| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 61.00 | 61.00 | 59.20 | 60.80 | 376 |
| 18th Dec 2025 (Thu) | 58.20 | 61.80 | 58.20 | 61.20 | 46 |
| 17th Dec 2025 (Wed) | 58.40 | 58.60 | 58.20 | 58.80 | 2,321 |
| 16th Dec 2025 (Tue) | 54.20 | 56.80 | 54.20 | 56.80 | 356 |
| 15th Dec 2025 (Mon) | 54.20 | 55.40 | 54.20 | 56.80 | 196 |
| 12th Dec 2025 (Fri) | 57.40 | 57.40 | 55.60 | 54.40 | 1,069 |
| 11th Dec 2025 (Thu) | 55.00 | 58.00 | 55.00 | 55.90 | 2,032 |
| 10th Dec 2025 (Wed) | 57.80 | 57.80 | 56.20 | 57.40 | 1,356 |
| 9th Dec 2025 (Tue) | 60.80 | 61.00 | 58.20 | 58.30 | 2,126 |
| 8th Dec 2025 (Mon) | 62.40 | 63.00 | 61.80 | 61.80 | 191 |
| 5th Dec 2025 (Fri) | 61.40 | 63.20 | 60.20 | 62.00 | 3,108 |
| 4th Dec 2025 (Thu) | 54.40 | 66.20 | 54.40 | 61.10 | 5,233 |
| 3rd Dec 2025 (Wed) | 56.40 | 56.80 | 56.00 | 55.50 | 2,910 |
| 2nd Dec 2025 (Tue) | 56.40 | 56.40 | 55.80 | 54.80 | 6,405 |
| 1st Dec 2025 (Mon) | 54.20 | 56.00 | 54.20 | 55.70 | 989 |
| 28th Nov 2025 (Fri) | 54.40 | 56.00 | 54.00 | 55.80 | 956 |
| 27th Nov 2025 (Thu) | 54.00 | 54.20 | 54.00 | 54.40 | 105 |
| 26th Nov 2025 (Wed) | 56.40 | 56.40 | 53.60 | 54.40 | 1,488 |
| 25th Nov 2025 (Tue) | 49.00 | 50.00 | 49.00 | 51.90 | 128 |
| 24th Nov 2025 (Mon) | 48.30 | 49.40 | 44.70 | 49.40 | 392 |
| 21st Nov 2025 (Fri) | 43.00 | 44.20 | 41.70 | 44.20 | 2,702 |
| 20th Nov 2025 (Thu) | 48.70 | 48.70 | 45.70 | 44.55 | 519 |
| 19th Nov 2025 (Wed) | 47.50 | 47.50 | 43.70 | 45.00 | 2,203 |
| 18th Nov 2025 (Tue) | 47.00 | 47.00 | 42.70 | 44.35 | 1,713 |
| 17th Nov 2025 (Mon) | 49.00 | 49.30 | 47.10 | 47.45 | 170 |
| 14th Nov 2025 (Fri) | 48.10 | 48.20 | 45.00 | 48.70 | 3,002 |
| 13th Nov 2025 (Thu) | 50.60 | 52.80 | 48.00 | 47.70 | 1,336 |
| 12th Nov 2025 (Wed) | 53.80 | 54.20 | 48.10 | 48.70 | 684 |
| 11th Nov 2025 (Tue) | 53.40 | 53.60 | 52.00 | 51.70 | 611 |
| 10th Nov 2025 (Mon) | 55.20 | 55.20 | 52.80 | 53.60 | 5,016 |
| 7th Nov 2025 (Fri) | 52.40 | 52.40 | 47.00 | 47.00 | 4,890 |
| 6th Nov 2025 (Thu) | 56.40 | 57.40 | 52.00 | 51.90 | 2,971 |
| 5th Nov 2025 (Wed) | 53.00 | 56.20 | 53.00 | 55.80 | 804 |
| 4th Nov 2025 (Tue) | 55.00 | 58.00 | 50.80 | 54.40 | 1,958 |
| 3rd Nov 2025 (Mon) | 63.80 | 64.00 | 59.00 | 59.50 | 2,706 |
| 31st Oct 2025 (Fri) | 68.80 | 68.80 | 60.20 | 63.80 | 6,717 |
| 30th Oct 2025 (Thu) | 78.00 | 78.00 | 58.60 | 69.80 | 13,197 |
| 29th Oct 2025 (Wed) | 99.00 | 99.00 | 95.20 | 96.80 | 687 |
| 28th Oct 2025 (Tue) | 96.60 | 100.50 | 96.20 | 97.10 | 288 |
| 27th Oct 2025 (Mon) | 97.00 | 97.00 | 95.40 | 96.80 | 178 |
| 24th Oct 2025 (Fri) | 91.20 | 93.20 | 91.00 | 90.70 | 192 |
| 23rd Oct 2025 (Thu) | 89.60 | 93.80 | 89.60 | 93.20 | 128 |
| 22nd Oct 2025 (Wed) | 90.80 | 92.00 | 90.00 | 89.60 | 402 |
| 21st Oct 2025 (Tue) | 92.60 | 92.60 | 90.00 | 89.50 | 140 |
| 20th Oct 2025 (Mon) | 88.40 | 88.40 | 88.40 | 89.40 | 14 |