| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 17th Apr 2025 (Thu) | 36.50 | 37.50 | 36.50 | 36.65 | 278 |
| 16th Apr 2025 (Wed) | 38.80 | 38.80 | 37.50 | 38.95 | 526 |
| 15th Apr 2025 (Tue) | 42.00 | 43.30 | 41.80 | 43.05 | 184 |
| 14th Apr 2025 (Mon) | 48.50 | 48.80 | 46.10 | 44.80 | 2,458 |
| 11th Apr 2025 (Fri) | 46.40 | 46.40 | 46.40 | 44.55 | 34 |
| 10th Apr 2025 (Thu) | 54.70 | 56.12 | 51.93 | 48.915 | 367 |
| 9th Apr 2025 (Wed) | 39.87 | 40.20 | 37.67 | 40.835 | 699 |
| 8th Apr 2025 (Tue) | 44.00 | 49.44 | 43.56 | 45.015 | 1,138 |
| 7th Apr 2025 (Mon) | 30.86 | 42.35 | 30.86 | 39.435 | 2,822 |
| 4th Apr 2025 (Fri) | 44.64 | 45.42 | 37.36 | 41.10 | 3,027 |
| 3rd Apr 2025 (Thu) | 56.46 | 58.31 | 49.08 | 50.17 | 410 |
| 2nd Apr 2025 (Wed) | 64.00 | 64.00 | 60.75 | 64.435 | 325 |
| 1st Apr 2025 (Tue) | 59.65 | 63.05 | 59.65 | 62.925 | 1,626 |
| 31st Mar 2025 (Mon) | 58.20 | 58.20 | 56.00 | 57.38 | 688 |
| 28th Mar 2025 (Fri) | 69.44 | 69.44 | 64.50 | 63.195 | 191 |
| 27th Mar 2025 (Thu) | 72.23 | 73.00 | 71.30 | 72.30 | 145 |
| 26th Mar 2025 (Wed) | 80.36 | 80.36 | 74.87 | 74.855 | 162 |
| 25th Mar 2025 (Tue) | 77.38 | 82.00 | 77.38 | 79.54 | 548 |
| 24th Mar 2025 (Mon) | 74.12 | 77.63 | 74.12 | 74.855 | 212 |
| 21st Mar 2025 (Fri) | 65.35 | 68.24 | 62.60 | 67.695 | 2,333 |
| 20th Mar 2025 (Thu) | 65.28 | 70.42 | 62.94 | 70.535 | 222 |
| 19th Mar 2025 (Wed) | 64.26 | 65.34 | 64.25 | 63.345 | 165 |
| 18th Mar 2025 (Tue) | 62.20 | 62.20 | 62.20 | 63.095 | 297 |
| 17th Mar 2025 (Mon) | 71.46 | 71.75 | 71.46 | 70.415 | 23 |
| 14th Mar 2025 (Fri) | 70.88 | 72.40 | 70.53 | 72.43 | 307 |
| 13th Mar 2025 (Thu) | 76.98 | 77.05 | 70.76 | 68.93 | 85 |
| 12th Mar 2025 (Wed) | 75.90 | 80.80 | 75.27 | 79.105 | 120 |
| 11th Mar 2025 (Tue) | 71.63 | 71.63 | 69.80 | 73.475 | 1,404 |
| 10th Mar 2025 (Mon) | 77.41 | 78.88 | 67.53 | 69.33 | 1,436 |
| 7th Mar 2025 (Fri) | 82.80 | 82.80 | 76.93 | 74.055 | 846 |
| 6th Mar 2025 (Thu) | 92.21 | 92.21 | 90.60 | 90.60 | 655 |
| 5th Mar 2025 (Wed) | 90.25 | 92.00 | 89.86 | 88.40 | 170 |
| 4th Mar 2025 (Tue) | 94.56 | 94.56 | 87.23 | 81.38 | 317 |
| 3rd Mar 2025 (Mon) | 101.92 | 102.01 | 98.44 | 100.675 | 129 |
| 28th Feb 2025 (Fri) | 97.91 | 97.91 | 95.49 | 96.61 | 420 |
| 27th Feb 2025 (Thu) | 108.19 | 109.59 | 97.15 | 103.005 | 1,010 |
| 26th Feb 2025 (Wed) | 99.50 | 107.01 | 97.99 | 105.295 | 412 |
| 25th Feb 2025 (Tue) | 100.97 | 100.97 | 100.97 | 90.705 | 13 |
| 24th Feb 2025 (Mon) | 108.98 | 108.98 | 101.00 | 102.135 | 137 |
| 21st Feb 2025 (Fri) | 117.61 | 117.64 | 114.77 | 113.765 | 62 |