| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 93.00 | 93.00 | 92.40 | 93.60 | 33 |
| 23rd Jul 2025 (Wed) | 89.40 | 91.80 | 89.40 | 91.00 | 156 |
| 22nd Jul 2025 (Tue) | 92.00 | 92.00 | 88.40 | 89.10 | 205 |
| 21st Jul 2025 (Mon) | 90.40 | 92.60 | 89.20 | 92.00 | 432 |
| 18th Jul 2025 (Fri) | 88.00 | 88.80 | 86.40 | 87.40 | 214 |
| 17th Jul 2025 (Thu) | 89.80 | 89.80 | 87.00 | 88.40 | 65 |
| 16th Jul 2025 (Wed) | 93.20 | 93.20 | 89.60 | 91.00 | 21 |
| 15th Jul 2025 (Tue) | 98.30 | 98.30 | 95.20 | 95.20 | 2 |
| 14th Jul 2025 (Mon) | 94.00 | 96.60 | 92.20 | 98.30 | 118 |
| 11th Jul 2025 (Fri) | 96.80 | 96.80 | 93.80 | 95.40 | 182 |
| 10th Jul 2025 (Thu) | 101.00 | 101.50 | 95.80 | 99.60 | 270 |
| 9th Jul 2025 (Wed) | 97.00 | 101.00 | 97.00 | 102.25 | 302 |
| 8th Jul 2025 (Tue) | 95.60 | 97.60 | 94.20 | 95.90 | 529 |
| 7th Jul 2025 (Mon) | 93.40 | 97.60 | 93.40 | 97.50 | 213 |
| 4th Jul 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.50 | 1 |
| 3rd Jul 2025 (Thu) | 94.00 | 96.20 | 94.00 | 95.10 | 86 |
| 2nd Jul 2025 (Wed) | 96.00 | 96.00 | 94.40 | 95.10 | 74 |
| 1st Jul 2025 (Tue) | 104.50 | 104.50 | 97.00 | 97.00 | 7 |
| 30th Jun 2025 (Mon) | 105.00 | 108.50 | 105.00 | 104.50 | 89 |
| 27th Jun 2025 (Fri) | 101.50 | 103.00 | 98.40 | 100.10 | 366 |
| 26th Jun 2025 (Thu) | 91.80 | 97.40 | 91.80 | 97.00 | 24 |
| 25th Jun 2025 (Wed) | 92.80 | 93.80 | 92.80 | 94.00 | 161 |
| 24th Jun 2025 (Tue) | 91.40 | 92.00 | 90.00 | 91.60 | 256 |
| 23rd Jun 2025 (Mon) | 82.60 | 84.60 | 80.80 | 85.60 | 196 |
| 20th Jun 2025 (Fri) | 88.40 | 88.60 | 84.40 | 83.70 | 23 |
| 19th Jun 2025 (Thu) | 87.40 | 88.00 | 85.00 | 84.70 | 52 |
| 18th Jun 2025 (Wed) | 90.00 | 90.00 | 90.00 | 89.10 | 26 |
| 17th Jun 2025 (Tue) | 89.60 | 89.60 | 89.40 | 90.50 | 40 |
| 16th Jun 2025 (Mon) | 86.20 | 89.60 | 86.20 | 90.70 | 87 |
| 13th Jun 2025 (Fri) | 82.20 | 82.20 | 81.60 | 86.70 | 111 |
| 12th Jun 2025 (Thu) | 86.00 | 86.60 | 85.00 | 86.70 | 29 |
| 11th Jun 2025 (Wed) | 88.80 | 88.80 | 88.80 | 89.80 | 3 |
| 10th Jun 2025 (Tue) | 86.40 | 89.80 | 86.40 | 88.30 | 51 |
| 9th Jun 2025 (Mon) | 89.00 | 89.40 | 88.80 | 89.50 | 28 |
| 6th Jun 2025 (Fri) | 82.80 | 89.20 | 82.80 | 87.70 | 29 |
| 5th Jun 2025 (Thu) | 86.40 | 87.00 | 84.20 | 87.00 | 185 |
| 4th Jun 2025 (Wed) | 80.00 | 83.60 | 78.20 | 83.20 | 514 |
| 3rd Jun 2025 (Tue) | 78.20 | 80.40 | 77.60 | 78.50 | 357 |
| 2nd Jun 2025 (Mon) | 70.00 | 75.20 | 70.00 | 75.50 | 12 |
| 30th May 2025 (Fri) | 70.80 | 70.80 | 70.80 | 70.70 | 150 |
| 29th May 2025 (Thu) | 73.80 | 73.80 | 71.00 | 71.00 | 127 |
| 28th May 2025 (Wed) | 70.40 | 70.40 | 70.40 | 71.10 | 26 |
| 27th May 2025 (Tue) | 67.60 | 69.80 | 67.60 | 68.80 | 142 |
| 26th May 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |