| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 43,835.892p | Ordinary |
08:04:26 - 23-Sep-25 |
| Buy* | 56 | 44,093.245p | Ordinary |
08:02:01 - 23-Sep-25 |
| Unknown* | 0 | 43,660.00p | SI Trade |
16:28:17 - 22-Sep-25 |
| Unknown* | 0 | 43,520.00p | SI Trade |
13:00:22 - 22-Sep-25 |
| Buy* | 80 | 43,533.865p | Ordinary |
08:58:50 - 22-Sep-25 |
| Unknown* | 0 | 43,540.00p | SI Trade |
08:16:00 - 22-Sep-25 |
| Unknown* | 0 | 43,860.00p | SI Trade |
08:07:11 - 22-Sep-25 |
| Unknown* | 0 | 43,820.00p | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | 43,820.00p | SI Trade |
08:00:40 - 22-Sep-25 |
| Buy* | 20 | 44,160.00p | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Unknown* | 0 | 43,960.00p | SI Trade |
13:41:55 - 19-Sep-25 |
| Sell* | 14 | 43,920.865p | Ordinary |
12:13:57 - 19-Sep-25 |
| Sell* | 17 | 44,640.881p | Ordinary |
09:30:50 - 19-Sep-25 |
| Unknown* | 0 | 43,820.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 43,820.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 15 | 43,584.459p | Ordinary |
15:49:27 - 18-Sep-25 |
| Sell* | 15 | 43,663.553p | Ordinary |
15:40:29 - 18-Sep-25 |
| Sell* | 15 | 43,642.898p | Ordinary |
15:39:11 - 18-Sep-25 |
| Unknown* | 0 | 43,660.00p | SI Trade |
15:38:17 - 18-Sep-25 |
| Unknown* | 0 | 43,340.00p | SI Trade |
14:55:52 - 18-Sep-25 |
| Unknown* | 0 | 43,600.00p | SI Trade |
12:37:26 - 18-Sep-25 |
| Unknown* | 0 | 43,540.00p | SI Trade |
12:29:31 - 18-Sep-25 |
| Buy* | 86 | 43,600.00p | Automatic Execution |
12:21:12 - 18-Sep-25 |
| Buy* | 37 | 43,600.00p | Automatic Execution |
12:21:12 - 18-Sep-25 |
| Sell* | 1 | 43,320.00p | SI Trade |
11:16:33 - 18-Sep-25 |
| Sell* | 3 | 43,320.00p | Automatic Execution |
11:16:33 - 18-Sep-25 |
| Sell* | 2 | 43,320.00p | SI Trade |
11:16:32 - 18-Sep-25 |
| Sell* | 1 | 43,300.00p | SI Trade |
11:16:31 - 18-Sep-25 |
| Unknown* | 0 | 43,300.00p | SI Trade |
10:04:07 - 18-Sep-25 |
| Sell* | 4 | 43,300.00p | Automatic Execution |
10:04:06 - 18-Sep-25 |
| Sell* | 2 | 43,300.00p | SI Trade |
10:04:03 - 18-Sep-25 |
| Sell* | 1 | 43,280.00p | SI Trade |
10:03:55 - 18-Sep-25 |
| Sell* | 4 | 43,280.00p | Automatic Execution |
10:03:45 - 18-Sep-25 |
| Sell* | 2 | 43,280.00p | SI Trade |
10:03:44 - 18-Sep-25 |
| Sell* | 1 | 43,280.00p | SI Trade |
10:03:42 - 18-Sep-25 |
| Sell* | 3 | 43,280.00p | Automatic Execution |
10:01:36 - 18-Sep-25 |
| Sell* | 2 | 43,300.00p | SI Trade |
10:01:33 - 18-Sep-25 |
| Sell* | 1 | 43,300.00p | SI Trade |
10:01:29 - 18-Sep-25 |
| Sell* | 1 | 43,020.00p | SI Trade |
09:15:17 - 18-Sep-25 |
| Sell* | 3 | 43,020.00p | Automatic Execution |
09:15:17 - 18-Sep-25 |
| Sell* | 2 | 43,000.00p | SI Trade |
09:14:01 - 18-Sep-25 |
| Sell* | 1 | 43,000.00p | SI Trade |
09:14:00 - 18-Sep-25 |
| Buy* | 21 | 42,780.00p | Automatic Execution |
09:08:56 - 18-Sep-25 |
| Sell* | 34 | 42,766.028p | Ordinary |
08:15:57 - 18-Sep-25 |
| Unknown* | 0 | 42,560.00p | SI Trade |
08:05:17 - 18-Sep-25 |
| Unknown* | 0 | 42,400.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 41,500.00p | SI Trade |
16:05:46 - 17-Sep-25 |
| Unknown* | 0 | 41,580.00p | SI Trade |
12:29:46 - 17-Sep-25 |
| Buy* | 1 | 41,580.00p | Automatic Execution |
12:29:40 - 17-Sep-25 |
| Unknown* | 0 | 41,500.00p | SI Trade |
12:17:23 - 17-Sep-25 |
| Buy* | 1 | 41,500.00p | Automatic Execution |
12:17:23 - 17-Sep-25 |
| Buy* | 34 | 41,613.473p | Ordinary |
11:51:57 - 17-Sep-25 |
| Buy* | 1 | 41,600.00p | SI Trade |
11:51:03 - 17-Sep-25 |
| Unknown* | 0 | 41,920.00p | SI Trade |
11:25:52 - 17-Sep-25 |
| Unknown* | 0 | 42,040.00p | SI Trade |
10:02:09 - 17-Sep-25 |
| Unknown* | 0 | 42,300.00p | SI Trade |
08:54:19 - 17-Sep-25 |
| Unknown* | 0 | 42,200.00p | SI Trade |
08:18:58 - 17-Sep-25 |
| Unknown* | 0 | 42,180.00p | SI Trade |
08:18:28 - 17-Sep-25 |
| Unknown* | 0 | 42,180.00p | SI Trade |
08:13:35 - 17-Sep-25 |
| Unknown* | 0 | 42,200.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 42,280.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 42,200.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 41,700.00p | SI Trade |
16:29:19 - 16-Sep-25 |
| Buy* | 2 | 41,700.00p | Automatic Execution |
16:29:19 - 16-Sep-25 |
| Unknown* | 0 | 41,700.00p | SI Trade |
16:29:18 - 16-Sep-25 |
| Buy* | 1 | 41,740.00p | SI Trade |
16:18:18 - 16-Sep-25 |
| Unknown* | 0 | 41,800.00p | SI Trade |
16:15:22 - 16-Sep-25 |
| Unknown* | 0 | 41,800.00p | SI Trade |
16:15:21 - 16-Sep-25 |
| Buy* | 2 | 41,800.00p | Automatic Execution |
16:15:21 - 16-Sep-25 |
| Buy* | 1 | 41,840.00p | SI Trade |
16:12:12 - 16-Sep-25 |
| Unknown* | 0 | 41,900.00p | SI Trade |
16:04:34 - 16-Sep-25 |
| Unknown* | 0 | 41,900.00p | SI Trade |
16:04:34 - 16-Sep-25 |
| Buy* | 2 | 41,900.00p | Automatic Execution |
16:04:34 - 16-Sep-25 |
| Buy* | 1 | 41,940.00p | SI Trade |
16:02:20 - 16-Sep-25 |
| Unknown* | 0 | 42,000.00p | SI Trade |
16:01:45 - 16-Sep-25 |
| Unknown* | 0 | 42,000.00p | SI Trade |
16:01:44 - 16-Sep-25 |
| Buy* | 2 | 42,000.00p | Automatic Execution |
16:01:44 - 16-Sep-25 |
| Buy* | 1 | 42,040.00p | SI Trade |
16:00:33 - 16-Sep-25 |
| Unknown* | 0 | 42,200.00p | SI Trade |
15:01:07 - 16-Sep-25 |
| Unknown* | 0 | 42,200.00p | SI Trade |
15:00:57 - 16-Sep-25 |
| Buy* | 2 | 42,200.00p | Automatic Execution |
15:00:57 - 16-Sep-25 |
| Buy* | 1 | 42,300.00p | SI Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | 42,400.00p | SI Trade |
14:40:32 - 16-Sep-25 |
| Unknown* | 0 | 42,400.00p | SI Trade |
14:40:31 - 16-Sep-25 |
| Buy* | 2 | 42,400.00p | Automatic Execution |
14:40:31 - 16-Sep-25 |
| Unknown* | 0 | 42,700.00p | SI Trade |
14:24:35 - 16-Sep-25 |
| Buy* | 2 | 42,700.00p | Automatic Execution |
14:24:25 - 16-Sep-25 |
| Unknown* | 0 | 42,700.00p | SI Trade |
14:24:25 - 16-Sep-25 |
| Buy* | 1 | 42,740.00p | SI Trade |
14:23:56 - 16-Sep-25 |
| Unknown* | 0 | 42,800.00p | SI Trade |
14:13:23 - 16-Sep-25 |
| Unknown* | 0 | 42,800.00p | SI Trade |
14:13:13 - 16-Sep-25 |
| Buy* | 2 | 42,800.00p | Automatic Execution |
14:13:13 - 16-Sep-25 |
| Sell* | 1 | 42,840.00p | SI Trade |
13:59:38 - 16-Sep-25 |
| Unknown* | 0 | 42,900.00p | SI Trade |
13:59:38 - 16-Sep-25 |
| Unknown* | 0 | 42,900.00p | SI Trade |
13:59:37 - 16-Sep-25 |
| Buy* | 2 | 42,900.00p | Automatic Execution |
13:59:37 - 16-Sep-25 |
| Unknown* | 0 | 43,280.00p | SI Trade |
10:24:52 - 16-Sep-25 |
| Unknown* | 0 | 43,220.00p | SI Trade |
09:47:36 - 16-Sep-25 |
| Unknown* | 0 | 43,240.00p | SI Trade |
09:41:34 - 16-Sep-25 |
| Unknown* | 0 | 42,900.00p | SI Trade |
08:45:11 - 16-Sep-25 |
| Buy* | 1 | 42,880.00p | SI Trade |
08:27:56 - 16-Sep-25 |
| Buy* | 1 | 43,000.00p | SI Trade |
08:23:59 - 16-Sep-25 |
| Unknown* | 0 | 43,180.00p | SI Trade |
08:01:37 - 16-Sep-25 |
| Buy* | 123 | 43,300.0941p | Ordinary |
16:20:31 - 15-Sep-25 |
| Unknown* | 0 | 42,860.00p | SI Trade |
14:57:30 - 15-Sep-25 |
| Unknown* | 0 | 43,100.00p | SI Trade |
12:40:36 - 15-Sep-25 |
| Buy* | 5 | 42,959.031p | Ordinary |
10:07:45 - 15-Sep-25 |
| Sell* | 2 | 43,100.00p | Automatic Execution |
09:28:11 - 15-Sep-25 |
| Unknown* | 0 | 43,200.00p | SI Trade |
09:21:16 - 15-Sep-25 |
| Sell* | 266 | 43,015.8682p | Ordinary |
09:11:07 - 15-Sep-25 |
| Sell* | 23 | 42,960.972p | Ordinary |
09:08:17 - 15-Sep-25 |
| Unknown* | 0 | 43,040.00p | SI Trade |
08:59:11 - 15-Sep-25 |
| Sell* | 18 | 42,843.587p | Ordinary |
08:33:46 - 15-Sep-25 |
| Unknown* | 0 | 42,640.00p | SI Trade |
08:06:18 - 15-Sep-25 |
| Unknown* | 0 | 42,600.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Sell* | 42 | 42,060.00p | Automatic Execution |
16:17:50 - 12-Sep-25 |
| Unknown* | 0 | 42,020.00p | SI Trade |
16:09:00 - 12-Sep-25 |
| Unknown* | 0 | 41,980.00p | SI Trade |
15:40:44 - 12-Sep-25 |
| Unknown* | 0 | 42,120.00p | SI Trade |
14:32:03 - 12-Sep-25 |
| Sell* | 1 | 42,120.00p | SI Trade |
14:32:00 - 12-Sep-25 |
| Buy* | 1 | 41,500.00p | SI Trade |
11:03:09 - 12-Sep-25 |
| Buy* | 8 | 41,719.055p | Ordinary |
10:51:34 - 12-Sep-25 |
| Unknown* | 0 | 41,520.00p | SI Trade |
10:08:17 - 12-Sep-25 |
| Buy* | 1 | 41,600.00p | SI Trade |
10:01:24 - 12-Sep-25 |
| Unknown* | 0 | 41,720.00p | SI Trade |
09:10:35 - 12-Sep-25 |
| Unknown* | 0 | 41,920.00p | SI Trade |
08:30:49 - 12-Sep-25 |
| Sell* | 1 | 41,920.00p | SI Trade |
08:30:47 - 12-Sep-25 |
| Unknown* | 0 | 41,980.00p | SI Trade |
08:27:58 - 12-Sep-25 |
| Sell* | 126 | 42,109.158p | Ordinary |
08:19:34 - 12-Sep-25 |
| Sell* | 3 | 42,120.00p | Automatic Execution |
08:03:16 - 12-Sep-25 |
| Unknown* | 0 | 42,580.00p | SI Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 0 | 41,720.00p | SI Trade |
16:12:49 - 11-Sep-25 |
| Unknown* | 0 | 41,720.00p | SI Trade |
16:12:47 - 11-Sep-25 |
| Buy* | 21 | 41,640.00p | Automatic Execution |
13:37:03 - 11-Sep-25 |
| Buy* | 480 | 41,780.00p | Automatic Execution |
13:33:27 - 11-Sep-25 |
| Buy* | 21 | 41,740.00p | Automatic Execution |
13:33:22 - 11-Sep-25 |
| Buy* | 1 | 42,000.00p | SI Trade |
13:23:54 - 11-Sep-25 |
| Sell* | 1 | 42,020.00p | SI Trade |
13:23:53 - 11-Sep-25 |
| Sell* | 25 | 41,820.00p | Automatic Execution |
11:45:34 - 11-Sep-25 |
| Unknown* | 0 | 41,780.00p | SI Trade |
09:31:05 - 11-Sep-25 |
| Unknown* | 0 | 41,740.00p | SI Trade |
09:17:09 - 11-Sep-25 |
| Unknown* | 0 | 41,660.00p | SI Trade |
08:00:37 - 11-Sep-25 |
| Unknown* | 0 | 41,660.00p | SI Trade |
08:00:37 - 11-Sep-25 |
| Unknown* | 0 | 41,460.00p | SI Trade |
16:16:07 - 10-Sep-25 |
| Unknown* | 0 | 41,440.00p | SI Trade |
16:15:05 - 10-Sep-25 |
| Unknown* | 0 | 41,420.00p | SI Trade |
16:08:25 - 10-Sep-25 |
| Unknown* | 0 | 41,420.00p | SI Trade |
15:51:42 - 10-Sep-25 |
| Unknown* | 0 | 41,300.00p | SI Trade |
15:22:08 - 10-Sep-25 |
| Buy* | 3 | 41,300.00p | Automatic Execution |
15:22:01 - 10-Sep-25 |
| Unknown* | 0 | 41,300.00p | SI Trade |
15:22:00 - 10-Sep-25 |
| Buy* | 1 | 41,400.00p | SI Trade |
15:18:18 - 10-Sep-25 |
| Buy* | 1 | 41,500.00p | SI Trade |
14:54:50 - 10-Sep-25 |
| Sell* | 13 | 41,780.835p | Ordinary |
14:07:31 - 10-Sep-25 |
| Unknown* | 0 | 42,160.00p | SI Trade |
13:38:57 - 10-Sep-25 |
| Buy* | 21 | 42,140.00p | Automatic Execution |
13:38:09 - 10-Sep-25 |
| Buy* | 21 | 41,780.00p | Automatic Execution |
10:42:33 - 10-Sep-25 |
| Unknown* | 0 | 41,760.00p | SI Trade |
10:14:43 - 10-Sep-25 |
| Sell* | 120 | 41,885.199p | Ordinary |
09:53:19 - 10-Sep-25 |
| Sell* | 16 | 42,242.802p | Ordinary |
08:32:56 - 10-Sep-25 |
| Unknown* | 0 | 42,420.00p | SI Trade |
08:17:24 - 10-Sep-25 |
| Sell* | 4 | 42,160.00p | Automatic Execution |
08:11:11 - 10-Sep-25 |
| Sell* | 2 | 42,160.00p | SI Trade |
08:11:09 - 10-Sep-25 |
| Unknown* | 0 | 42,100.00p | SI Trade |
08:10:29 - 10-Sep-25 |
| Sell* | 1 | 42,100.00p | SI Trade |
08:10:27 - 10-Sep-25 |
| Buy* | 21 | 41,520.00p | Automatic Execution |
14:37:06 - 09-Sep-25 |
| Unknown* | 0 | 41,460.00p | SI Trade |
14:32:25 - 09-Sep-25 |
| Unknown* | 0 | 41,480.00p | SI Trade |
14:32:17 - 09-Sep-25 |
| Unknown* | 0 | 41,420.00p | SI Trade |
14:31:55 - 09-Sep-25 |
| Unknown* | 0 | 41,180.00p | SI Trade |
14:04:35 - 09-Sep-25 |
| Buy* | 3 | 41,180.00p | Automatic Execution |
14:04:34 - 09-Sep-25 |
| Unknown* | 0 | 41,180.00p | SI Trade |
14:04:33 - 09-Sep-25 |
| Unknown* | 0 | 41,600.00p | SI Trade |
13:34:00 - 09-Sep-25 |
| Buy* | 1 | 41,280.00p | SI Trade |
10:03:37 - 09-Sep-25 |
| Buy* | 1 | 41,380.00p | SI Trade |
09:47:11 - 09-Sep-25 |
| Buy* | 1 | 41,500.00p | SI Trade |
09:36:23 - 09-Sep-25 |
| Unknown* | 0 | 42,060.00p | SI Trade |
08:32:05 - 09-Sep-25 |
| Sell* | 16 | 42,081.375p | Ordinary |
08:24:47 - 09-Sep-25 |
| Sell* | 122 | 41,865.252p | Ordinary |
08:18:08 - 09-Sep-25 |
| Unknown* | 0 | 41,880.00p | SI Trade |
08:14:57 - 09-Sep-25 |
| Buy* | 49 | 41,800.00p | Automatic Execution |
08:14:42 - 09-Sep-25 |
| Unknown* | 0 | 41,780.00p | SI Trade |
08:13:19 - 09-Sep-25 |
| Unknown* | 0 | 42,280.00p | SI Trade |
08:00:31 - 09-Sep-25 |
| Buy* | 229 | 41,640.00p | Automatic Execution |
16:24:26 - 08-Sep-25 |
| Buy* | 359 | 41,640.00p | Automatic Execution |
16:24:26 - 08-Sep-25 |
| Buy* | 61 | 41,640.00p | Automatic Execution |
16:24:25 - 08-Sep-25 |
| Buy* | 91 | 41,640.00p | Automatic Execution |
16:24:23 - 08-Sep-25 |
| Buy* | 91 | 41,640.00p | Automatic Execution |
16:24:23 - 08-Sep-25 |
| Buy* | 91 | 41,640.00p | Automatic Execution |
16:24:23 - 08-Sep-25 |
| Buy* | 91 | 41,640.00p | Automatic Execution |
16:24:23 - 08-Sep-25 |
| Buy* | 91 | 41,640.00p | Automatic Execution |
16:24:23 - 08-Sep-25 |
| Buy* | 91 | 41,640.00p | Automatic Execution |
16:24:23 - 08-Sep-25 |
| Buy* | 91 | 41,640.00p | Automatic Execution |
16:24:23 - 08-Sep-25 |
| Buy* | 91 | 41,640.00p | Automatic Execution |
16:24:23 - 08-Sep-25 |
| Buy* | 242 | 41,640.00p | Automatic Execution |
16:23:45 - 08-Sep-25 |
| Buy* | 14 | 41,600.00p | Automatic Execution |
16:21:45 - 08-Sep-25 |
| Buy* | 47 | 41,600.00p | Automatic Execution |
16:21:45 - 08-Sep-25 |
| Buy* | 47 | 41,600.00p | Automatic Execution |
16:21:45 - 08-Sep-25 |
| Buy* | 47 | 41,600.00p | Automatic Execution |
16:21:45 - 08-Sep-25 |
| Buy* | 47 | 41,600.00p | Automatic Execution |
16:21:45 - 08-Sep-25 |
| Buy* | 47 | 41,600.00p | Automatic Execution |
16:21:45 - 08-Sep-25 |