| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $52.00 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Buy* | 5 | $56.60 | SI Trade |
09:13:47 - 06-Feb-26 |
| Buy* | 2 | $56.60 | SI Trade |
09:10:24 - 06-Feb-26 |
| Buy* | 16 | $56.60 | Automatic Execution |
09:09:43 - 06-Feb-26 |
| Buy* | 2 | $56.60 | SI Trade |
09:09:29 - 06-Feb-26 |
| Buy* | 8 | $55.60 | Automatic Execution |
09:09:05 - 06-Feb-26 |
| Buy* | 39 | $55.60 | Automatic Execution |
09:09:05 - 06-Feb-26 |
| Buy* | 5 | $55.60 | SI Trade |
09:06:08 - 06-Feb-26 |
| Sell* | 40 | $55.80 | Automatic Execution |
15:16:33 - 05-Feb-26 |
| Sell* | 16 | $55.60 | Automatic Execution |
15:11:22 - 05-Feb-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
14:59:45 - 05-Feb-26 |
| Unknown* | 0 | $56.40 | SI Trade |
14:35:19 - 05-Feb-26 |
| Sell* | 121 | $56.40 | Automatic Execution |
14:35:15 - 05-Feb-26 |
| Sell* | 30 | $56.40 | SI Trade |
14:35:05 - 05-Feb-26 |
| Sell* | 21 | $56.40 | Automatic Execution |
14:35:05 - 05-Feb-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
14:27:55 - 05-Feb-26 |
| Buy* | 4 | $55.00 | Automatic Execution |
13:21:53 - 05-Feb-26 |
| Sell* | 11 | $56.80 | Automatic Execution |
12:00:47 - 05-Feb-26 |
| Sell* | 5 | $56.60 | Automatic Execution |
09:39:20 - 05-Feb-26 |
| Sell* | 47 | $56.80 | Automatic Execution |
09:13:21 - 05-Feb-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
09:10:52 - 05-Feb-26 |
| Buy* | 10 | $57.00 | SI Trade |
09:06:08 - 05-Feb-26 |
| Sell* | 26 | $55.60 | Automatic Execution |
08:00:18 - 05-Feb-26 |
| Sell* | 27 | $55.60 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 1 | $58.80 | SI Trade |
08:00:15 - 05-Feb-26 |
| Sell* | 102 | $59.00 | Automatic Execution |
15:57:10 - 04-Feb-26 |
| Buy* | 68 | $59.80 | Automatic Execution |
15:41:59 - 04-Feb-26 |
| Sell* | 103 | $58.20 | Automatic Execution |
15:20:46 - 04-Feb-26 |
| Sell* | 19 | $58.00 | Automatic Execution |
14:58:40 - 04-Feb-26 |
| Sell* | 19 | $58.00 | SI Trade |
14:58:37 - 04-Feb-26 |
| Sell* | 30 | $58.00 | SI Trade |
14:58:34 - 04-Feb-26 |
| Sell* | 30 | $58.00 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Sell* | 30 | $58.00 | Automatic Execution |
14:58:33 - 04-Feb-26 |
| Sell* | 30 | $58.00 | SI Trade |
14:58:33 - 04-Feb-26 |
| Sell* | 30 | $58.00 | SI Trade |
14:58:32 - 04-Feb-26 |
| Sell* | 30 | $58.00 | Automatic Execution |
14:58:32 - 04-Feb-26 |
| Sell* | 30 | $58.00 | SI Trade |
14:58:30 - 04-Feb-26 |
| Sell* | 101 | $59.40 | Automatic Execution |
14:46:17 - 04-Feb-26 |
| Sell* | 140 | $60.40 | Automatic Execution |
14:33:06 - 04-Feb-26 |
| Sell* | 239 | $63.00 | Automatic Execution |
08:53:20 - 04-Feb-26 |
| Sell* | 476 | $63.00 | Automatic Execution |
08:53:20 - 04-Feb-26 |
| Sell* | 20 | $64.60 | Automatic Execution |
16:25:03 - 03-Feb-26 |
| Sell* | 18 | $64.60 | SI Trade |
16:25:01 - 03-Feb-26 |
| Buy* | 22 | $66.40 | Automatic Execution |
15:56:02 - 03-Feb-26 |
| Buy* | 150 | $66.20 | Automatic Execution |
15:56:02 - 03-Feb-26 |
| Buy* | 81 | $68.20 | Automatic Execution |
11:36:29 - 03-Feb-26 |
| Sell* | 62 | $67.60 | Automatic Execution |
10:21:00 - 03-Feb-26 |
| Buy* | 50 | $68.20 | Automatic Execution |
16:05:41 - 02-Feb-26 |
| Sell* | 379 | $67.80 | Automatic Execution |
09:35:55 - 02-Feb-26 |
| Sell* | 23 | $67.20 | Automatic Execution |
08:30:00 - 02-Feb-26 |
| Sell* | 120 | $67.00 | Automatic Execution |
08:16:01 - 02-Feb-26 |
| Sell* | 1 | $65.60 | SI Trade |
08:05:29 - 02-Feb-26 |
| Sell* | 2 | $65.60 | SI Trade |
08:05:29 - 02-Feb-26 |
| Sell* | 15 | $62.60 | Automatic Execution |
08:02:19 - 02-Feb-26 |
| Sell* | 225 | $62.80 | Automatic Execution |
08:02:19 - 02-Feb-26 |
| Sell* | 52 | $63.80 | Automatic Execution |
08:02:19 - 02-Feb-26 |
| Sell* | 8 | $64.00 | Automatic Execution |
08:02:19 - 02-Feb-26 |
| Sell* | 70 | $64.00 | Automatic Execution |
08:02:19 - 02-Feb-26 |
| Sell* | 153 | $70.00 | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Sell* | 1 | $70.60 | SI Trade |
16:15:38 - 30-Jan-26 |
| Unknown* | 0 | $71.00 | SI Trade |
16:02:49 - 30-Jan-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
15:36:49 - 30-Jan-26 |
| Sell* | 37 | $72.40 | Automatic Execution |
14:35:59 - 30-Jan-26 |
| Sell* | 70 | $74.20 | Automatic Execution |
13:42:01 - 30-Jan-26 |
| Sell* | 294 | $75.20 | Automatic Execution |
12:56:24 - 30-Jan-26 |
| Sell* | 401 | $74.80 | Automatic Execution |
12:47:42 - 30-Jan-26 |
| Sell* | 426 | $73.80 | Automatic Execution |
12:47:42 - 30-Jan-26 |
| Sell* | 347 | $74.40 | Automatic Execution |
12:47:42 - 30-Jan-26 |
| Sell* | 36 | $74.60 | Automatic Execution |
12:47:42 - 30-Jan-26 |
| Sell* | 347 | $74.80 | Automatic Execution |
12:47:42 - 30-Jan-26 |
| Buy* | 19 | $74.00 | Automatic Execution |
12:02:25 - 30-Jan-26 |
| Buy* | 8 | $74.00 | Automatic Execution |
12:02:25 - 30-Jan-26 |
| Buy* | 38 | $73.80 | Automatic Execution |
11:56:13 - 30-Jan-26 |
| Sell* | 94 | $72.80145 | Ordinary |
10:32:55 - 30-Jan-26 |
| Unknown* | 0 | $72.40 | SI Trade |
09:08:24 - 30-Jan-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
16:28:30 - 29-Jan-26 |
| Sell* | 20 | $72.20 | Automatic Execution |
16:23:19 - 29-Jan-26 |
| Sell* | 3 | $72.60 | SI Trade |
16:20:43 - 29-Jan-26 |
| Sell* | 68 | $72.60 | Ordinary |
16:17:03 - 29-Jan-26 |
| Sell* | 70 | $71.40 | Automatic Execution |
16:03:27 - 29-Jan-26 |
| Sell* | 104 | $71.80 | Automatic Execution |
16:00:00 - 29-Jan-26 |
| Buy* | 7 | $72.00 | Automatic Execution |
15:57:59 - 29-Jan-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
15:56:32 - 29-Jan-26 |
| Buy* | 18 | $71.20 | Automatic Execution |
15:56:27 - 29-Jan-26 |
| Unknown* | 0 | $71.20 | SI Trade |
15:55:23 - 29-Jan-26 |
| Sell* | 45 | $73.20 | Automatic Execution |
15:22:46 - 29-Jan-26 |
| Sell* | 45 | $73.20 | SI Trade |
15:22:44 - 29-Jan-26 |
| Sell* | 27 | $73.20 | Automatic Execution |
15:22:40 - 29-Jan-26 |
| Sell* | 35 | $73.20 | SI Trade |
15:22:38 - 29-Jan-26 |
| Sell* | 35 | $73.20 | Automatic Execution |
15:22:37 - 29-Jan-26 |
| Sell* | 34 | $73.20 | SI Trade |
15:22:37 - 29-Jan-26 |
| Sell* | 19 | $73.20 | Automatic Execution |
15:22:34 - 29-Jan-26 |
| Sell* | 19 | $73.20 | SI Trade |
15:22:31 - 29-Jan-26 |
| Sell* | 7 | $73.20 | SI Trade |
15:22:28 - 29-Jan-26 |
| Buy* | 8 | $73.00 | SI Trade |
15:09:54 - 29-Jan-26 |
| Unknown* | 0 | $72.60 | SI Trade |
15:06:19 - 29-Jan-26 |
| Sell* | 3 | $69.20 | Automatic Execution |
14:43:47 - 29-Jan-26 |
| Unknown* | 0 | $74.40 | SI Trade |
14:38:56 - 29-Jan-26 |
| Sell* | 150 | $75.00 | Automatic Execution |
14:35:13 - 29-Jan-26 |
| Buy* | 47 | $78.00 | Automatic Execution |
14:30:21 - 29-Jan-26 |
| Buy* | 641 | $78.00 | Automatic Execution |
14:30:21 - 29-Jan-26 |
| Buy* | 124 | $78.00 | Automatic Execution |
14:30:21 - 29-Jan-26 |
| Buy* | 188 | $78.00 | Automatic Execution |
14:30:21 - 29-Jan-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
14:28:01 - 29-Jan-26 |
| Sell* | 2 | $74.80 | SI Trade |
14:25:00 - 29-Jan-26 |
| Unknown* | 0 | $76.80 | SI Trade |
14:24:42 - 29-Jan-26 |
| Sell* | 3 | $76.00 | SI Trade |
14:16:41 - 29-Jan-26 |
| Sell* | 28 | $76.20 | Automatic Execution |
14:16:39 - 29-Jan-26 |
| Sell* | 65 | $76.40 | Automatic Execution |
14:15:21 - 29-Jan-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
14:09:04 - 29-Jan-26 |
| Buy* | 1 | $76.60 | Automatic Execution |
14:09:01 - 29-Jan-26 |
| Sell* | 339 | $75.63995 | Ordinary |
14:00:57 - 29-Jan-26 |
| Sell* | 50 | $75.80 | Automatic Execution |
13:52:47 - 29-Jan-26 |
| Buy* | 37 | $75.60 | Automatic Execution |
13:43:04 - 29-Jan-26 |
| Unknown* | 0 | $76.60 | SI Trade |
13:35:09 - 29-Jan-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
13:34:18 - 29-Jan-26 |
| Sell* | 20 | $75.20 | Automatic Execution |
13:33:55 - 29-Jan-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
13:27:11 - 29-Jan-26 |
| Buy* | 3 | $75.60 | SI Trade |
12:57:52 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | SI Trade |
12:31:30 - 29-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
12:18:11 - 29-Jan-26 |
| Sell* | 44 | $74.80 | Automatic Execution |
12:09:51 - 29-Jan-26 |
| Sell* | 29 | $75.00 | SI Trade |
12:06:58 - 29-Jan-26 |
| Sell* | 44 | $75.00 | Automatic Execution |
12:06:56 - 29-Jan-26 |
| Sell* | 33 | $75.00 | SI Trade |
12:06:55 - 29-Jan-26 |
| Sell* | 25 | $75.00 | SI Trade |
12:06:49 - 29-Jan-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
12:06:47 - 29-Jan-26 |
| Sell* | 16 | $75.00 | SI Trade |
12:06:45 - 29-Jan-26 |
| Sell* | 8 | $75.00 | SI Trade |
12:06:43 - 29-Jan-26 |
| Sell* | 28 | $74.80 | Automatic Execution |
12:05:08 - 29-Jan-26 |
| Sell* | 16 | $75.00 | SI Trade |
12:05:05 - 29-Jan-26 |
| Sell* | 8 | $75.00 | SI Trade |
12:05:04 - 29-Jan-26 |
| Buy* | 37 | $75.00 | Automatic Execution |
12:05:04 - 29-Jan-26 |
| Unknown* | 0 | $75.60 | SI Trade |
12:01:35 - 29-Jan-26 |
| Buy* | 7 | $74.40 | Automatic Execution |
11:53:21 - 29-Jan-26 |
| Sell* | 3 | $74.00 | Automatic Execution |
11:51:29 - 29-Jan-26 |
| Buy* | 3 | $74.20 | Automatic Execution |
11:50:54 - 29-Jan-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
11:50:28 - 29-Jan-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:35:48 - 29-Jan-26 |
| Sell* | 26 | $74.00 | Automatic Execution |
11:35:48 - 29-Jan-26 |
| Sell* | 26 | $74.00 | Automatic Execution |
11:35:48 - 29-Jan-26 |
| Sell* | 8 | $74.00 | Automatic Execution |
11:35:48 - 29-Jan-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:35:48 - 29-Jan-26 |
| Buy* | 20 | $74.00 | Automatic Execution |
11:24:54 - 29-Jan-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:24:33 - 29-Jan-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:23:10 - 29-Jan-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:23:10 - 29-Jan-26 |
| Sell* | 86 | $73.80 | Automatic Execution |
11:02:29 - 29-Jan-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
11:02:29 - 29-Jan-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
10:47:08 - 29-Jan-26 |
| Buy* | 19 | $73.20 | Automatic Execution |
10:47:08 - 29-Jan-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
10:30:59 - 29-Jan-26 |
| Sell* | 1 | $72.80 | Automatic Execution |
10:30:54 - 29-Jan-26 |
| Buy* | 7 | $73.00 | Automatic Execution |
10:17:14 - 29-Jan-26 |
| Unknown* | 0 | $73.00 | SI Trade |
10:16:14 - 29-Jan-26 |
| Sell* | 154 | $72.20 | Automatic Execution |
10:09:49 - 29-Jan-26 |
| Sell* | 7 | $72.40 | Automatic Execution |
09:59:18 - 29-Jan-26 |
| Sell* | 49 | $72.20 | Automatic Execution |
09:55:30 - 29-Jan-26 |
| Buy* | 34 | $73.80 | Automatic Execution |
09:21:45 - 29-Jan-26 |
| Buy* | 10 | $73.80 | Automatic Execution |
09:21:45 - 29-Jan-26 |
| Buy* | 20 | $73.60 | Automatic Execution |
09:16:00 - 29-Jan-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
09:13:18 - 29-Jan-26 |
| Buy* | 50 | $73.40 | Automatic Execution |
09:13:11 - 29-Jan-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
09:12:33 - 29-Jan-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
09:12:03 - 29-Jan-26 |
| Buy* | 10 | $73.00 | Automatic Execution |
09:11:44 - 29-Jan-26 |
| Buy* | 5 | $73.00 | Automatic Execution |
09:11:37 - 29-Jan-26 |
| Buy* | 20 | $73.00 | Automatic Execution |
09:11:37 - 29-Jan-26 |
| Buy* | 29 | $72.80 | Automatic Execution |
09:10:58 - 29-Jan-26 |
| Buy* | 33 | $72.60 | Automatic Execution |
09:10:50 - 29-Jan-26 |
| Buy* | 20 | $72.60 | Automatic Execution |
09:10:50 - 29-Jan-26 |
| Buy* | 956 | $72.60 | Automatic Execution |
09:10:50 - 29-Jan-26 |
| Buy* | 58 | $72.60 | Automatic Execution |
09:10:50 - 29-Jan-26 |
| Buy* | 40 | $72.60 | Automatic Execution |
09:10:50 - 29-Jan-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
09:09:53 - 29-Jan-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
09:01:56 - 29-Jan-26 |
| Buy* | 82 | $72.20 | Automatic Execution |
09:01:32 - 29-Jan-26 |
| Buy* | 99 | $72.20 | Automatic Execution |
09:01:32 - 29-Jan-26 |
| Buy* | 221 | $72.20 | Automatic Execution |
09:01:32 - 29-Jan-26 |
| Buy* | 320 | $72.20 | Automatic Execution |
09:01:32 - 29-Jan-26 |
| Buy* | 320 | $72.20 | Automatic Execution |
09:01:32 - 29-Jan-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
09:01:06 - 29-Jan-26 |
| Buy* | 3 | $72.00 | Automatic Execution |
08:49:43 - 29-Jan-26 |
| Buy* | 3 | $72.00 | Automatic Execution |
08:49:43 - 29-Jan-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
08:49:29 - 29-Jan-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
08:49:29 - 29-Jan-26 |
| Sell* | 14 | $71.60 | Automatic Execution |
08:38:22 - 29-Jan-26 |
| Sell* | 19 | $71.60 | Automatic Execution |
08:29:03 - 29-Jan-26 |
| Sell* | 3 | $71.80 | SI Trade |
08:24:30 - 29-Jan-26 |
| Buy* | 94 | $73.20 | Automatic Execution |
08:18:21 - 29-Jan-26 |
| Sell* | 91 | $72.20 | Automatic Execution |
08:16:42 - 29-Jan-26 |
| Sell* | 1,740 | $71.00 | Uncrossing Trade |
08:16:23 - 29-Jan-26 |
| Sell* | 144 | $59.20 | Automatic Execution |
16:29:52 - 28-Jan-26 |
| Sell* | 150 | $59.20 | Automatic Execution |
16:29:52 - 28-Jan-26 |
| Sell* | 1 | $59.20 | SI Trade |
16:14:21 - 28-Jan-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
16:07:50 - 28-Jan-26 |
| Sell* | 1 | $59.40 | SI Trade |
16:06:41 - 28-Jan-26 |
| Unknown* | 0 | $59.80 | SI Trade |
16:04:05 - 28-Jan-26 |
| Unknown* | 0 | $60.60 | SI Trade |
14:50:50 - 28-Jan-26 |
| Unknown* | 0 | $60.20 | SI Trade |
14:48:00 - 28-Jan-26 |