| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $93.60 | Automatic Execution |
16:23:53 - 25-Jul-25 |
| Sell* | 14 | $93.80 | Automatic Execution |
14:54:45 - 25-Jul-25 |
| Buy* | 16 | $94.20 | Automatic Execution |
14:48:54 - 25-Jul-25 |
| Unknown* | 0 | $93.00 | SI Trade |
11:34:13 - 25-Jul-25 |
| Sell* | 14 | $93.00 | Automatic Execution |
10:19:58 - 25-Jul-25 |
| Unknown* | 0 | $94.20 | SI Trade |
14:45:53 - 24-Jul-25 |
| Sell* | 3 | $92.40 | Automatic Execution |
11:23:36 - 24-Jul-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
10:15:49 - 24-Jul-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
10:15:49 - 24-Jul-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
10:15:49 - 24-Jul-25 |
| Buy* | 148 | $91.80 | Automatic Execution |
16:27:37 - 23-Jul-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
09:38:32 - 23-Jul-25 |
| Buy* | 1 | $90.80 | SI Trade |
08:42:51 - 23-Jul-25 |
| Buy* | 4 | $91.00 | Automatic Execution |
08:12:51 - 23-Jul-25 |
| Unknown* | 0 | $92.00 | SI Trade |
08:04:54 - 23-Jul-25 |
| Sell* | 2 | $89.40 | Uncrossing Trade |
08:00:06 - 23-Jul-25 |
| Sell* | 11 | $89.40 | Automatic Execution |
15:39:28 - 22-Jul-25 |
| Sell* | 16 | $89.40 | Automatic Execution |
15:39:28 - 22-Jul-25 |
| Sell* | 37 | $89.40 | Automatic Execution |
15:39:28 - 22-Jul-25 |
| Sell* | 42 | $89.40 | Automatic Execution |
15:39:28 - 22-Jul-25 |
| Sell* | 63 | $89.40 | Automatic Execution |
15:39:28 - 22-Jul-25 |
| Buy* | 1 | $90.20 | SI Trade |
15:13:51 - 22-Jul-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
10:36:07 - 22-Jul-25 |
| Unknown* | 0 | $92.00 | SI Trade |
09:14:27 - 22-Jul-25 |
| Sell* | 5 | $92.00 | Automatic Execution |
09:14:27 - 22-Jul-25 |
| Unknown* | 0 | $91.60 | SI Trade |
09:00:35 - 22-Jul-25 |
| Buy* | 6 | $93.60 | SI Trade |
08:27:39 - 22-Jul-25 |
| Sell* | 301 | $92.60 | Automatic Execution |
16:07:25 - 21-Jul-25 |
| Sell* | 40 | $92.00 | Automatic Execution |
15:08:10 - 21-Jul-25 |
| Unknown* | 0 | $92.40 | SI Trade |
14:50:00 - 21-Jul-25 |
| Sell* | 3 | $89.20 | Automatic Execution |
14:19:02 - 21-Jul-25 |
| Buy* | 1 | $91.20 | SI Trade |
13:38:29 - 21-Jul-25 |
| Buy* | 18 | $91.20 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Buy* | 7 | $91.20 | SI Trade |
13:38:21 - 21-Jul-25 |
| Buy* | 10 | $91.20 | SI Trade |
12:50:27 - 21-Jul-25 |
| Buy* | 4 | $91.20 | SI Trade |
12:50:22 - 21-Jul-25 |
| Buy* | 18 | $91.20 | Automatic Execution |
12:50:22 - 21-Jul-25 |
| Sell* | 4 | $90.40 | Automatic Execution |
12:05:57 - 21-Jul-25 |
| Sell* | 25 | $90.40 | Automatic Execution |
11:11:05 - 21-Jul-25 |
| Unknown* | 0 | $91.40 | SI Trade |
08:54:26 - 21-Jul-25 |
| Unknown* | 0 | $91.40 | SI Trade |
08:15:00 - 21-Jul-25 |
| Sell* | 1 | $87.60 | SI Trade |
08:04:01 - 21-Jul-25 |
| Sell* | 20 | $86.40 | Automatic Execution |
16:29:36 - 18-Jul-25 |
| Sell* | 23 | $87.00 | Automatic Execution |
16:15:48 - 18-Jul-25 |
| Sell* | 14 | $87.00 | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Sell* | 30 | $87.00 | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Sell* | 32 | $87.00 | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Sell* | 49 | $87.00 | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Unknown* | 0 | $86.80 | SI Trade |
16:03:29 - 18-Jul-25 |
| Unknown* | 0 | $85.20 | SI Trade |
15:20:54 - 18-Jul-25 |
| Unknown* | 0 | $84.40 | SI Trade |
15:09:16 - 18-Jul-25 |
| Sell* | 2 | $84.40 | SI Trade |
15:09:08 - 18-Jul-25 |
| Buy* | 17 | $88.80 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 5 | $88.20 | Automatic Execution |
12:04:52 - 18-Jul-25 |
| Sell* | 5 | $87.80 | Automatic Execution |
12:03:54 - 18-Jul-25 |
| Sell* | 10 | $87.60 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 0 | $89.80 | SI Trade |
08:14:20 - 18-Jul-25 |
| Sell* | 6 | $88.00 | Automatic Execution |
08:10:48 - 18-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
15:33:04 - 17-Jul-25 |
| Sell* | 1 | $87.00 | SI Trade |
15:09:25 - 17-Jul-25 |
| Sell* | 2 | $87.00 | SI Trade |
15:08:27 - 17-Jul-25 |
| Sell* | 2 | $89.40 | Automatic Execution |
14:30:01 - 17-Jul-25 |
| Buy* | 3 | $89.80 | Automatic Execution |
13:57:34 - 17-Jul-25 |
| Unknown* | 0 | $89.40 | SI Trade |
13:23:21 - 17-Jul-25 |
| Sell* | 13 | $89.80 | Automatic Execution |
09:13:50 - 17-Jul-25 |
| Buy* | 8 | $91.00 | SI Trade |
08:10:31 - 17-Jul-25 |
| Sell* | 2 | $89.60 | Automatic Execution |
16:28:27 - 16-Jul-25 |
| Unknown* | 0 | $89.40 | SI Trade |
16:25:28 - 16-Jul-25 |
| Unknown* | 0 | $89.80 | SI Trade |
15:53:11 - 16-Jul-25 |
| Buy* | 1 | $91.00 | SI Trade |
15:11:58 - 16-Jul-25 |
| Buy* | 1 | $91.00 | SI Trade |
15:11:58 - 16-Jul-25 |
| Unknown* | 0 | $90.20 | SI Trade |
14:57:59 - 16-Jul-25 |
| Sell* | 5 | $92.00 | Automatic Execution |
14:30:58 - 16-Jul-25 |
| Buy* | 1 | $93.80 | SI Trade |
13:38:36 - 16-Jul-25 |
| Unknown* | 0 | $93.40 | SI Trade |
12:50:53 - 16-Jul-25 |
| Buy* | 10 | $93.20 | Automatic Execution |
09:23:05 - 16-Jul-25 |
| Unknown* | 0 | $91.00 | SI Trade |
08:49:33 - 16-Jul-25 |
| Buy* | 1 | $92.80 | SI Trade |
08:48:47 - 16-Jul-25 |
| Unknown* | 0 | $92.60 | SI Trade |
08:13:33 - 16-Jul-25 |
| Unknown* | 0 | $92.60 | SI Trade |
08:11:01 - 16-Jul-25 |
| Buy* | 1 | $95.00 | SI Trade |
15:10:30 - 15-Jul-25 |
| Unknown* | 0 | $98.20 | SI Trade |
10:26:21 - 15-Jul-25 |
| Buy* | 1 | $99.00 | SI Trade |
08:00:23 - 15-Jul-25 |
| Sell* | 6 | $96.60 | Automatic Execution |
16:18:23 - 14-Jul-25 |
| Sell* | 10 | $95.00 | Automatic Execution |
15:37:42 - 14-Jul-25 |
| Sell* | 1 | $93.00 | SI Trade |
12:10:32 - 14-Jul-25 |
| Sell* | 17 | $94.00 | Automatic Execution |
11:11:05 - 14-Jul-25 |
| Sell* | 11 | $94.00 | Automatic Execution |
10:10:17 - 14-Jul-25 |
| Unknown* | 0 | $94.60 | SI Trade |
09:19:18 - 14-Jul-25 |
| Sell* | 2 | $92.20 | SI Trade |
09:02:56 - 14-Jul-25 |
| Sell* | 60 | $92.20 | Automatic Execution |
08:57:20 - 14-Jul-25 |
| Unknown* | 0 | $92.00 | SI Trade |
08:43:49 - 14-Jul-25 |
| Sell* | 9 | $94.00 | Automatic Execution |
08:43:07 - 14-Jul-25 |
| Unknown* | 0 | $92.00 | SI Trade |
08:39:23 - 14-Jul-25 |
| Sell* | 2 | $90.00 | SI Trade |
08:04:01 - 14-Jul-25 |
| Unknown* | 0 | $97.40 | SI Trade |
16:29:05 - 11-Jul-25 |
| Sell* | 43 | $93.80 | Automatic Execution |
15:40:09 - 11-Jul-25 |
| Sell* | 7 | $94.00 | Automatic Execution |
15:39:47 - 11-Jul-25 |
| Sell* | 115 | $94.40 | Automatic Execution |
15:14:23 - 11-Jul-25 |
| Buy* | 10 | $93.40 | SI Trade |
14:56:03 - 11-Jul-25 |
| Unknown* | 0 | $96.60 | SI Trade |
14:33:03 - 11-Jul-25 |
| Sell* | 1 | $96.40 | SI Trade |
14:31:11 - 11-Jul-25 |
| Sell* | 6 | $96.80 | Automatic Execution |
09:03:58 - 11-Jul-25 |
| Sell* | 42 | $97.00 | Automatic Execution |
15:42:01 - 10-Jul-25 |
| Sell* | 28 | $95.80 | Automatic Execution |
15:20:56 - 10-Jul-25 |
| Sell* | 28 | $96.00 | Automatic Execution |
15:16:46 - 10-Jul-25 |
| Sell* | 70 | $96.60 | Automatic Execution |
15:11:37 - 10-Jul-25 |
| Sell* | 10 | $96.80 | Automatic Execution |
15:04:01 - 10-Jul-25 |
| Sell* | 10 | $96.80 | Automatic Execution |
15:03:33 - 10-Jul-25 |
| Sell* | 10 | $96.80 | Automatic Execution |
15:03:32 - 10-Jul-25 |
| Sell* | 10 | $96.80 | Automatic Execution |
15:03:32 - 10-Jul-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
14:53:11 - 10-Jul-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
14:53:11 - 10-Jul-25 |
| Buy* | 4 | $99.80 | SI Trade |
14:45:54 - 10-Jul-25 |
| Buy* | 10 | $100.50 | Automatic Execution |
14:30:11 - 10-Jul-25 |
| Unknown* | 0 | $101.50 | SI Trade |
08:43:03 - 10-Jul-25 |
| Buy* | 9 | $101.00 | SI Trade |
08:43:03 - 10-Jul-25 |
| Buy* | 9 | $101.50 | Automatic Execution |
08:43:03 - 10-Jul-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
08:43:03 - 10-Jul-25 |
| Sell* | 1 | $100.50 | SI Trade |
15:48:35 - 09-Jul-25 |
| Buy* | 37 | $101.00 | Automatic Execution |
15:24:49 - 09-Jul-25 |
| Buy* | 69 | $101.00 | Automatic Execution |
14:55:25 - 09-Jul-25 |
| Sell* | 10 | $100.50 | Automatic Execution |
14:54:07 - 09-Jul-25 |
| Sell* | 11 | $100.50 | Automatic Execution |
14:54:07 - 09-Jul-25 |
| Sell* | 11 | $100.50 | Automatic Execution |
14:54:07 - 09-Jul-25 |
| Sell* | 18 | $100.50 | Automatic Execution |
14:54:07 - 09-Jul-25 |
| Buy* | 29 | $100.50 | Automatic Execution |
14:54:03 - 09-Jul-25 |
| Sell* | 10 | $99.40 | Automatic Execution |
14:52:17 - 09-Jul-25 |
| Sell* | 10 | $99.40 | Automatic Execution |
14:52:16 - 09-Jul-25 |
| Sell* | 1 | $97.20 | SI Trade |
14:30:17 - 09-Jul-25 |
| Unknown* | 0 | $95.60 | SI Trade |
10:04:14 - 09-Jul-25 |
| Unknown* | 0 | $97.00 | SI Trade |
08:14:55 - 09-Jul-25 |
| Unknown* | 0 | $98.60 | SI Trade |
08:04:43 - 09-Jul-25 |
| Unknown* | 0 | $91.60 | SI Trade |
08:01:45 - 09-Jul-25 |
| Sell* | 25 | $94.80 | Automatic Execution |
16:05:00 - 08-Jul-25 |
| Sell* | 10 | $94.20 | Automatic Execution |
15:52:47 - 08-Jul-25 |
| Sell* | 10 | $94.20 | Automatic Execution |
15:52:46 - 08-Jul-25 |
| Sell* | 10 | $94.20 | Automatic Execution |
15:52:46 - 08-Jul-25 |
| Sell* | 10 | $94.20 | Automatic Execution |
15:52:46 - 08-Jul-25 |
| Buy* | 1 | $96.00 | SI Trade |
15:52:00 - 08-Jul-25 |
| Sell* | 10 | $94.60 | Automatic Execution |
15:20:39 - 08-Jul-25 |
| Sell* | 10 | $94.60 | Automatic Execution |
15:20:39 - 08-Jul-25 |
| Sell* | 31 | $95.00 | Automatic Execution |
15:18:59 - 08-Jul-25 |
| Sell* | 21 | $95.00 | Automatic Execution |
15:18:59 - 08-Jul-25 |
| Unknown* | 0 | $94.00 | SI Trade |
15:12:47 - 08-Jul-25 |
| Sell* | 9 | $94.40 | Automatic Execution |
15:08:00 - 08-Jul-25 |
| Sell* | 6 | $94.60 | Automatic Execution |
15:08:00 - 08-Jul-25 |
| Sell* | 28 | $94.60 | Automatic Execution |
15:06:41 - 08-Jul-25 |
| Sell* | 12 | $94.80 | Automatic Execution |
15:06:30 - 08-Jul-25 |
| Sell* | 2 | $94.80 | Automatic Execution |
15:06:30 - 08-Jul-25 |
| Sell* | 19 | $94.80 | Automatic Execution |
15:06:30 - 08-Jul-25 |
| Sell* | 15 | $94.80 | Automatic Execution |
15:06:29 - 08-Jul-25 |
| Sell* | 22 | $94.80 | Automatic Execution |
15:06:29 - 08-Jul-25 |
| Sell* | 11 | $94.80 | Automatic Execution |
15:06:29 - 08-Jul-25 |
| Sell* | 20 | $94.80 | Automatic Execution |
15:06:29 - 08-Jul-25 |
| Sell* | 29 | $94.80 | Automatic Execution |
15:06:28 - 08-Jul-25 |
| Sell* | 23 | $94.80 | Automatic Execution |
15:06:28 - 08-Jul-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
12:52:21 - 08-Jul-25 |
| Sell* | 37 | $97.00 | Automatic Execution |
11:00:49 - 08-Jul-25 |
| Sell* | 14 | $96.40 | Automatic Execution |
09:00:00 - 08-Jul-25 |
| Sell* | 35 | $96.00 | Automatic Execution |
08:19:20 - 08-Jul-25 |
| Sell* | 1 | $95.00 | SI Trade |
08:13:52 - 08-Jul-25 |
| Unknown* | 0 | $97.40 | SI Trade |
08:09:30 - 08-Jul-25 |
| Unknown* | 0 | $95.60 | SI Trade |
08:00:27 - 08-Jul-25 |
| Sell* | 8 | $95.60 | Uncrossing Trade |
08:00:27 - 08-Jul-25 |
| Sell* | 6 | $97.20 | Automatic Execution |
16:07:36 - 07-Jul-25 |
| Sell* | 2 | $97.40 | SI Trade |
15:42:28 - 07-Jul-25 |
| Sell* | 58 | $97.60 | Automatic Execution |
15:22:57 - 07-Jul-25 |
| Buy* | 44 | $97.60 | Automatic Execution |
15:22:37 - 07-Jul-25 |
| Sell* | 82 | $96.40 | Automatic Execution |
14:56:11 - 07-Jul-25 |
| Unknown* | 0 | $96.40 | SI Trade |
14:52:45 - 07-Jul-25 |
| Unknown* | 0 | $95.20 | SI Trade |
13:31:56 - 07-Jul-25 |
| Sell* | 7 | $93.60 | Automatic Execution |
11:59:56 - 07-Jul-25 |
| Sell* | 14 | $93.40 | Automatic Execution |
10:12:55 - 07-Jul-25 |
| Unknown* | 0 | $96.00 | SI Trade |
08:00:04 - 07-Jul-25 |
| Unknown* | 0 | $91.40 | SI Trade |
08:00:04 - 07-Jul-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
15:58:15 - 04-Jul-25 |
| Sell* | 16 | $94.00 | Automatic Execution |
15:27:18 - 03-Jul-25 |
| Unknown* | 0 | $97.00 | SI Trade |
14:32:35 - 03-Jul-25 |
| Sell* | 4 | $96.20 | Automatic Execution |
14:26:56 - 03-Jul-25 |
| Buy* | 2 | $97.80 | SI Trade |
14:12:34 - 03-Jul-25 |
| Sell* | 29 | $94.00 | Automatic Execution |
09:14:17 - 03-Jul-25 |
| Sell* | 7 | $94.00 | Automatic Execution |
09:14:17 - 03-Jul-25 |
| Sell* | 28 | $94.00 | Automatic Execution |
09:01:10 - 03-Jul-25 |
| Unknown* | 0 | $95.20 | SI Trade |
08:05:20 - 03-Jul-25 |
| Unknown* | 0 | $92.00 | SI Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 0 | $95.00 | SI Trade |
16:29:00 - 02-Jul-25 |
| Unknown* | 0 | $95.80 | SI Trade |
15:59:35 - 02-Jul-25 |
| Unknown* | 0 | $95.80 | SI Trade |
15:20:13 - 02-Jul-25 |
| Sell* | 30 | $94.40 | Automatic Execution |
14:53:36 - 02-Jul-25 |
| Sell* | 28 | $95.00 | Automatic Execution |
14:49:52 - 02-Jul-25 |
| Buy* | 2 | $96.40 | SI Trade |
11:24:58 - 02-Jul-25 |
| Sell* | 14 | $96.00 | Automatic Execution |
09:33:07 - 02-Jul-25 |
| Unknown* | 0 | $97.60 | SI Trade |
08:30:39 - 02-Jul-25 |
| Unknown* | 0 | $97.60 | SI Trade |
08:22:58 - 02-Jul-25 |
| Buy* | 5 | $98.80 | SI Trade |
15:42:31 - 01-Jul-25 |
| Unknown* | 0 | $102.50 | SI Trade |
13:06:12 - 01-Jul-25 |
| Sell* | 2 | $103.00 | SI Trade |
09:13:35 - 01-Jul-25 |
| Unknown* | 0 | $106.50 | SI Trade |
08:00:05 - 01-Jul-25 |