| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | $60.40 | Automatic Execution |
16:24:38 - 19-Dec-25 |
| Sell* | 30 | $59.20 | Automatic Execution |
15:50:13 - 19-Dec-25 |
| Buy* | 57 | $59.80 | Automatic Execution |
13:39:11 - 19-Dec-25 |
| Buy* | 53 | $59.80 | Automatic Execution |
13:39:11 - 19-Dec-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
12:15:35 - 19-Dec-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
11:30:26 - 19-Dec-25 |
| Sell* | 1 | $60.00 | SI Trade |
10:49:45 - 19-Dec-25 |
| Sell* | 4 | $60.00 | SI Trade |
10:46:51 - 19-Dec-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
10:13:51 - 19-Dec-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
09:17:41 - 19-Dec-25 |
| Unknown* | 0 | $60.20 | SI Trade |
08:40:55 - 19-Dec-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
16:29:42 - 18-Dec-25 |
| Sell* | 40 | $60.60 | Automatic Execution |
16:26:02 - 18-Dec-25 |
| Buy* | 5 | $58.20 | Automatic Execution |
11:33:39 - 18-Dec-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
15:51:07 - 17-Dec-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
15:50:41 - 17-Dec-25 |
| Buy* | 106 | $58.20 | Automatic Execution |
15:46:29 - 17-Dec-25 |
| Sell* | 9 | $58.60 | Automatic Execution |
14:28:01 - 17-Dec-25 |
| Sell* | 20 | $58.60 | Automatic Execution |
14:14:03 - 17-Dec-25 |
| Sell* | 3 | $58.60 | Automatic Execution |
14:14:03 - 17-Dec-25 |
| Sell* | 22 | $58.60 | Automatic Execution |
14:14:03 - 17-Dec-25 |
| Sell* | 22 | $58.60 | Automatic Execution |
14:14:02 - 17-Dec-25 |
| Sell* | 22 | $58.60 | Automatic Execution |
14:14:02 - 17-Dec-25 |
| Sell* | 22 | $58.60 | Automatic Execution |
14:14:02 - 17-Dec-25 |
| Sell* | 20 | $58.60 | Automatic Execution |
14:12:54 - 17-Dec-25 |
| Sell* | 42 | $58.60 | Automatic Execution |
13:49:48 - 17-Dec-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
13:17:58 - 17-Dec-25 |
| Buy* | 451 | $58.40 | Automatic Execution |
11:12:32 - 17-Dec-25 |
| Sell* | 519 | $58.40 | Automatic Execution |
11:12:32 - 17-Dec-25 |
| Sell* | 367 | $58.40 | Automatic Execution |
11:12:32 - 17-Dec-25 |
| Sell* | 513 | $58.40 | Automatic Execution |
11:12:32 - 17-Dec-25 |
| Sell* | 150 | $58.40 | Automatic Execution |
11:12:32 - 17-Dec-25 |
| Buy* | 70 | $56.80 | Suspected BUY Trade |
16:35:06 - 16-Dec-25 |
| Buy* | 118 | $56.80 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 71 | $56.80 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 27 | $56.80 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Buy* | 23 | $56.80 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Buy* | 3 | $56.80 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Buy* | 33 | $56.80 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Sell* | 11 | $54.20 | Automatic Execution |
08:32:00 - 16-Dec-25 |
| Unknown* | 0 | $55.00 | SI Trade |
08:25:32 - 16-Dec-25 |
| Sell* | 5 | $54.80 | Automatic Execution |
14:33:32 - 15-Dec-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Sell* | 5 | $55.40 | Automatic Execution |
14:14:59 - 15-Dec-25 |
| Sell* | 19 | $55.40 | Automatic Execution |
12:07:15 - 15-Dec-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
12:07:15 - 15-Dec-25 |
| Buy* | 1 | $56.20 | SI Trade |
11:27:55 - 15-Dec-25 |
| Buy* | 78 | $55.20 | Automatic Execution |
09:03:02 - 15-Dec-25 |
| Sell* | 8 | $54.80 | SI Trade |
08:52:14 - 15-Dec-25 |
| Sell* | 70 | $54.80 | Automatic Execution |
08:35:41 - 15-Dec-25 |
| Sell* | 8 | $54.20 | Automatic Execution |
08:05:40 - 15-Dec-25 |
| Unknown* | 0 | $54.80 | SI Trade |
15:29:20 - 12-Dec-25 |
| Sell* | 1 | $54.80 | SI Trade |
15:29:10 - 12-Dec-25 |
| Sell* | 65 | $55.60 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 80 | $55.60 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 198 | $55.60 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 225 | $55.60 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 150 | $55.60 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 12 | $56.20 | Automatic Execution |
14:45:05 - 12-Dec-25 |
| Buy* | 50 | $57.20 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 5 | $56.20 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 3 | $56.40 | Automatic Execution |
11:39:15 - 12-Dec-25 |
| Buy* | 61 | $56.40 | Automatic Execution |
11:39:15 - 12-Dec-25 |
| Buy* | 86 | $56.40 | Automatic Execution |
11:39:15 - 12-Dec-25 |
| Sell* | 100 | $56.40 | Automatic Execution |
11:39:15 - 12-Dec-25 |
| Sell* | 13 | $56.40 | SI Trade |
09:43:10 - 12-Dec-25 |
| Unknown* | 0 | $57.00 | SI Trade |
08:29:20 - 12-Dec-25 |
| Buy* | 20 | $57.40 | Suspected BUY Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 26 | $58.00 | Automatic Execution |
15:22:00 - 11-Dec-25 |
| Buy* | 31 | $58.00 | Automatic Execution |
15:21:35 - 11-Dec-25 |
| Buy* | 58 | $58.00 | Automatic Execution |
15:21:35 - 11-Dec-25 |
| Buy* | 85 | $58.00 | Automatic Execution |
15:21:35 - 11-Dec-25 |
| Buy* | 6 | $58.00 | SI Trade |
15:15:29 - 11-Dec-25 |
| Buy* | 46 | $55.60 | Automatic Execution |
14:38:20 - 11-Dec-25 |
| Buy* | 93 | $55.60 | Automatic Execution |
14:38:20 - 11-Dec-25 |
| Buy* | 20 | $55.60 | Automatic Execution |
14:38:20 - 11-Dec-25 |
| Buy* | 96 | $55.60 | Automatic Execution |
14:38:07 - 11-Dec-25 |
| Buy* | 177 | $55.60 | Automatic Execution |
14:38:07 - 11-Dec-25 |
| Buy* | 144 | $55.60 | Automatic Execution |
14:38:07 - 11-Dec-25 |
| Buy* | 54 | $55.60 | Automatic Execution |
14:38:07 - 11-Dec-25 |
| Buy* | 20 | $55.60 | Automatic Execution |
14:38:07 - 11-Dec-25 |
| Buy* | 47 | $55.60 | Automatic Execution |
14:38:05 - 11-Dec-25 |
| Buy* | 2 | $55.60 | Automatic Execution |
14:38:04 - 11-Dec-25 |
| Buy* | 71 | $55.60 | Automatic Execution |
14:38:04 - 11-Dec-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
14:29:12 - 11-Dec-25 |
| Sell* | 11 | $55.40 | Automatic Execution |
14:02:45 - 11-Dec-25 |
| Sell* | 962 | $55.40 | Automatic Execution |
12:00:00 - 11-Dec-25 |
| Sell* | 38 | $55.40 | Automatic Execution |
11:59:59 - 11-Dec-25 |
| Buy* | 1 | $55.80 | SI Trade |
09:55:08 - 11-Dec-25 |
| Buy* | 1 | $55.00 | SI Trade |
08:52:24 - 11-Dec-25 |
| Buy* | 8 | $55.00 | SI Trade |
08:52:09 - 11-Dec-25 |
| Buy* | 9 | $55.00 | Automatic Execution |
08:52:09 - 11-Dec-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
08:52:09 - 11-Dec-25 |
| Buy* | 2 | $55.20 | SI Trade |
08:44:05 - 11-Dec-25 |
| Unknown* | 0 | $55.00 | SI Trade |
08:24:59 - 11-Dec-25 |
| Buy* | 3 | $55.00 | SI Trade |
08:12:21 - 11-Dec-25 |
| Buy* | 3 | $55.00 | SI Trade |
08:11:45 - 11-Dec-25 |
| Sell* | 3 | $54.40 | SI Trade |
08:07:29 - 11-Dec-25 |
| Sell* | 9 | $55.00 | Automatic Execution |
08:07:28 - 11-Dec-25 |
| Sell* | 293 | $57.60 | Automatic Execution |
16:25:22 - 10-Dec-25 |
| Sell* | 20 | $57.40 | Automatic Execution |
16:25:14 - 10-Dec-25 |
| Sell* | 20 | $57.40 | Automatic Execution |
16:25:13 - 10-Dec-25 |
| Sell* | 20 | $57.40 | Automatic Execution |
16:25:13 - 10-Dec-25 |
| Sell* | 20 | $57.40 | Automatic Execution |
16:25:12 - 10-Dec-25 |
| Sell* | 20 | $57.40 | Automatic Execution |
16:25:12 - 10-Dec-25 |
| Sell* | 20 | $57.40 | Automatic Execution |
16:25:11 - 10-Dec-25 |
| Sell* | 20 | $57.40 | Automatic Execution |
16:25:11 - 10-Dec-25 |
| Sell* | 20 | $57.40 | Automatic Execution |
16:25:11 - 10-Dec-25 |
| Sell* | 20 | $57.40 | Automatic Execution |
16:25:11 - 10-Dec-25 |
| Sell* | 24 | $57.40 | Automatic Execution |
16:25:11 - 10-Dec-25 |
| Sell* | 20 | $57.40 | Automatic Execution |
16:25:10 - 10-Dec-25 |
| Sell* | 20 | $57.40 | Automatic Execution |
16:25:10 - 10-Dec-25 |
| Sell* | 31 | $57.40 | Automatic Execution |
16:25:10 - 10-Dec-25 |
| Sell* | 20 | $57.40 | Automatic Execution |
16:25:10 - 10-Dec-25 |
| Sell* | 24 | $57.40 | Automatic Execution |
16:25:10 - 10-Dec-25 |
| Sell* | 37 | $57.40 | Automatic Execution |
16:25:10 - 10-Dec-25 |
| Sell* | 20 | $57.40 | Automatic Execution |
16:25:09 - 10-Dec-25 |
| Sell* | 32 | $57.40 | Automatic Execution |
16:25:09 - 10-Dec-25 |
| Sell* | 45 | $57.40 | Automatic Execution |
16:25:09 - 10-Dec-25 |
| Sell* | 20 | $57.40 | Automatic Execution |
16:25:09 - 10-Dec-25 |
| Sell* | 22 | $57.40 | Automatic Execution |
16:25:08 - 10-Dec-25 |
| Sell* | 43 | $57.40 | Automatic Execution |
16:25:08 - 10-Dec-25 |
| Sell* | 41 | $57.40 | Automatic Execution |
16:25:08 - 10-Dec-25 |
| Sell* | 61 | $57.40 | Automatic Execution |
16:25:08 - 10-Dec-25 |
| Sell* | 67 | $57.40 | Automatic Execution |
16:25:04 - 10-Dec-25 |
| Sell* | 14 | $56.20 | Automatic Execution |
16:00:53 - 10-Dec-25 |
| Sell* | 35 | $56.20 | Automatic Execution |
15:47:15 - 10-Dec-25 |
| Buy* | 10 | $57.00 | Automatic Execution |
15:02:07 - 10-Dec-25 |
| Sell* | 20 | $56.80 | Automatic Execution |
14:26:46 - 10-Dec-25 |
| Sell* | 23 | $56.80 | Automatic Execution |
14:01:27 - 10-Dec-25 |
| Buy* | 4 | $57.80 | Automatic Execution |
11:50:51 - 10-Dec-25 |
| Sell* | 49 | $57.80 | Automatic Execution |
09:02:04 - 10-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
09:02:04 - 10-Dec-25 |
| Sell* | 101 | $57.80 | Automatic Execution |
09:02:04 - 10-Dec-25 |
| Buy* | 2 | $59.00 | Automatic Execution |
15:53:12 - 09-Dec-25 |
| Buy* | 337 | $58.40 | Automatic Execution |
15:32:23 - 09-Dec-25 |
| Sell* | 150 | $58.40 | Automatic Execution |
15:32:23 - 09-Dec-25 |
| Sell* | 513 | $58.40 | Automatic Execution |
15:32:23 - 09-Dec-25 |
| Buy* | 350 | $59.40 | Automatic Execution |
15:19:58 - 09-Dec-25 |
| Buy* | 275 | $59.20 | Automatic Execution |
15:19:58 - 09-Dec-25 |
| Buy* | 225 | $59.00 | Automatic Execution |
15:19:58 - 09-Dec-25 |
| Buy* | 150 | $59.00 | Automatic Execution |
15:19:58 - 09-Dec-25 |
| Buy* | 4 | $59.00 | SI Trade |
15:00:16 - 09-Dec-25 |
| Unknown* | 0 | $58.60 | SI Trade |
14:58:15 - 09-Dec-25 |
| Buy* | 10 | $58.60 | SI Trade |
14:57:59 - 09-Dec-25 |
| Sell* | 20 | $58.20 | Automatic Execution |
14:41:44 - 09-Dec-25 |
| Sell* | 22 | $60.20 | Automatic Execution |
13:36:32 - 09-Dec-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:08:13 - 09-Dec-25 |
| Buy* | 10 | $60.40 | SI Trade |
10:02:57 - 09-Dec-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
09:36:27 - 09-Dec-25 |
| Sell* | 55 | $60.80 | Automatic Execution |
08:30:01 - 09-Dec-25 |
| Sell* | 2 | $61.80 | Uncrossing Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 58 | $61.80 | Automatic Execution |
16:15:18 - 08-Dec-25 |
| Buy* | 28 | $61.80 | Automatic Execution |
16:06:02 - 08-Dec-25 |
| Buy* | 2 | $61.80 | Automatic Execution |
16:05:44 - 08-Dec-25 |
| Buy* | 20 | $61.80 | Automatic Execution |
16:05:44 - 08-Dec-25 |
| Sell* | 3 | $62.60 | Automatic Execution |
13:19:51 - 08-Dec-25 |
| Sell* | 2 | $62.80 | Automatic Execution |
13:17:17 - 08-Dec-25 |
| Sell* | 6 | $62.80 | Automatic Execution |
13:05:45 - 08-Dec-25 |
| Buy* | 3 | $62.80 | Automatic Execution |
13:02:50 - 08-Dec-25 |
| Sell* | 57 | $63.00 | Automatic Execution |
11:20:19 - 08-Dec-25 |
| Sell* | 10 | $62.40 | Automatic Execution |
10:58:43 - 08-Dec-25 |
| Buy* | 20 | $63.20 | Automatic Execution |
15:19:51 - 05-Dec-25 |
| Buy* | 5 | $62.60 | Automatic Execution |
15:19:29 - 05-Dec-25 |
| Sell* | 3 | $60.20 | Automatic Execution |
14:51:44 - 05-Dec-25 |
| Buy* | 919 | $62.00 | Automatic Execution |
14:36:31 - 05-Dec-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:36:13 - 05-Dec-25 |
| Buy* | 54 | $62.00 | Automatic Execution |
14:36:13 - 05-Dec-25 |
| Buy* | 78 | $62.00 | Automatic Execution |
14:36:13 - 05-Dec-25 |
| Buy* | 111 | $62.00 | Automatic Execution |
14:36:13 - 05-Dec-25 |
| Buy* | 107 | $62.00 | Automatic Execution |
14:36:13 - 05-Dec-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:36:13 - 05-Dec-25 |
| Buy* | 46 | $62.00 | Automatic Execution |
14:36:13 - 05-Dec-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:36:13 - 05-Dec-25 |
| Buy* | 21 | $62.00 | Automatic Execution |
14:36:13 - 05-Dec-25 |
| Buy* | 225 | $62.00 | Automatic Execution |
14:36:13 - 05-Dec-25 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:36:11 - 05-Dec-25 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:36:11 - 05-Dec-25 |
| Buy* | 45 | $62.00 | Automatic Execution |
14:36:11 - 05-Dec-25 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:36:10 - 05-Dec-25 |
| Buy* | 90 | $62.00 | Automatic Execution |
14:35:57 - 05-Dec-25 |
| Buy* | 3 | $62.00 | Automatic Execution |
14:35:56 - 05-Dec-25 |
| Buy* | 134 | $62.00 | Automatic Execution |
14:35:56 - 05-Dec-25 |
| Buy* | 205 | $62.00 | Automatic Execution |
14:35:56 - 05-Dec-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:35:56 - 05-Dec-25 |
| Buy* | 25 | $62.00 | Automatic Execution |
14:35:56 - 05-Dec-25 |
| Buy* | 38 | $62.00 | Automatic Execution |
14:35:56 - 05-Dec-25 |
| Buy* | 73 | $62.00 | Automatic Execution |
14:35:56 - 05-Dec-25 |
| Buy* | 137 | $62.00 | Automatic Execution |
14:35:56 - 05-Dec-25 |
| Buy* | 205 | $62.00 | Automatic Execution |
14:35:56 - 05-Dec-25 |
| Buy* | 150 | $62.00 | Automatic Execution |
14:35:54 - 05-Dec-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:35:54 - 05-Dec-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:35:54 - 05-Dec-25 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:35:53 - 05-Dec-25 |
| Buy* | 23 | $62.00 | Automatic Execution |
14:35:53 - 05-Dec-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:35:53 - 05-Dec-25 |
| Buy* | 39 | $62.00 | Automatic Execution |
14:35:53 - 05-Dec-25 |
| Buy* | 59 | $62.00 | Automatic Execution |
14:35:53 - 05-Dec-25 |
| Buy* | 21 | $62.00 | Automatic Execution |
14:35:53 - 05-Dec-25 |
| Buy* | 64 | $61.60 | Automatic Execution |
13:12:33 - 05-Dec-25 |