - 27-Mar-26 |
| Buy* | 3 | $26.80 | SI Trade |
15:34:27 - 27-Mar-26 |
| Buy* | 6 | $26.80 | SI Trade |
15:34:21 - 27-Mar-26 |
| Buy* | 6 | $26.80 | Automatic Execution |
15:34:21 - 27-Mar-26 |
| Buy* | 1 | $26.80 | SI Trade |
15:33:49 - 27-Mar-26 |
| Buy* | 6 | $26.80 | Automatic Execution |
15:33:49 - 27-Mar-26 |
| Buy* | 25 | $26.40 | Automatic Execution |
15:23:35 - 27-Mar-26 |
| Buy* | 1 | $26.50 | SI Trade |
15:15:25 - 27-Mar-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
14:53:42 - 27-Mar-26 |
| Sell* | 105 | $26.70 | Automatic Execution |
14:39:56 - 27-Mar-26 |
| Sell* | 1,123 | $26.70 | Automatic Execution |
14:39:56 - 27-Mar-26 |
| Sell* | 300 | $26.70 | Automatic Execution |
14:39:56 - 27-Mar-26 |
| Buy* | 2 | $27.20 | Automatic Execution |
14:11:46 - 27-Mar-26 |
| Buy* | 249 | $27.4067 | Result of RFQ |
14:01:25 - 27-Mar-26 |
| Buy* | 2 | $29.40 | Automatic Execution |
13:36:45 - 27-Mar-26 |
| Sell* | 25 | $28.00 | Automatic Execution |
12:49:44 - 27-Mar-26 |
| Buy* | 176 | $28.80 | Automatic Execution |
12:04:48 - 27-Mar-26 |
| Buy* | 1 | $28.50 | SI Trade |
11:08:36 - 27-Mar-26 |
| Buy* | 37 | $29.60 | Automatic Execution |
09:57:37 - 27-Mar-26 |
| Sell* | 50 | $29.60 | Automatic Execution |
08:29:03 - 27-Mar-26 |
| Buy* | 170 | $29.80 | Automatic Execution |
08:28:09 - 27-Mar-26 |
| Buy* | 75 | $29.80 | Automatic Execution |
08:26:56 - 27-Mar-26 |
| Buy* | 75 | $29.80 | Automatic Execution |
08:26:16 - 27-Mar-26 |
| Buy* | 75 | $29.80 | Automatic Execution |
08:25:53 - 27-Mar-26 |
| Buy* | 75 | $29.70 | Automatic Execution |
08:25:41 - 27-Mar-26 |
| Buy* | 75 | $29.80 | Automatic Execution |
08:24:58 - 27-Mar-26 |
| Buy* | 75 | $29.80 | Automatic Execution |
08:24:46 - 27-Mar-26 |
| Buy* | 75 | $29.80 | Automatic Execution |
08:24:41 - 27-Mar-26 |
| Buy* | 75 | $29.80 | Automatic Execution |
08:24:20 - 27-Mar-26 |
| Buy* | 75 | $29.80 | Automatic Execution |
08:24:17 - 27-Mar-26 |
| Buy* | 75 | $29.80 | Automatic Execution |
08:24:15 - 27-Mar-26 |
| Buy* | 75 | $29.80 | Automatic Execution |
08:24:13 - 27-Mar-26 |
| Buy* | 75 | $29.80 | Automatic Execution |
08:24:09 - 27-Mar-26 |
| Buy* | 11 | $30.10 | Automatic Execution |
08:13:59 - 27-Mar-26 |
| Buy* | 1 | $30.00 | SI Trade |
08:06:45 - 27-Mar-26 |
| Unknown* | 0 | $30.00 | SI Trade |
08:06:45 - 27-Mar-26 |
| Sell* | 30 | $30.40 | Automatic Execution |
16:24:49 - 26-Mar-26 |
| Buy* | 30 | $31.40 | Automatic Execution |
16:12:04 - 26-Mar-26 |
| Buy* | 70 | $31.60 | Automatic Execution |
15:57:28 - 26-Mar-26 |
| Buy* | 70 | $31.60 | Automatic Execution |
15:57:20 - 26-Mar-26 |
| Buy* | 70 | $31.60 | Automatic Execution |
15:57:10 - 26-Mar-26 |
| Buy* | 23 | $31.60 | Automatic Execution |
15:57:02 - 26-Mar-26 |
| Buy* | 23 | $31.60 | Automatic Execution |
15:56:59 - 26-Mar-26 |
| Buy* | 23 | $31.60 | Automatic Execution |
15:56:55 - 26-Mar-26 |
| Buy* | 23 | $31.60 | Automatic Execution |
15:56:54 - 26-Mar-26 |
| Buy* | 23 | $31.60 | Automatic Execution |
15:56:49 - 26-Mar-26 |
| Buy* | 23 | $31.60 | Automatic Execution |
15:56:44 - 26-Mar-26 |
| Buy* | 23 | $31.60 | Automatic Execution |
15:56:35 - 26-Mar-26 |
| Buy* | 23 | $31.60 | Automatic Execution |
15:56:01 - 26-Mar-26 |
| Sell* | 19 | $31.30 | Automatic Execution |
15:55:44 - 26-Mar-26 |
| Buy* | 62 | $32.10 | Automatic Execution |
15:47:04 - 26-Mar-26 |
| Buy* | 23 | $32.00 | Automatic Execution |
15:30:41 - 26-Mar-26 |
| Buy* | 23 | $32.20 | Automatic Execution |
15:25:16 - 26-Mar-26 |
| Buy* | 61 | $32.70 | Automatic Execution |
15:21:22 - 26-Mar-26 |
| Sell* | 706 | $32.70 | Automatic Execution |
15:12:51 - 26-Mar-26 |
| Sell* | 30 | $32.50 | Automatic Execution |
15:12:35 - 26-Mar-26 |
| Sell* | 30 | $32.50 | Automatic Execution |
15:12:35 - 26-Mar-26 |
| Sell* | 30 | $32.50 | Automatic Execution |
15:11:30 - 26-Mar-26 |
| Sell* | 31 | $32.50 | Automatic Execution |
15:11:29 - 26-Mar-26 |
| Buy* | 22 | $32.50 | Automatic Execution |
15:02:30 - 26-Mar-26 |
| Sell* | 9 | $32.40 | Automatic Execution |
14:46:34 - 26-Mar-26 |
| Buy* | 50 | $33.70 | Automatic Execution |
14:31:00 - 26-Mar-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
14:25:32 - 26-Mar-26 |
| Buy* | 4 | $34.60 | SI Trade |
14:20:49 - 26-Mar-26 |
| Buy* | 4 | $34.60 | SI Trade |
14:20:47 - 26-Mar-26 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:20:47 - 26-Mar-26 |
| Buy* | 1 | $34.80 | SI Trade |
14:18:56 - 26-Mar-26 |
| Buy* | 4 | $34.80 | Automatic Execution |
14:18:56 - 26-Mar-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
13:58:33 - 26-Mar-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
13:58:32 - 26-Mar-26 |
| Buy* | 51 | $34.90 | Automatic Execution |
13:58:30 - 26-Mar-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:38:35 - 25-Mar-26 |
| Sell* | 200 | $39.40 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 2 | $38.30 | Automatic Execution |
14:13:17 - 24-Mar-26 |
| Sell* | 4 | $38.60 | Automatic Execution |
14:02:01 - 24-Mar-26 |
| Sell* | 26 | $38.80 | Automatic Execution |
13:59:28 - 24-Mar-26 |
| Buy* | 2 | $38.90 | Automatic Execution |
13:55:53 - 24-Mar-26 |
| Buy* | 3 | $39.10 | SI Trade |
13:42:09 - 24-Mar-26 |
| Buy* | 4 | $39.10 | SI Trade |
13:42:06 - 24-Mar-26 |
| Buy* | 4 | $39.10 | Automatic Execution |
13:42:06 - 24-Mar-26 |
| Buy* | 4 | $39.10 | SI Trade |
13:42:00 - 24-Mar-26 |
| Buy* | 4 | $39.10 | Automatic Execution |
13:42:00 - 24-Mar-26 |
| Buy* | 4 | $39.10 | SI Trade |
13:41:52 - 24-Mar-26 |
| Buy* | 4 | $39.10 | Automatic Execution |
13:41:52 - 24-Mar-26 |
| Buy* | 4 | $39.10 | Automatic Execution |
13:41:50 - 24-Mar-26 |
| Buy* | 4 | $39.10 | SI Trade |
13:41:50 - 24-Mar-26 |
| Buy* | 4 | $39.10 | SI Trade |
13:41:49 - 24-Mar-26 |
| Buy* | 4 | $39.10 | Automatic Execution |
13:41:49 - 24-Mar-26 |
| Buy* | 4 | $39.10 | SI Trade |
13:41:45 - 24-Mar-26 |
| Buy* | 4 | $39.10 | Automatic Execution |
13:41:45 - 24-Mar-26 |
| Buy* | 2 | $39.10 | SI Trade |
13:41:40 - 24-Mar-26 |
| Buy* | 4 | $39.10 | Automatic Execution |
13:41:40 - 24-Mar-26 |
| Unknown* | 0 | $40.70 | SI Trade |
09:17:13 - 24-Mar-26 |
| Sell* | 2 | $40.50 | Automatic Execution |
08:01:24 - 24-Mar-26 |
| Sell* | 10 | $41.10 | Automatic Execution |
15:23:37 - 23-Mar-26 |
| Sell* | 6 | $40.50 | Automatic Execution |
11:46:52 - 23-Mar-26 |
| Buy* | 6 | $39.00 | Automatic Execution |
11:07:43 - 23-Mar-26 |
| Buy* | 61 | $39.00 | Automatic Execution |
11:07:42 - 23-Mar-26 |
| Buy* | 33 | $39.00 | Automatic Execution |
11:07:31 - 23-Mar-26 |
| Buy* | 38 | $38.90 | Automatic Execution |
11:07:31 - 23-Mar-26 |
| Buy* | 30 | $38.90 | Automatic Execution |
11:07:31 - 23-Mar-26 |
| Buy* | 57 | $38.90 | Automatic Execution |
11:07:30 - 23-Mar-26 |
| Buy* | 35 | $38.90 | Automatic Execution |
11:07:30 - 23-Mar-26 |
| Buy* | 30 | $38.90 | Automatic Execution |
11:07:26 - 23-Mar-26 |
| Buy* | 10 | $39.10 | Automatic Execution |
16:09:22 - 20-Mar-26 |
| Sell* | 3 | $38.30 | Automatic Execution |
15:08:54 - 20-Mar-26 |
| Buy* | 1 | $39.10 | SI Trade |
15:02:44 - 20-Mar-26 |
| Buy* | 13 | $39.10 | Automatic Execution |
15:02:26 - 20-Mar-26 |
| Buy* | 1 | $39.00 | SI Trade |
14:57:01 - 20-Mar-26 |
| Buy* | 13 | $39.00 | Automatic Execution |
14:56:42 - 20-Mar-26 |
| Unknown* | 0 | $39.10 | SI Trade |
14:17:59 - 20-Mar-26 |
| Buy* | 3 | $39.10 | SI Trade |
14:17:16 - 20-Mar-26 |
| Buy* | 4 | $39.10 | Automatic Execution |
14:17:16 - 20-Mar-26 |
| Buy* | 26 | $39.10 | Automatic Execution |
14:17:11 - 20-Mar-26 |
| Buy* | 50 | $39.40 | Automatic Execution |
13:51:54 - 20-Mar-26 |
| Sell* | 50 | $39.40 | Automatic Execution |
13:49:21 - 20-Mar-26 |
| Sell* | 13 | $40.00 | Automatic Execution |
13:31:53 - 20-Mar-26 |
| Sell* | 87 | $40.00 | Automatic Execution |
13:31:33 - 20-Mar-26 |
| Buy* | 91 | $41.7999 | Result of RFQ |
08:12:50 - 20-Mar-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:43:58 - 19-Mar-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
13:06:29 - 19-Mar-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
13:06:29 - 19-Mar-26 |
| Unknown* | 0 | $43.00 | SI Trade |
11:26:24 - 19-Mar-26 |
| Buy* | 2 | $45.40 | Automatic Execution |
08:38:11 - 18-Mar-26 |
| Buy* | 18 | $45.60 | Automatic Execution |
08:19:14 - 18-Mar-26 |
| Buy* | 18 | $45.20 | Automatic Execution |
10:52:41 - 17-Mar-26 |
| Sell* | 80 | $46.60 | Automatic Execution |
14:22:38 - 16-Mar-26 |
| Sell* | 20 | $46.60 | Automatic Execution |
14:22:37 - 16-Mar-26 |
| Sell* | 5 | $45.90 | Automatic Execution |
10:19:39 - 16-Mar-26 |
| Sell* | 6 | $45.80 | Automatic Execution |
08:31:44 - 16-Mar-26 |
| Buy* | 4 | $46.70 | SI Trade |
08:11:40 - 16-Mar-26 |
| Unknown* | 0 | $46.10 | SI Trade |
08:07:51 - 16-Mar-26 |
| Buy* | 2 | $46.10 | Automatic Execution |
08:07:51 - 16-Mar-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
16:29:25 - 13-Mar-26 |
| Sell* | 13 | $43.40 | Automatic Execution |
15:41:44 - 13-Mar-26 |
| Buy* | 10 | $44.00 | SI Trade |
15:31:15 - 13-Mar-26 |
| Buy* | 2 | $45.20 | SI Trade |
14:46:39 - 13-Mar-26 |
| Buy* | 14 | $45.20 | SI Trade |
14:46:39 - 13-Mar-26 |
| Buy* | 14 | $45.20 | Automatic Execution |
14:46:39 - 13-Mar-26 |
| Buy* | 14 | $45.20 | Automatic Execution |
14:46:39 - 13-Mar-26 |
| Buy* | 13 | $45.20 | SI Trade |
14:46:38 - 13-Mar-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:37:14 - 13-Mar-26 |
| Sell* | 11 | $45.50 | Automatic Execution |
14:35:44 - 13-Mar-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:35:44 - 13-Mar-26 |
| Unknown* | 0 | $44.30 | SI Trade |
13:42:15 - 13-Mar-26 |
| Buy* | 3 | $44.30 | SI Trade |
13:42:13 - 13-Mar-26 |
| Buy* | 3 | $44.30 | Automatic Execution |
13:42:13 - 13-Mar-26 |