| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.00 | SI Trade |
14:42:23 - 09-Jun-25 |
| Buy* | 5 | $89.40 | Automatic Execution |
14:30:05 - 09-Jun-25 |
| Buy* | 2 | $89.40 | Automatic Execution |
14:30:05 - 09-Jun-25 |
| Sell* | 19 | $88.80 | Automatic Execution |
13:29:38 - 09-Jun-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
10:52:54 - 09-Jun-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
15:34:12 - 06-Jun-25 |
| Buy* | 5 | $90.20 | SI Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $85.00 | SI Trade |
10:25:51 - 06-Jun-25 |
| Sell* | 23 | $82.80 | Automatic Execution |
08:04:14 - 06-Jun-25 |
| Sell* | 10 | $86.20 | SI Trade |
16:24:30 - 05-Jun-25 |
| Buy* | 3 | $87.00 | Automatic Execution |
16:21:55 - 05-Jun-25 |
| Sell* | 1 | $87.20 | SI Trade |
15:42:20 - 05-Jun-25 |
| Sell* | 1 | $86.80 | SI Trade |
15:39:18 - 05-Jun-25 |
| Buy* | 20 | $87.00 | Automatic Execution |
15:32:21 - 05-Jun-25 |
| Sell* | 13 | $84.20 | Automatic Execution |
14:52:50 - 05-Jun-25 |
| Unknown* | 0 | $86.20 | SI Trade |
13:54:33 - 05-Jun-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
12:48:48 - 05-Jun-25 |
| Unknown* | 0 | $85.00 | SI Trade |
12:27:35 - 05-Jun-25 |
| Sell* | 19 | $86.40 | Automatic Execution |
10:51:57 - 05-Jun-25 |
| Sell* | 29 | $86.40 | Automatic Execution |
10:51:52 - 05-Jun-25 |
| Sell* | 54 | $86.40 | Automatic Execution |
10:51:52 - 05-Jun-25 |
| Sell* | 29 | $86.40 | Automatic Execution |
10:51:52 - 05-Jun-25 |
| Sell* | 5 | $87.00 | SI Trade |
09:36:22 - 05-Jun-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
15:48:15 - 04-Jun-25 |
| Sell* | 9 | $81.00 | SI Trade |
15:08:32 - 04-Jun-25 |
| Unknown* | 0 | $82.20 | SI Trade |
15:03:01 - 04-Jun-25 |
| Buy* | 4 | $83.00 | Automatic Execution |
14:53:24 - 04-Jun-25 |
| Sell* | 1 | $80.00 | SI Trade |
14:32:31 - 04-Jun-25 |
| Sell* | 7 | $78.20 | Automatic Execution |
14:16:24 - 04-Jun-25 |
| Sell* | 2 | $78.20 | SI Trade |
14:16:21 - 04-Jun-25 |
| Buy* | 155 | $79.00 | Automatic Execution |
12:51:39 - 04-Jun-25 |
| Buy* | 233 | $79.00 | Automatic Execution |
12:51:39 - 04-Jun-25 |
| Buy* | 92 | $79.00 | Automatic Execution |
12:51:39 - 04-Jun-25 |
| Unknown* | 0 | $78.80 | SI Trade |
12:22:04 - 04-Jun-25 |
| Buy* | 2 | $79.80 | SI Trade |
11:46:04 - 04-Jun-25 |
| Buy* | 1 | $80.00 | SI Trade |
09:33:31 - 04-Jun-25 |
| Buy* | 7 | $80.00 | Automatic Execution |
09:33:26 - 04-Jun-25 |
| Unknown* | 0 | $79.80 | SI Trade |
08:14:45 - 04-Jun-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:05:40 - 04-Jun-25 |
| Unknown* | 0 | $77.20 | SI Trade |
08:03:01 - 04-Jun-25 |
| Sell* | 121 | $78.80 | Automatic Execution |
15:54:53 - 03-Jun-25 |
| Sell* | 14 | $79.00 | SI Trade |
14:33:28 - 03-Jun-25 |
| Sell* | 144 | $79.60 | Automatic Execution |
14:25:00 - 03-Jun-25 |
| Buy* | 19 | $80.40 | Automatic Execution |
14:22:03 - 03-Jun-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
13:02:15 - 03-Jun-25 |
| Sell* | 30 | $77.60 | Automatic Execution |
09:29:40 - 03-Jun-25 |
| Unknown* | 0 | $77.60 | SI Trade |
09:29:40 - 03-Jun-25 |
| Sell* | 4 | $78.20 | SI Trade |
09:01:52 - 03-Jun-25 |
| Sell* | 7 | $78.20 | Automatic Execution |
09:01:52 - 03-Jun-25 |
| Sell* | 7 | $78.20 | SI Trade |
09:01:49 - 03-Jun-25 |
| Sell* | 7 | $78.20 | Automatic Execution |
09:01:49 - 03-Jun-25 |
| Sell* | 3 | $78.20 | SI Trade |
09:01:48 - 03-Jun-25 |
| Unknown* | 0 | $80.40 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $80.20 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | $75.40 | SI Trade |
16:19:07 - 02-Jun-25 |
| Buy* | 9 | $75.20 | Automatic Execution |
14:38:00 - 02-Jun-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
11:44:27 - 02-Jun-25 |
| Buy* | 2 | $70.00 | SI Trade |
11:39:33 - 02-Jun-25 |
| Unknown* | 0 | $73.20 | SI Trade |
08:07:26 - 02-Jun-25 |
| Unknown* | 0 | $73.60 | SI Trade |
08:07:25 - 02-Jun-25 |
| Buy* | 101 | $70.80 | Automatic Execution |
12:12:16 - 30-May-25 |
| Buy* | 12 | $70.80 | Automatic Execution |
12:11:38 - 30-May-25 |
| Buy* | 15 | $70.80 | Automatic Execution |
12:11:38 - 30-May-25 |
| Buy* | 22 | $70.80 | Automatic Execution |
12:11:38 - 30-May-25 |
| Unknown* | 0 | $71.00 | SI Trade |
10:26:24 - 30-May-25 |
| Unknown* | 0 | $70.60 | SI Trade |
10:20:34 - 30-May-25 |
| Unknown* | 0 | $70.40 | SI Trade |
08:05:14 - 30-May-25 |
| Buy* | 97 | $71.00 | Suspected BUY Trade |
16:35:04 - 29-May-25 |
| Unknown* | 0 | $71.40 | SI Trade |
15:38:41 - 29-May-25 |
| Unknown* | 0 | $71.40 | SI Trade |
15:08:08 - 29-May-25 |
| Unknown* | 0 | $72.80 | SI Trade |
14:56:47 - 29-May-25 |
| Sell* | 10 | $71.20 | Automatic Execution |
14:55:06 - 29-May-25 |
| Unknown* | 0 | $75.00 | SI Trade |
14:39:43 - 29-May-25 |
| Buy* | 2 | $73.80 | SI Trade |
13:32:21 - 29-May-25 |
| Buy* | 18 | $73.80 | Automatic Execution |
13:32:19 - 29-May-25 |
| Unknown* | 0 | $75.80 | SI Trade |
08:06:13 - 29-May-25 |
| Buy* | 3 | $73.40 | SI Trade |
14:46:25 - 28-May-25 |
| Buy* | 3 | $70.40 | SI Trade |
12:45:51 - 28-May-25 |
| Buy* | 6 | $70.60 | SI Trade |
12:45:51 - 28-May-25 |
| Buy* | 14 | $70.40 | Automatic Execution |
12:45:51 - 28-May-25 |
| Unknown* | 0 | $70.60 | SI Trade |
08:17:03 - 28-May-25 |
| Unknown* | 0 | $72.80 | SI Trade |
08:05:06 - 28-May-25 |
| Sell* | 78 | $68.00 | Automatic Execution |
16:19:26 - 27-May-25 |
| Buy* | 5 | $69.80 | Automatic Execution |
09:34:01 - 27-May-25 |
| Buy* | 5 | $69.80 | Automatic Execution |
09:33:40 - 27-May-25 |
| Unknown* | 0 | $70.20 | SI Trade |
08:09:29 - 27-May-25 |
| Unknown* | 0 | $69.40 | SI Trade |
08:09:17 - 27-May-25 |
| Sell* | 54 | $67.60 | Automatic Execution |
08:05:46 - 27-May-25 |
| Unknown* | 0 | $67.00 | SI Trade |
08:00:19 - 27-May-25 |
| Buy* | 5 | $64.00 | SI Trade |
14:11:31 - 23-May-25 |
| Buy* | 5 | $65.00 | SI Trade |
13:00:28 - 23-May-25 |
| Unknown* | 0 | $68.80 | SI Trade |
12:41:48 - 23-May-25 |
| Unknown* | 0 | $70.00 | SI Trade |
08:05:15 - 23-May-25 |
| Unknown* | 0 | $69.40 | SI Trade |
16:24:12 - 22-May-25 |
| Unknown* | 5 | $69.40 | SI Trade |
16:08:27 - 22-May-25 |
| Unknown* | 0 | $69.60 | SI Trade |
11:19:56 - 22-May-25 |
| Unknown* | 0 | $68.40 | SI Trade |
09:11:09 - 22-May-25 |
| Unknown* | 0 | $70.20 | SI Trade |
08:05:17 - 22-May-25 |
| Sell* | 2 | $70.20 | SI Trade |
15:53:38 - 21-May-25 |
| Sell* | 28 | $69.80 | Automatic Execution |
15:41:20 - 21-May-25 |
| Unknown* | 0 | $69.20 | SI Trade |
08:16:03 - 21-May-25 |
| Unknown* | 0 | $69.20 | SI Trade |
08:05:40 - 21-May-25 |
| Sell* | 33 | $65.20 | Automatic Execution |
08:05:40 - 21-May-25 |
| Sell* | 7 | $69.00 | SI Trade |
15:38:33 - 20-May-25 |
| Sell* | 4 | $68.60 | SI Trade |
14:17:10 - 20-May-25 |
| Unknown* | 0 | $69.60 | SI Trade |
08:05:53 - 20-May-25 |
| Sell* | 1 | $69.80 | SI Trade |
15:08:38 - 19-May-25 |
| Buy* | 4 | $69.00 | SI Trade |
14:44:51 - 19-May-25 |
| Buy* | 6 | $67.20 | Automatic Execution |
14:31:29 - 19-May-25 |
| Buy* | 913 | $66.20 | Automatic Execution |
12:55:09 - 19-May-25 |
| Unknown* | 0 | $66.20 | SI Trade |
10:08:12 - 19-May-25 |
| Unknown* | 0 | $66.40 | SI Trade |
08:07:41 - 19-May-25 |
| Unknown* | 0 | $66.40 | SI Trade |
08:07:18 - 19-May-25 |
| Unknown* | 0 | $66.40 | SI Trade |
08:07:18 - 19-May-25 |
| Buy* | 15 | $67.20 | Automatic Execution |
16:18:04 - 16-May-25 |
| Sell* | 30 | $69.60 | Automatic Execution |
14:25:00 - 16-May-25 |
| Unknown* | 0 | $71.80 | SI Trade |
13:30:38 - 16-May-25 |
| Buy* | 2 | $72.00 | SI Trade |
12:31:58 - 16-May-25 |
| Unknown* | 0 | $72.80 | SI Trade |
08:05:15 - 16-May-25 |
| Buy* | 2 | $74.40 | SI Trade |
14:04:58 - 15-May-25 |
| Sell* | 13 | $73.40 | SI Trade |
09:11:29 - 15-May-25 |
| Sell* | 3 | $74.80 | SI Trade |
08:25:15 - 15-May-25 |
| Unknown* | 0 | $76.00 | SI Trade |
08:25:04 - 15-May-25 |
| Unknown* | 0 | $77.80 | SI Trade |
08:05:51 - 15-May-25 |
| Sell* | 1 | $75.60 | SI Trade |
15:30:43 - 14-May-25 |
| Sell* | 6 | $75.60 | SI Trade |
15:03:20 - 14-May-25 |
| Unknown* | 0 | $78.40 | SI Trade |
14:12:17 - 14-May-25 |
| Buy* | 2 | $76.40 | SI Trade |
11:27:23 - 14-May-25 |
| Unknown* | 0 | $76.40 | SI Trade |
10:04:44 - 14-May-25 |
| Sell* | 38 | $75.40 | SI Trade |
08:29:33 - 14-May-25 |
| Sell* | 69 | $75.40 | Automatic Execution |
08:29:33 - 14-May-25 |
| Sell* | 46 | $75.40 | SI Trade |
08:29:30 - 14-May-25 |
| Sell* | 23 | $75.40 | SI Trade |
08:29:17 - 14-May-25 |
| Buy* | 1 | $77.40 | SI Trade |
08:22:47 - 14-May-25 |
| Buy* | 6 | $77.40 | Automatic Execution |
08:22:33 - 14-May-25 |
| Unknown* | 0 | $77.40 | SI Trade |
08:13:20 - 14-May-25 |
| Unknown* | 0 | $78.60 | SI Trade |
08:05:58 - 14-May-25 |
| Sell* | 59 | $75.80 | Automatic Execution |
08:05:07 - 14-May-25 |
| Sell* | 11 | $75.60 | SI Trade |
16:09:44 - 13-May-25 |
| Sell* | 108 | $75.60 | Automatic Execution |
16:09:44 - 13-May-25 |
| Sell* | 48 | $75.60 | SI Trade |
16:09:43 - 13-May-25 |
| Sell* | 1 | $74.80 | SI Trade |
15:45:56 - 13-May-25 |
| Buy* | 1 | $75.80 | SI Trade |
15:39:26 - 13-May-25 |
| Sell* | 12 | $72.80 | SI Trade |
14:44:14 - 13-May-25 |
| Sell* | 52 | $73.60 | Automatic Execution |
14:41:48 - 13-May-25 |
| Unknown* | 0 | $71.40 | SI Trade |
13:14:20 - 13-May-25 |
| Buy* | 7 | $71.80 | SI Trade |
12:54:59 - 13-May-25 |
| Unknown* | 0 | $69.20 | SI Trade |
11:05:23 - 13-May-25 |
| Sell* | 12 | $68.20 | SI Trade |
08:24:36 - 13-May-25 |
| Sell* | 1 | $68.40 | Uncrossing Trade |
08:00:27 - 13-May-25 |
| Buy* | 22 | $68.00 | Automatic Execution |
16:02:11 - 12-May-25 |
| Unknown* | 0 | $68.40 | SI Trade |
15:12:30 - 12-May-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
14:53:11 - 12-May-25 |
| Buy* | 47 | $66.00 | Automatic Execution |
12:46:15 - 12-May-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
12:46:15 - 12-May-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
12:39:49 - 12-May-25 |
| Sell* | 18 | $66.00 | Automatic Execution |
12:20:42 - 12-May-25 |
| Unknown* | 0 | $68.20 | SI Trade |
11:29:58 - 12-May-25 |
| Sell* | 1 | $68.00 | SI Trade |
10:57:39 - 12-May-25 |
| Sell* | 2 | $66.40 | SI Trade |
09:54:00 - 12-May-25 |
| Sell* | 40 | $63.60 | Automatic Execution |
08:46:29 - 12-May-25 |
| Unknown* | 0 | $65.80 | SI Trade |
08:20:57 - 12-May-25 |
| Unknown* | 0 | $66.00 | SI Trade |
08:20:20 - 12-May-25 |
| Sell* | 14 | $64.00 | SI Trade |
08:15:46 - 12-May-25 |
| Unknown* | 0 | $66.00 | SI Trade |
08:11:06 - 12-May-25 |
| Unknown* | 5 | $61.20 | SI Trade |
08:01:44 - 12-May-25 |
| Sell* | 8 | $57.40 | Automatic Execution |
15:55:59 - 09-May-25 |
| Buy* | 8 | $57.40 | Automatic Execution |
15:55:57 - 09-May-25 |
| Buy* | 8 | $57.40 | Automatic Execution |
15:54:59 - 09-May-25 |
| Sell* | 9 | $57.20 | Automatic Execution |
15:54:39 - 09-May-25 |
| Sell* | 8 | $57.40 | Automatic Execution |
15:53:58 - 09-May-25 |
| Unknown* | 0 | $57.80 | SI Trade |
15:52:25 - 09-May-25 |
| Buy* | 1 | $59.40 | SI Trade |
15:13:22 - 09-May-25 |
| Buy* | 65 | $59.20 | Automatic Execution |
15:13:22 - 09-May-25 |
| Buy* | 1 | $59.40 | SI Trade |
15:13:22 - 09-May-25 |
| Buy* | 11 | $59.40 | SI Trade |
15:12:58 - 09-May-25 |
| Buy* | 1 | $59.80 | SI Trade |
15:07:07 - 09-May-25 |
| Buy* | 1 | $60.40 | SI Trade |
13:35:11 - 09-May-25 |
| Sell* | 38 | $59.20 | Automatic Execution |
13:21:33 - 09-May-25 |
| Unknown* | 39 | $59.20 | Ordinary |
13:20:59 - 09-May-25 |
| Unknown* | 0 | $59.20 | SI Trade |
12:30:48 - 09-May-25 |
| Unknown* | 0 | $60.80 | SI Trade |
11:58:54 - 09-May-25 |
| Sell* | 1 | $58.80 | SI Trade |
09:45:33 - 09-May-25 |
| Buy* | 3 | $59.80 | SI Trade |
09:16:10 - 09-May-25 |
| Unknown* | 0 | $61.40 | SI Trade |
08:05:19 - 09-May-25 |
| Buy* | 2 | $61.40 | SI Trade |
08:00:24 - 09-May-25 |
| Sell* | 10 | $58.60 | Automatic Execution |
16:06:55 - 08-May-25 |
| Sell* | 31 | $58.40 | Automatic Execution |
15:56:19 - 08-May-25 |
| Sell* | 48 | $58.40 | Automatic Execution |
15:56:19 - 08-May-25 |
| Buy* | 10 | $60.40 | Automatic Execution |
14:45:10 - 08-May-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:54:32 - 08-May-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:53:24 - 08-May-25 |
| Buy* | 81 | $62.00 | Automatic Execution |
12:25:20 - 08-May-25 |
| Sell* | 1 | $61.20 | SI Trade |
11:31:41 - 08-May-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
11:11:55 - 08-May-25 |
| Unknown* | 0 | $61.20 | SI Trade |
09:49:44 - 08-May-25 |
| Buy* | 8 | $61.40 | SI Trade |
09:38:08 - 08-May-25 |
| Buy* | 25 | $61.80 | SI Trade |
09:38:06 - 08-May-25 |
| Buy* | 25 | $61.60 | Automatic Execution |
09:38:06 - 08-May-25 |
| Buy* | 25 | $61.40 | SI Trade |
09:38:01 - 08-May-25 |