| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 32.00 | 33.60 | 32.00 | 31.90 | 162 |
| 6th Apr 2026 (Mon) | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| 3rd Apr 2026 (Fri) | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| 2nd Apr 2026 (Thu) | 32.50 | 32.70 | 30.80 | 32.85 | 115 |
| 1st Apr 2026 (Wed) | 34.50 | 35.00 | 33.30 | 34.80 | 448 |
| 31st Mar 2026 (Tue) | 28.90 | 30.20 | 28.50 | 30.70 | 477 |
| 30th Mar 2026 (Mon) | 26.50 | 27.10 | 26.40 | 27.15 | 518 |
| 27th Mar 2026 (Fri) | 30.10 | 30.10 | 26.40 | 26.65 | 3,292 |
| 26th Mar 2026 (Thu) | 38.50 | 38.50 | 30.40 | 30.75 | 1,694 |
| 25th Mar 2026 (Wed) | 39.40 | 39.40 | 39.20 | 39.35 | 201 |
| 24th Mar 2026 (Tue) | 40.50 | 40.50 | 38.30 | 39.00 | 93 |
| 23rd Mar 2026 (Mon) | 38.90 | 41.10 | 38.90 | 40.05 | 306 |
| 20th Mar 2026 (Fri) | 40.00 | 40.00 | 38.30 | 38.90 | 365 |
| 19th Mar 2026 (Thu) | 42.00 | 42.00 | 42.00 | 41.20 | 152 |
| 18th Mar 2026 (Wed) | 45.60 | 45.60 | 45.40 | 43.95 | 35 |
| 17th Mar 2026 (Tue) | 44.90 | 45.20 | 44.90 | 45.20 | 20 |
| 16th Mar 2026 (Mon) | 46.10 | 46.60 | 45.80 | 44.85 | 117 |
| 13th Mar 2026 (Fri) | 47.90 | 47.90 | 43.40 | 43.65 | 448 |
| 12th Mar 2026 (Thu) | 50.80 | 50.80 | 49.40 | 48.65 | 131 |
| 11th Mar 2026 (Wed) | 51.80 | 51.80 | 51.40 | 51.30 | 134 |
| 10th Mar 2026 (Tue) | 51.60 | 51.60 | 51.60 | 53.00 | 581 |
| 9th Mar 2026 (Mon) | 48.00 | 48.80 | 46.50 | 48.30 | 123 |
| 6th Mar 2026 (Fri) | 54.00 | 54.20 | 49.00 | 50.70 | 193 |
| 5th Mar 2026 (Thu) | 55.00 | 55.00 | 53.60 | 53.10 | 318 |
| 4th Mar 2026 (Wed) | 52.60 | 56.60 | 52.40 | 56.40 | 135 |
| 3rd Mar 2026 (Tue) | 49.60 | 51.40 | 49.60 | 52.20 | 121 |
| 2nd Mar 2026 (Mon) | 47.80 | 52.60 | 47.70 | 51.60 | 442 |
| 27th Feb 2026 (Fri) | 52.40 | 53.20 | 49.80 | 50.30 | 266 |
| 26th Feb 2026 (Thu) | 52.20 | 54.00 | 51.40 | 52.90 | 1,616 |
| 25th Feb 2026 (Wed) | 48.90 | 51.60 | 48.90 | 51.60 | 0 |
| 24th Feb 2026 (Tue) | 49.00 | 49.00 | 47.30 | 48.90 | 39 |
| 23rd Feb 2026 (Mon) | 51.20 | 52.40 | 50.00 | 50.50 | 289 |
| 20th Feb 2026 (Fri) | 51.20 | 51.20 | 50.60 | 53.40 | 178 |
| 19th Feb 2026 (Thu) | 50.40 | 50.60 | 50.40 | 50.80 | 274 |
| 18th Feb 2026 (Wed) | 50.00 | 50.00 | 48.50 | 49.40 | 393 |
| 17th Feb 2026 (Tue) | 48.40 | 49.60 | 48.00 | 49.10 | 215 |
| 16th Feb 2026 (Mon) | 49.20 | 49.70 | 48.80 | 48.60 | 375 |
| 13th Feb 2026 (Fri) | 50.00 | 51.40 | 50.00 | 51.70 | 145 |
| 12th Feb 2026 (Thu) | 58.00 | 58.00 | 53.80 | 51.10 | 156 |
| 11th Feb 2026 (Wed) | 57.20 | 59.20 | 55.80 | 56.40 | 231 |
| 10th Feb 2026 (Tue) | 58.60 | 59.00 | 58.40 | 57.60 | 224 |
| 9th Feb 2026 (Mon) | 56.60 | 56.60 | 56.60 | 57.70 | 21 |