| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $106.50 | Automatic Execution |
09:22:03 - 23-Sep-25 |
| Buy* | 9 | $106.50 | Automatic Execution |
09:21:19 - 23-Sep-25 |
| Buy* | 20 | $107.00 | Automatic Execution |
08:28:57 - 23-Sep-25 |
| Sell* | 2 | $105.00 | Automatic Execution |
08:28:06 - 23-Sep-25 |
| Unknown* | 0 | $107.00 | SI Trade |
08:12:41 - 23-Sep-25 |
| Sell* | 2 | $111.00 | Automatic Execution |
15:55:15 - 22-Sep-25 |
| Unknown* | 0 | $111.50 | SI Trade |
14:36:37 - 22-Sep-25 |
| Unknown* | 0 | $112.00 | SI Trade |
14:27:50 - 22-Sep-25 |
| Buy* | 3 | $109.00 | Automatic Execution |
11:53:33 - 22-Sep-25 |
| Buy* | 1 | $108.50 | Automatic Execution |
09:16:50 - 22-Sep-25 |
| Sell* | 1 | $115.00 | SI Trade |
14:30:23 - 19-Sep-25 |
| Unknown* | 0 | $113.50 | SI Trade |
11:53:40 - 19-Sep-25 |
| Sell* | 51 | $110.50 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 2 | $108.50 | SI Trade |
08:05:05 - 19-Sep-25 |
| Unknown* | 3 | $108.50 | SI Trade |
08:05:00 - 19-Sep-25 |
| Unknown* | 1 | $114.00 | SI Trade |
08:04:12 - 19-Sep-25 |
| Buy* | 1 | $113.50 | SI Trade |
16:24:19 - 18-Sep-25 |
| Sell* | 1 | $113.00 | SI Trade |
16:23:48 - 18-Sep-25 |
| Unknown* | 0 | $114.00 | SI Trade |
15:08:34 - 18-Sep-25 |
| Sell* | 22 | $112.00 | Automatic Execution |
14:56:40 - 18-Sep-25 |
| Sell* | 15 | $113.00 | Automatic Execution |
14:46:38 - 18-Sep-25 |
| Buy* | 17 | $114.50 | Automatic Execution |
11:09:34 - 18-Sep-25 |
| Sell* | 70 | $112.50 | Automatic Execution |
10:49:49 - 18-Sep-25 |
| Unknown* | 0 | $113.00 | SI Trade |
09:43:41 - 18-Sep-25 |
| Unknown* | 0 | $112.00 | SI Trade |
09:39:18 - 18-Sep-25 |
| Sell* | 15 | $111.00 | Automatic Execution |
09:16:57 - 18-Sep-25 |
| Sell* | 7 | $111.00 | Automatic Execution |
08:07:26 - 18-Sep-25 |
| Sell* | 7 | $111.00 | SI Trade |
08:07:23 - 18-Sep-25 |
| Sell* | 9 | $111.00 | Automatic Execution |
08:07:23 - 18-Sep-25 |
| Sell* | 8 | $111.00 | SI Trade |
08:07:22 - 18-Sep-25 |
| Sell* | 6 | $107.00 | Automatic Execution |
08:05:34 - 18-Sep-25 |
| Sell* | 4 | $111.00 | SI Trade |
14:30:47 - 17-Sep-25 |
| Sell* | 1 | $109.50 | SI Trade |
12:47:31 - 17-Sep-25 |
| Sell* | 2 | $109.00 | SI Trade |
12:47:26 - 17-Sep-25 |
| Buy* | 9 | $109.50 | Automatic Execution |
12:47:26 - 17-Sep-25 |
| Sell* | 71 | $109.50 | Automatic Execution |
12:47:26 - 17-Sep-25 |
| Sell* | 29 | $109.50 | Automatic Execution |
12:38:46 - 17-Sep-25 |
| Sell* | 1 | $110.00 | SI Trade |
08:08:25 - 17-Sep-25 |
| Unknown* | 0 | $113.00 | SI Trade |
08:08:01 - 17-Sep-25 |
| Unknown* | 0 | $113.00 | SI Trade |
08:06:42 - 17-Sep-25 |
| Sell* | 91 | $106.00 | Uncrossing Trade |
16:35:28 - 16-Sep-25 |
| Sell* | 30 | $107.00 | Automatic Execution |
16:23:13 - 16-Sep-25 |
| Sell* | 7 | $106.50 | Automatic Execution |
15:26:45 - 16-Sep-25 |
| Sell* | 22 | $106.50 | Automatic Execution |
14:42:10 - 16-Sep-25 |
| Sell* | 8 | $106.50 | Automatic Execution |
13:09:49 - 16-Sep-25 |
| Sell* | 10 | $106.50 | Automatic Execution |
13:09:49 - 16-Sep-25 |
| Sell* | 1 | $107.00 | SI Trade |
10:44:04 - 16-Sep-25 |
| Unknown* | 0 | $101.00 | SI Trade |
15:07:00 - 15-Sep-25 |
| Sell* | 6 | $101.00 | Automatic Execution |
15:07:00 - 15-Sep-25 |
| Unknown* | 0 | $102.00 | SI Trade |
14:57:55 - 15-Sep-25 |
| Unknown* | 0 | $102.50 | SI Trade |
14:50:00 - 15-Sep-25 |
| Unknown* | 0 | $103.50 | SI Trade |
14:46:23 - 15-Sep-25 |
| Unknown* | 0 | $103.50 | SI Trade |
14:45:25 - 15-Sep-25 |
| Sell* | 5 | $101.50 | Automatic Execution |
13:16:18 - 15-Sep-25 |
| Sell* | 5 | $101.50 | Automatic Execution |
13:16:18 - 15-Sep-25 |
| Buy* | 2 | $104.50 | SI Trade |
10:42:24 - 15-Sep-25 |
| Buy* | 2 | $104.50 | Automatic Execution |
09:24:25 - 15-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
09:06:58 - 15-Sep-25 |
| Unknown* | 2 | $98.00 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | $101.00 | SI Trade |
15:21:19 - 12-Sep-25 |
| Buy* | 1 | $101.00 | SI Trade |
15:20:47 - 12-Sep-25 |
| Unknown* | 0 | $101.50 | SI Trade |
15:20:05 - 12-Sep-25 |
| Unknown* | 0 | $98.80 | SI Trade |
08:36:28 - 12-Sep-25 |
| Unknown* | 0 | $99.20 | SI Trade |
08:23:30 - 12-Sep-25 |
| Unknown* | 0 | $102.50 | SI Trade |
08:05:50 - 12-Sep-25 |
| Unknown* | 0 | $97.20 | SI Trade |
08:01:20 - 12-Sep-25 |
| Sell* | 4 | $95.80 | Automatic Execution |
08:00:21 - 12-Sep-25 |
| Buy* | 1 | $103.00 | SI Trade |
16:28:30 - 10-Sep-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
16:28:03 - 10-Sep-25 |
| Buy* | 1 | $102.50 | SI Trade |
16:26:34 - 10-Sep-25 |
| Buy* | 10 | $102.50 | Automatic Execution |
16:25:58 - 10-Sep-25 |
| Sell* | 30 | $105.00 | Automatic Execution |
12:33:42 - 10-Sep-25 |
| Buy* | 3 | $105.50 | Automatic Execution |
11:11:44 - 10-Sep-25 |
| Unknown* | 0 | $108.50 | SI Trade |
08:09:49 - 10-Sep-25 |
| Unknown* | 0 | $108.50 | SI Trade |
08:09:17 - 10-Sep-25 |
| Buy* | 2 | $105.50 | Automatic Execution |
16:29:25 - 09-Sep-25 |
| Buy* | 1 | $105.50 | SI Trade |
16:21:59 - 09-Sep-25 |
| Buy* | 5 | $105.50 | Automatic Execution |
16:21:55 - 09-Sep-25 |
| Buy* | 7 | $105.50 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 1 | $106.00 | SI Trade |
15:22:14 - 09-Sep-25 |
| Unknown* | 0 | $103.00 | SI Trade |
11:35:24 - 08-Sep-25 |
| Unknown* | 0 | $103.00 | SI Trade |
10:43:34 - 08-Sep-25 |
| Unknown* | 0 | $102.50 | SI Trade |
08:13:47 - 08-Sep-25 |
| Buy* | 51 | $102.00 | Automatic Execution |
16:21:42 - 05-Sep-25 |
| Buy* | 172 | $101.00 | Automatic Execution |
13:22:18 - 05-Sep-25 |
| Unknown* | 0 | $100.50 | SI Trade |
12:03:26 - 05-Sep-25 |
| Sell* | 2 | $100.50 | SI Trade |
12:00:33 - 05-Sep-25 |
| Buy* | 5 | $102.50 | Automatic Execution |
10:11:15 - 05-Sep-25 |
| Buy* | 35 | $102.50 | Automatic Execution |
10:11:15 - 05-Sep-25 |
| Buy* | 80 | $102.50 | Automatic Execution |
10:11:15 - 05-Sep-25 |
| Sell* | 1 | $100.00 | SI Trade |
08:04:28 - 05-Sep-25 |
| Buy* | 10 | $108.00 | Automatic Execution |
08:00:24 - 05-Sep-25 |
| Unknown* | 0 | $99.80 | SI Trade |
15:00:57 - 04-Sep-25 |
| Sell* | 11 | $99.80 | Automatic Execution |
15:00:57 - 04-Sep-25 |
| Buy* | 7 | $97.20 | Automatic Execution |
10:49:04 - 04-Sep-25 |
| Unknown* | 0 | $97.20 | SI Trade |
10:33:02 - 04-Sep-25 |
| Sell* | 2 | $94.20 | SI Trade |
15:24:35 - 03-Sep-25 |
| Sell* | 6 | $94.20 | Automatic Execution |
15:24:35 - 03-Sep-25 |
| Sell* | 6 | $94.20 | SI Trade |
15:24:32 - 03-Sep-25 |
| Sell* | 6 | $94.20 | Automatic Execution |
15:24:32 - 03-Sep-25 |
| Sell* | 6 | $94.20 | SI Trade |
15:24:29 - 03-Sep-25 |
| Sell* | 6 | $94.20 | Automatic Execution |
15:24:28 - 03-Sep-25 |
| Sell* | 6 | $94.20 | SI Trade |
15:24:27 - 03-Sep-25 |
| Sell* | 6 | $94.20 | Automatic Execution |
15:24:07 - 03-Sep-25 |
| Sell* | 5 | $94.20 | SI Trade |
15:24:07 - 03-Sep-25 |
| Sell* | 2 | $94.60 | SI Trade |
15:24:02 - 03-Sep-25 |
| Buy* | 1 | $96.00 | SI Trade |
15:23:20 - 03-Sep-25 |
| Buy* | 3 | $96.60 | SI Trade |
15:18:19 - 03-Sep-25 |
| Buy* | 26 | $96.60 | Automatic Execution |
15:18:18 - 03-Sep-25 |
| Unknown* | 0 | $96.60 | SI Trade |
08:12:10 - 03-Sep-25 |
| Unknown* | 0 | $96.60 | SI Trade |
08:07:25 - 03-Sep-25 |
| Unknown* | 0 | $100.50 | SI Trade |
08:02:39 - 03-Sep-25 |
| Unknown* | 0 | $93.20 | SI Trade |
16:27:26 - 02-Sep-25 |
| Buy* | 70 | $92.00 | Automatic Execution |
16:26:10 - 02-Sep-25 |
| Sell* | 10 | $94.60 | Automatic Execution |
15:01:17 - 02-Sep-25 |
| Sell* | 10 | $92.40 | Automatic Execution |
14:47:33 - 02-Sep-25 |
| Sell* | 10 | $92.40 | Automatic Execution |
14:40:00 - 02-Sep-25 |
| Sell* | 10 | $92.40 | Automatic Execution |
14:40:00 - 02-Sep-25 |
| Sell* | 10 | $92.40 | Automatic Execution |
14:40:00 - 02-Sep-25 |
| Sell* | 10 | $92.40 | Automatic Execution |
14:40:00 - 02-Sep-25 |
| Sell* | 16 | $91.00 | Automatic Execution |
14:31:00 - 02-Sep-25 |
| Sell* | 10 | $91.00 | Automatic Execution |
14:30:56 - 02-Sep-25 |
| Sell* | 10 | $91.00 | Automatic Execution |
14:30:56 - 02-Sep-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
14:30:56 - 02-Sep-25 |
| Sell* | 12 | $91.00 | Automatic Execution |
14:30:56 - 02-Sep-25 |
| Sell* | 33 | $92.20 | Automatic Execution |
11:20:20 - 02-Sep-25 |
| Buy* | 33 | $92.80 | Automatic Execution |
10:00:32 - 02-Sep-25 |
| Sell* | 10 | $92.80 | Automatic Execution |
08:04:06 - 02-Sep-25 |
| Sell* | 8 | $95.00 | Automatic Execution |
08:05:28 - 01-Sep-25 |
| Sell* | 10 | $100.50 | Automatic Execution |
15:08:30 - 28-Aug-25 |
| Sell* | 13 | $100.50 | Automatic Execution |
15:08:29 - 28-Aug-25 |
| Sell* | 12 | $100.50 | Automatic Execution |
15:08:29 - 28-Aug-25 |
| Sell* | 2 | $100.50 | Automatic Execution |
15:08:29 - 28-Aug-25 |
| Sell* | 19 | $100.50 | Automatic Execution |
15:08:28 - 28-Aug-25 |
| Sell* | 12 | $100.50 | Automatic Execution |
15:08:28 - 28-Aug-25 |
| Sell* | 25 | $100.50 | Automatic Execution |
15:08:28 - 28-Aug-25 |
| Sell* | 15 | $100.50 | Automatic Execution |
15:08:28 - 28-Aug-25 |
| Sell* | 12 | $100.50 | Automatic Execution |
15:08:27 - 28-Aug-25 |
| Sell* | 30 | $100.50 | Automatic Execution |
15:08:27 - 28-Aug-25 |
| Sell* | 2 | $100.50 | Automatic Execution |
15:08:27 - 28-Aug-25 |
| Sell* | 37 | $100.50 | Automatic Execution |
15:08:27 - 28-Aug-25 |
| Sell* | 54 | $100.50 | Automatic Execution |
15:08:27 - 28-Aug-25 |
| Unknown* | 0 | $101.00 | SI Trade |
14:33:49 - 28-Aug-25 |
| Unknown* | 0 | $101.50 | SI Trade |
14:33:48 - 28-Aug-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
14:33:48 - 28-Aug-25 |
| Sell* | 19 | $98.40 | Automatic Execution |
08:04:26 - 28-Aug-25 |
| Buy* | 3 | $101.00 | SI Trade |
15:17:23 - 27-Aug-25 |
| Buy* | 4 | $101.00 | Automatic Execution |
15:16:38 - 27-Aug-25 |
| Buy* | 2 | $101.50 | SI Trade |
15:16:37 - 27-Aug-25 |
| Buy* | 49 | $101.00 | Automatic Execution |
15:16:37 - 27-Aug-25 |
| Sell* | 10 | $100.50 | Automatic Execution |
14:03:22 - 27-Aug-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:26:14 - 27-Aug-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:26:14 - 27-Aug-25 |
| Unknown* | 0 | $103.00 | SI Trade |
15:59:15 - 26-Aug-25 |
| Unknown* | 0 | $100.50 | SI Trade |
15:13:57 - 26-Aug-25 |
| Sell* | 66 | $100.50 | Automatic Execution |
14:45:23 - 26-Aug-25 |
| Sell* | 1 | $100.50 | SI Trade |
14:17:02 - 26-Aug-25 |
| Unknown* | 0 | $102.00 | SI Trade |
13:52:29 - 26-Aug-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
13:20:32 - 26-Aug-25 |
| Sell* | 12 | $102.00 | Automatic Execution |
12:48:58 - 26-Aug-25 |
| Buy* | 3 | $103.00 | Automatic Execution |
12:32:24 - 26-Aug-25 |
| Unknown* | 0 | $103.00 | SI Trade |
16:18:20 - 22-Aug-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
16:18:20 - 22-Aug-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
15:45:52 - 22-Aug-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
15:45:51 - 22-Aug-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
15:45:51 - 22-Aug-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
15:45:50 - 22-Aug-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
15:45:50 - 22-Aug-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
15:45:50 - 22-Aug-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
15:45:49 - 22-Aug-25 |
| Sell* | 11 | $102.00 | Automatic Execution |
15:45:49 - 22-Aug-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
15:45:47 - 22-Aug-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
15:45:47 - 22-Aug-25 |
| Sell* | 13 | $102.00 | Automatic Execution |
15:45:47 - 22-Aug-25 |
| Sell* | 12 | $102.00 | Automatic Execution |
15:45:43 - 22-Aug-25 |
| Sell* | 15 | $102.00 | Automatic Execution |
15:45:43 - 22-Aug-25 |
| Sell* | 11 | $102.00 | Automatic Execution |
15:45:43 - 22-Aug-25 |
| Sell* | 18 | $102.00 | Automatic Execution |
15:45:42 - 22-Aug-25 |
| Sell* | 2 | $102.00 | Automatic Execution |
15:45:42 - 22-Aug-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
15:45:42 - 22-Aug-25 |
| Sell* | 15 | $102.00 | Automatic Execution |
15:45:42 - 22-Aug-25 |
| Sell* | 18 | $102.00 | Automatic Execution |
15:45:42 - 22-Aug-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
15:45:40 - 22-Aug-25 |
| Sell* | 10 | $97.80 | Automatic Execution |
14:50:58 - 22-Aug-25 |
| Sell* | 10 | $97.40 | Automatic Execution |
13:26:11 - 22-Aug-25 |
| Unknown* | 0 | $97.40 | SI Trade |
08:33:53 - 22-Aug-25 |
| Unknown* | 0 | $98.20 | SI Trade |
15:18:15 - 21-Aug-25 |
| Buy* | 30 | $100.50 | Automatic Execution |
12:41:35 - 21-Aug-25 |
| Buy* | 3 | $102.00 | Automatic Execution |
09:12:32 - 21-Aug-25 |
| Sell* | 3 | $101.50 | Automatic Execution |
09:02:47 - 21-Aug-25 |
| Buy* | 1 | $101.50 | SI Trade |
08:34:16 - 21-Aug-25 |
| Unknown* | 0 | $102.50 | SI Trade |
08:03:12 - 21-Aug-25 |
| Unknown* | 0 | $94.40 | SI Trade |
15:05:17 - 20-Aug-25 |
| Unknown* | 0 | $96.20 | SI Trade |
15:00:37 - 20-Aug-25 |
| Unknown* | 0 | $93.20 | SI Trade |
14:53:17 - 20-Aug-25 |
| Sell* | 35 | $97.20 | Automatic Execution |
14:42:35 - 20-Aug-25 |
| Sell* | 43 | $97.20 | Automatic Execution |
14:40:00 - 20-Aug-25 |
| Buy* | 1 | $99.80 | SI Trade |
14:35:33 - 20-Aug-25 |
| Sell* | 10 | $99.40 | Automatic Execution |
14:25:00 - 20-Aug-25 |
| Sell* | 14 | $99.20 | Automatic Execution |
13:16:14 - 20-Aug-25 |