| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 108.50 | 111.00 | 108.50 | 110.75 | 6 |
| 19th Sep 2025 (Fri) | 116.00 | 116.00 | 110.50 | 111.00 | 62 |
| 18th Sep 2025 (Thu) | 107.00 | 114.50 | 107.00 | 113.00 | 179 |
| 17th Sep 2025 (Wed) | 109.50 | 109.50 | 109.50 | 107.75 | 117 |
| 16th Sep 2025 (Tue) | 106.50 | 107.00 | 106.00 | 106.00 | 184 |
| 15th Sep 2025 (Mon) | 103.00 | 104.50 | 101.00 | 104.75 | 23 |
| 12th Sep 2025 (Fri) | 95.80 | 95.80 | 95.80 | 99.65 | 5 |
| 11th Sep 2025 (Thu) | 102.25 | 102.25 | 100.75 | 100.75 | 0 |
| 10th Sep 2025 (Wed) | 105.50 | 105.50 | 102.50 | 102.25 | 55 |
| 9th Sep 2025 (Tue) | 105.50 | 105.50 | 105.50 | 104.25 | 16 |
| 8th Sep 2025 (Mon) | 101.00 | 104.25 | 101.00 | 104.25 | 0 |
| 5th Sep 2025 (Fri) | 108.00 | 108.00 | 101.00 | 101.00 | 356 |
| 4th Sep 2025 (Thu) | 97.20 | 99.80 | 97.20 | 102.00 | 18 |
| 3rd Sep 2025 (Wed) | 96.60 | 96.60 | 94.20 | 94.80 | 81 |
| 2nd Sep 2025 (Tue) | 92.80 | 94.60 | 91.00 | 92.50 | 268 |
| 1st Sep 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.60 | 8 |
| 29th Aug 2025 (Fri) | 101.00 | 101.00 | 97.00 | 97.00 | 0 |
| 28th Aug 2025 (Thu) | 98.40 | 101.00 | 98.40 | 101.00 | 267 |
| 27th Aug 2025 (Wed) | 100.50 | 101.00 | 100.50 | 100.10 | 68 |
| 26th Aug 2025 (Tue) | 103.00 | 103.00 | 100.50 | 102.00 | 84 |
| 25th Aug 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 22nd Aug 2025 (Fri) | 97.40 | 103.00 | 97.40 | 103.00 | 255 |
| 21st Aug 2025 (Thu) | 101.50 | 102.00 | 100.50 | 97.40 | 37 |
| 20th Aug 2025 (Wed) | 99.20 | 99.40 | 97.20 | 97.80 | 173 |
| 19th Aug 2025 (Tue) | 109.00 | 109.00 | 101.50 | 102.75 | 87 |
| 18th Aug 2025 (Mon) | 113.00 | 113.00 | 107.00 | 108.00 | 289 |
| 15th Aug 2025 (Fri) | 114.00 | 118.50 | 114.00 | 118.75 | 11 |
| 14th Aug 2025 (Thu) | 117.00 | 119.00 | 113.00 | 116.00 | 214 |
| 13th Aug 2025 (Wed) | 119.00 | 121.50 | 118.50 | 116.25 | 121 |
| 12th Aug 2025 (Tue) | 108.00 | 118.50 | 108.00 | 117.75 | 1,864 |
| 11th Aug 2025 (Mon) | 108.75 | 110.25 | 108.75 | 110.25 | 3 |
| 8th Aug 2025 (Fri) | 107.50 | 108.00 | 107.50 | 108.75 | 46 |
| 7th Aug 2025 (Thu) | 115.00 | 115.50 | 110.50 | 110.75 | 10 |
| 6th Aug 2025 (Wed) | 109.50 | 109.50 | 109.50 | 110.25 | 6 |
| 5th Aug 2025 (Tue) | 111.50 | 111.50 | 109.50 | 109.50 | 4 |
| 4th Aug 2025 (Mon) | 106.00 | 109.00 | 106.00 | 111.50 | 314 |
| 1st Aug 2025 (Fri) | 108.50 | 111.00 | 107.00 | 104.25 | 328 |
| 31st Jul 2025 (Thu) | 117.00 | 117.00 | 112.50 | 115.75 | 752 |
| 30th Jul 2025 (Wed) | 89.80 | 89.80 | 88.20 | 86.80 | 309 |
| 29th Jul 2025 (Tue) | 95.00 | 95.80 | 90.60 | 91.30 | 131 |
| 28th Jul 2025 (Mon) | 93.00 | 96.00 | 92.60 | 93.60 | 177 |
| 25th Jul 2025 (Fri) | 93.00 | 94.20 | 93.00 | 94.10 | 93 |
| 24th Jul 2025 (Thu) | 93.00 | 93.00 | 92.40 | 93.60 | 33 |
| 23rd Jul 2025 (Wed) | 89.40 | 91.80 | 89.40 | 91.00 | 156 |