| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.60 | 58.20 | 52.00 | 54.30 | 184 |
| 5th Feb 2026 (Thu) | 55.60 | 57.00 | 55.00 | 58.80 | 849 |
| 4th Feb 2026 (Wed) | 63.00 | 63.00 | 58.00 | 59.30 | 1,493 |
| 3rd Feb 2026 (Tue) | 67.60 | 68.20 | 64.60 | 65.00 | 353 |
| 2nd Feb 2026 (Mon) | 64.00 | 68.20 | 62.60 | 68.70 | 945 |
| 30th Jan 2026 (Fri) | 71.00 | 75.20 | 70.00 | 70.00 | 2,402 |
| 29th Jan 2026 (Thu) | 71.00 | 78.00 | 69.20 | 72.90 | 8,225 |
| 28th Jan 2026 (Wed) | 61.20 | 61.20 | 59.20 | 59.60 | 574 |
| 27th Jan 2026 (Tue) | 61.20 | 61.20 | 59.80 | 59.70 | 173 |
| 26th Jan 2026 (Mon) | 56.20 | 60.80 | 56.20 | 60.30 | 640 |
| 23rd Jan 2026 (Fri) | 54.00 | 57.00 | 53.00 | 57.60 | 2,480 |
| 22nd Jan 2026 (Thu) | 47.00 | 52.60 | 47.00 | 52.10 | 1,411 |
| 21st Jan 2026 (Wed) | 44.90 | 44.90 | 43.80 | 46.55 | 370 |
| 20th Jan 2026 (Tue) | 45.00 | 45.90 | 44.00 | 45.80 | 1,142 |
| 19th Jan 2026 (Mon) | 46.10 | 46.10 | 45.30 | 45.45 | 84 |
| 16th Jan 2026 (Fri) | 49.00 | 49.20 | 48.60 | 49.45 | 173 |
| 15th Jan 2026 (Thu) | 47.30 | 48.20 | 47.00 | 48.60 | 3,276 |
| 14th Jan 2026 (Wed) | 51.40 | 51.40 | 47.90 | 48.65 | 4,894 |
| 13th Jan 2026 (Tue) | 54.40 | 54.40 | 50.00 | 50.10 | 938 |
| 12th Jan 2026 (Mon) | 55.00 | 55.20 | 55.00 | 55.40 | 74 |
| 9th Jan 2026 (Fri) | 54.20 | 54.40 | 54.20 | 57.00 | 28 |
| 8th Jan 2026 (Thu) | 55.20 | 55.40 | 52.60 | 54.30 | 1,161 |
| 7th Jan 2026 (Wed) | 57.40 | 58.20 | 55.40 | 55.60 | 366 |
| 6th Jan 2026 (Tue) | 57.40 | 57.40 | 57.20 | 57.10 | 50 |
| 5th Jan 2026 (Mon) | 56.60 | 58.80 | 55.60 | 59.30 | 125 |
| 2nd Jan 2026 (Fri) | 59.40 | 59.40 | 55.00 | 55.30 | 519 |
| 1st Jan 2026 (Thu) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 31st Dec 2025 (Wed) | 60.70 | 60.70 | 60.10 | 60.10 | 0 |
| 30th Dec 2025 (Tue) | 57.80 | 61.00 | 57.80 | 60.70 | 173 |
| 29th Dec 2025 (Mon) | 58.40 | 58.80 | 57.60 | 58.50 | 218 |
| 26th Dec 2025 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 25th Dec 2025 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 24th Dec 2025 (Wed) | 62.80 | 62.80 | 59.60 | 59.80 | 27 |
| 23rd Dec 2025 (Tue) | 59.20 | 60.00 | 59.20 | 59.90 | 15 |
| 22nd Dec 2025 (Mon) | 60.20 | 60.20 | 58.80 | 59.20 | 163 |
| 19th Dec 2025 (Fri) | 61.00 | 61.00 | 59.20 | 60.80 | 376 |
| 18th Dec 2025 (Thu) | 58.20 | 61.80 | 58.20 | 61.20 | 46 |
| 17th Dec 2025 (Wed) | 58.40 | 58.60 | 58.20 | 58.80 | 2,321 |
| 16th Dec 2025 (Tue) | 54.20 | 56.80 | 54.20 | 56.80 | 356 |
| 15th Dec 2025 (Mon) | 54.20 | 55.40 | 54.20 | 56.80 | 196 |
| 12th Dec 2025 (Fri) | 57.40 | 57.40 | 55.60 | 54.40 | 1,069 |
| 11th Dec 2025 (Thu) | 55.00 | 58.00 | 55.00 | 55.90 | 2,032 |
| 10th Dec 2025 (Wed) | 57.80 | 57.80 | 56.20 | 57.40 | 1,356 |
| 9th Dec 2025 (Tue) | 60.80 | 61.00 | 58.20 | 58.30 | 2,126 |
| 8th Dec 2025 (Mon) | 62.40 | 63.00 | 61.80 | 61.80 | 191 |