| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 56,650.00p | SI Trade |
16:05:32 - 06-Feb-26 |
| Unknown* | 0 | 56,500.00p | SI Trade |
15:27:27 - 06-Feb-26 |
| Sell* | 3 | 56,350.00p | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Unknown* | 0 | 56,250.00p | SI Trade |
14:57:11 - 06-Feb-26 |
| Sell* | 7 | 56,600.00p | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 5 | 56,450.00p | Automatic Execution |
14:45:05 - 06-Feb-26 |
| Sell* | 7 | 56,450.00p | Automatic Execution |
14:45:01 - 06-Feb-26 |
| Sell* | 7 | 56,400.00p | Automatic Execution |
14:44:23 - 06-Feb-26 |
| Sell* | 7 | 56,400.00p | Automatic Execution |
14:44:22 - 06-Feb-26 |
| Sell* | 7 | 56,400.00p | Automatic Execution |
14:44:06 - 06-Feb-26 |
| Sell* | 7 | 56,350.00p | Automatic Execution |
14:38:52 - 06-Feb-26 |
| Sell* | 6 | 56,250.00p | Automatic Execution |
14:34:35 - 06-Feb-26 |
| Unknown* | 0 | 55,800.00p | SI Trade |
13:27:52 - 06-Feb-26 |
| Buy* | 16 | 55,850.00p | Automatic Execution |
13:26:53 - 06-Feb-26 |
| Buy* | 16 | 55,850.00p | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 16 | 55,750.00p | Automatic Execution |
11:03:56 - 06-Feb-26 |
| Unknown* | 0 | 55,700.00p | SI Trade |
11:03:43 - 06-Feb-26 |
| Unknown* | 0 | 55,600.00p | SI Trade |
10:54:46 - 06-Feb-26 |
| Sell* | 30 | 55,324.70p | Ordinary |
10:36:46 - 06-Feb-26 |
| Sell* | 30 | 55,324.70p | Ordinary |
10:35:38 - 06-Feb-26 |
| Sell* | 19 | 55,155.141p | Ordinary |
10:16:03 - 06-Feb-26 |
| Unknown* | 0 | 55,150.00p | SI Trade |
09:50:18 - 06-Feb-26 |
| Buy* | 3 | 55,250.00p | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 16 | 55,300.00p | Automatic Execution |
09:35:08 - 06-Feb-26 |
| Buy* | 3 | 55,250.00p | Automatic Execution |
09:29:18 - 06-Feb-26 |
| Unknown* | 0 | 55,100.00p | SI Trade |
09:26:34 - 06-Feb-26 |
| Unknown* | 0 | 54,900.00p | SI Trade |
09:11:20 - 06-Feb-26 |
| Unknown* | 0 | 54,300.00p | SI Trade |
08:39:38 - 06-Feb-26 |
| Unknown* | 0 | 54,600.00p | SI Trade |
08:11:31 - 06-Feb-26 |
| Unknown* | 0 | 54,650.00p | SI Trade |
08:08:48 - 06-Feb-26 |
| Sell* | 17 | 54,700.00p | Automatic Execution |
16:25:40 - 05-Feb-26 |
| Unknown* | 0 | 55,100.00p | SI Trade |
14:46:29 - 05-Feb-26 |
| Buy* | 3 | 54,250.00p | Automatic Execution |
13:57:47 - 05-Feb-26 |
| Buy* | 3 | 54,300.00p | Automatic Execution |
13:57:37 - 05-Feb-26 |
| Unknown* | 0 | 54,850.00p | SI Trade |
13:07:36 - 05-Feb-26 |
| Unknown* | 0 | 54,750.00p | SI Trade |
13:04:15 - 05-Feb-26 |
| Buy* | 14 | 54,847.984p | Ordinary |
13:03:33 - 05-Feb-26 |
| Buy* | 16 | 54,600.00p | Automatic Execution |
12:49:00 - 05-Feb-26 |
| Buy* | 3 | 54,550.00p | Automatic Execution |
12:48:18 - 05-Feb-26 |
| Buy* | 3 | 54,700.00p | Automatic Execution |
12:46:22 - 05-Feb-26 |
| Buy* | 3 | 54,700.00p | Automatic Execution |
12:46:20 - 05-Feb-26 |
| Buy* | 3 | 54,900.00p | Automatic Execution |
12:43:27 - 05-Feb-26 |
| Buy* | 3 | 55,000.00p | Automatic Execution |
12:42:51 - 05-Feb-26 |
| Buy* | 3 | 55,000.00p | Automatic Execution |
12:42:50 - 05-Feb-26 |
| Unknown* | 0 | 55,150.00p | SI Trade |
12:37:10 - 05-Feb-26 |
| Unknown* | 0 | 55,450.00p | SI Trade |
12:28:16 - 05-Feb-26 |
| Unknown* | 0 | 55,600.00p | SI Trade |
12:25:47 - 05-Feb-26 |
| Buy* | 1 | 55,550.00p | Automatic Execution |
12:25:13 - 05-Feb-26 |
| Sell* | 8 | 55,852.493p | Ordinary |
11:53:13 - 05-Feb-26 |
| Unknown* | 0 | 55,650.00p | SI Trade |
10:38:36 - 05-Feb-26 |
| Buy* | 3 | 55,300.00p | Automatic Execution |
10:07:50 - 05-Feb-26 |
| Buy* | 3 | 55,300.00p | Automatic Execution |
10:07:14 - 05-Feb-26 |
| Unknown* | 0 | 55,600.00p | SI Trade |
09:24:18 - 05-Feb-26 |
| Unknown* | 0 | 55,650.00p | SI Trade |
09:10:31 - 05-Feb-26 |
| Buy* | 3 | 55,650.00p | Automatic Execution |
08:56:15 - 05-Feb-26 |
| Buy* | 3 | 55,650.00p | Automatic Execution |
08:56:04 - 05-Feb-26 |
| Buy* | 3 | 55,650.00p | Automatic Execution |
08:56:01 - 05-Feb-26 |
| Buy* | 3 | 55,750.00p | Automatic Execution |
08:52:47 - 05-Feb-26 |
| Buy* | 3 | 55,900.00p | Automatic Execution |
08:50:44 - 05-Feb-26 |
| Buy* | 3 | 55,850.00p | Automatic Execution |
08:49:02 - 05-Feb-26 |
| Buy* | 3 | 56,000.00p | Automatic Execution |
08:44:28 - 05-Feb-26 |
| Unknown* | 0 | 56,100.00p | SI Trade |
08:42:33 - 05-Feb-26 |
| Buy* | 3 | 56,500.00p | Automatic Execution |
08:22:18 - 05-Feb-26 |
| Sell* | 4 | 56,100.00p | Automatic Execution |
08:02:55 - 05-Feb-26 |
| Unknown* | 0 | 56,250.00p | SI Trade |
16:13:05 - 04-Feb-26 |
| Buy* | 4 | 56,350.00p | Automatic Execution |
16:01:22 - 04-Feb-26 |
| Unknown* | 0 | 56,350.00p | SI Trade |
15:54:13 - 04-Feb-26 |
| Unknown* | 0 | 56,600.00p | SI Trade |
14:57:31 - 04-Feb-26 |
| Unknown* | 0 | 56,600.00p | SI Trade |
14:16:15 - 04-Feb-26 |
| Unknown* | 0 | 56,600.00p | SI Trade |
13:35:45 - 04-Feb-26 |
| Unknown* | 0 | 56,950.00p | SI Trade |
12:26:06 - 04-Feb-26 |
| Unknown* | 0 | 56,400.00p | SI Trade |
10:30:47 - 04-Feb-26 |
| Unknown* | 0 | 56,200.00p | SI Trade |
10:13:44 - 04-Feb-26 |
| Unknown* | 0 | 56,750.00p | SI Trade |
08:20:55 - 04-Feb-26 |
| Buy* | 88 | 56,646.9999p | Ordinary |
08:05:23 - 04-Feb-26 |
| Buy* | 2 | 55,900.00p | Automatic Execution |
15:24:03 - 03-Feb-26 |
| Unknown* | 0 | 56,050.00p | SI Trade |
15:14:27 - 03-Feb-26 |
| Sell* | 18 | 55,904.179p | Ordinary |
14:57:12 - 03-Feb-26 |
| Unknown* | 0 | 56,200.00p | SI Trade |
14:53:36 - 03-Feb-26 |
| Unknown* | 0 | 56,500.00p | SI Trade |
14:18:43 - 03-Feb-26 |
| Unknown* | 0 | 57,050.00p | SI Trade |
12:57:37 - 03-Feb-26 |
| Buy* | 20 | 57,240.088p | Ordinary |
11:21:43 - 03-Feb-26 |
| Buy* | 20 | 57,191.042p | Ordinary |
11:19:46 - 03-Feb-26 |
| Unknown* | 0 | 57,200.00p | SI Trade |
11:15:55 - 03-Feb-26 |
| Unknown* | 0 | 57,600.00p | SI Trade |
09:36:26 - 03-Feb-26 |
| Buy* | 3 | 58,450.00p | Automatic Execution |
08:46:45 - 03-Feb-26 |
| Sell* | 20 | 58,404.125p | Ordinary |
08:22:18 - 03-Feb-26 |
| Sell* | 20 | 58,376.03p | Ordinary |
08:21:46 - 03-Feb-26 |
| Unknown* | 0 | 58,300.00p | SI Trade |
08:14:05 - 03-Feb-26 |
| Sell* | 245 | 58,312.8383p | Ordinary |
08:12:09 - 03-Feb-26 |
| Unknown* | 0 | 58,250.00p | SI Trade |
08:10:31 - 03-Feb-26 |
| Unknown* | 0 | 58,000.00p | SI Trade |
08:07:05 - 03-Feb-26 |
| Unknown* | 0 | 57,800.00p | SI Trade |
08:02:34 - 03-Feb-26 |
| Unknown* | 0 | 57,750.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Unknown* | 0 | 56,800.00p | SI Trade |
15:37:18 - 02-Feb-26 |
| Buy* | 5 | 57,200.00p | Automatic Execution |
15:22:02 - 02-Feb-26 |
| Unknown* | 0 | 57,050.00p | SI Trade |
15:21:50 - 02-Feb-26 |
| Unknown* | 0 | 56,800.00p | SI Trade |
15:15:51 - 02-Feb-26 |
| Unknown* | 0 | 56,350.00p | SI Trade |
14:59:40 - 02-Feb-26 |
| Unknown* | 0 | 56,550.00p | SI Trade |
14:40:00 - 02-Feb-26 |
| Unknown* | 0 | 56,450.00p | SI Trade |
14:35:18 - 02-Feb-26 |
| Unknown* | 0 | 56,300.00p | SI Trade |
14:01:52 - 02-Feb-26 |
| Sell* | 4 | 56,100.00p | Automatic Execution |
13:51:16 - 02-Feb-26 |
| Sell* | 6 | 56,100.00p | Automatic Execution |
13:51:14 - 02-Feb-26 |
| Sell* | 5 | 56,000.00p | Automatic Execution |
13:45:13 - 02-Feb-26 |
| Sell* | 3 | 56,000.00p | Automatic Execution |
13:45:10 - 02-Feb-26 |
| Sell* | 5 | 56,150.00p | Automatic Execution |
12:45:40 - 02-Feb-26 |
| Sell* | 5 | 56,000.00p | Automatic Execution |
12:30:27 - 02-Feb-26 |
| Sell* | 4 | 56,000.00p | Automatic Execution |
12:24:27 - 02-Feb-26 |
| Sell* | 6 | 56,000.00p | Automatic Execution |
12:24:21 - 02-Feb-26 |
| Sell* | 5 | 55,900.00p | Automatic Execution |
12:17:39 - 02-Feb-26 |
| Unknown* | 0 | 55,850.00p | SI Trade |
12:08:38 - 02-Feb-26 |
| Sell* | 5 | 55,850.00p | Automatic Execution |
12:03:51 - 02-Feb-26 |
| Sell* | 5 | 55,750.00p | Automatic Execution |
12:00:57 - 02-Feb-26 |
| Sell* | 5 | 55,700.00p | Automatic Execution |
11:53:51 - 02-Feb-26 |
| Sell* | 5 | 55,600.00p | Automatic Execution |
11:47:57 - 02-Feb-26 |
| Sell* | 5 | 55,550.00p | Automatic Execution |
11:46:18 - 02-Feb-26 |
| Unknown* | 0 | 55,500.00p | SI Trade |
11:38:56 - 02-Feb-26 |
| Sell* | 5 | 55,600.00p | Automatic Execution |
11:32:24 - 02-Feb-26 |
| Sell* | 5 | 55,500.00p | Automatic Execution |
11:30:00 - 02-Feb-26 |
| Unknown* | 0 | 55,450.00p | SI Trade |
11:21:17 - 02-Feb-26 |
| Sell* | 5 | 55,500.00p | Automatic Execution |
11:14:03 - 02-Feb-26 |
| Sell* | 4 | 55,450.00p | Automatic Execution |
11:12:30 - 02-Feb-26 |
| Sell* | 42 | 55,263.436p | Ordinary |
11:06:44 - 02-Feb-26 |
| Unknown* | 0 | 55,150.00p | SI Trade |
10:58:04 - 02-Feb-26 |
| Unknown* | 0 | 54,950.00p | SI Trade |
10:19:13 - 02-Feb-26 |
| Unknown* | 0 | 54,850.00p | SI Trade |
09:39:25 - 02-Feb-26 |
| Unknown* | 0 | 54,700.00p | SI Trade |
09:29:50 - 02-Feb-26 |
| Unknown* | 0 | 54,500.00p | SI Trade |
09:17:24 - 02-Feb-26 |
| Sell* | 4 | 54,350.00p | Automatic Execution |
09:09:06 - 02-Feb-26 |
| Buy* | 3 | 54,700.00p | Automatic Execution |
09:00:50 - 02-Feb-26 |
| Unknown* | 0 | 54,650.00p | SI Trade |
08:54:32 - 02-Feb-26 |
| Sell* | 23 | 54,555.904p | Ordinary |
08:47:40 - 02-Feb-26 |
| Unknown* | 0 | 54,350.00p | SI Trade |
08:34:01 - 02-Feb-26 |
| Buy* | 3 | 53,900.00p | Automatic Execution |
08:08:03 - 02-Feb-26 |
| Unknown* | 0 | 54,000.00p | SI Trade |
08:02:49 - 02-Feb-26 |
| Unknown* | 0 | 55,150.00p | SI Trade |
16:28:08 - 30-Jan-26 |
| Unknown* | 0 | 55,550.00p | SI Trade |
15:31:46 - 30-Jan-26 |
| Sell* | 6 | 55,700.00p | Automatic Execution |
15:23:11 - 30-Jan-26 |
| Unknown* | 0 | 55,600.00p | SI Trade |
15:15:13 - 30-Jan-26 |
| Unknown* | 0 | 55,500.00p | SI Trade |
15:03:36 - 30-Jan-26 |
| Unknown* | 0 | 55,650.00p | SI Trade |
14:43:43 - 30-Jan-26 |
| Sell* | 20 | 55,600.00p | Automatic Execution |
14:42:14 - 30-Jan-26 |
| Sell* | 20 | 55,552.0001p | Ordinary |
14:38:35 - 30-Jan-26 |
| Sell* | 20 | 55,458.907p | Ordinary |
14:33:43 - 30-Jan-26 |
| Unknown* | 0 | 55,150.00p | SI Trade |
14:06:22 - 30-Jan-26 |
| Unknown* | 0 | 55,250.00p | SI Trade |
13:26:24 - 30-Jan-26 |
| Unknown* | 0 | 55,450.00p | SI Trade |
12:14:51 - 30-Jan-26 |
| Buy* | 3 | 55,450.00p | Automatic Execution |
11:54:57 - 30-Jan-26 |
| Unknown* | 0 | 55,150.00p | SI Trade |
11:38:19 - 30-Jan-26 |
| Unknown* | 0 | 54,850.00p | SI Trade |
11:15:48 - 30-Jan-26 |
| Unknown* | 0 | 54,500.00p | SI Trade |
10:22:11 - 30-Jan-26 |
| Unknown* | 0 | 54,700.00p | SI Trade |
08:56:43 - 30-Jan-26 |
| Buy* | 3 | 54,550.00p | Automatic Execution |
08:32:11 - 30-Jan-26 |
| Unknown* | 0 | 54,600.00p | SI Trade |
08:28:02 - 30-Jan-26 |
| Unknown* | 0 | 54,400.00p | SI Trade |
08:05:52 - 30-Jan-26 |
| Unknown* | 0 | 54,000.00p | SI Trade |
16:17:32 - 29-Jan-26 |
| Buy* | 3 | 53,950.00p | Automatic Execution |
15:57:31 - 29-Jan-26 |
| Sell* | 22 | 53,703.99p | Ordinary |
15:55:51 - 29-Jan-26 |
| Sell* | 21 | 53,843.519p | Ordinary |
15:53:50 - 29-Jan-26 |
| Unknown* | 0 | 54,050.00p | SI Trade |
15:35:15 - 29-Jan-26 |
| Buy* | 3 | 54,000.00p | Automatic Execution |
15:35:13 - 29-Jan-26 |
| Unknown* | 0 | 54,500.00p | SI Trade |
15:28:45 - 29-Jan-26 |
| Buy* | 3 | 54,400.00p | Automatic Execution |
15:14:04 - 29-Jan-26 |
| Buy* | 3 | 54,400.00p | Automatic Execution |
15:09:44 - 29-Jan-26 |
| Buy* | 3 | 54,800.00p | Automatic Execution |
14:58:52 - 29-Jan-26 |
| Buy* | 3 | 54,800.00p | Automatic Execution |
14:58:42 - 29-Jan-26 |
| Buy* | 4 | 55,000.00p | Automatic Execution |
14:54:39 - 29-Jan-26 |
| Sell* | 2 | 54,200.828p | Ordinary |
14:53:09 - 29-Jan-26 |
| Buy* | 3 | 55,050.00p | Automatic Execution |
14:52:26 - 29-Jan-26 |
| Buy* | 3 | 55,400.00p | Automatic Execution |
14:45:05 - 29-Jan-26 |
| Unknown* | 0 | 55,950.00p | SI Trade |
13:58:46 - 29-Jan-26 |
| Unknown* | 0 | 55,550.00p | SI Trade |
10:50:15 - 29-Jan-26 |
| Buy* | 26 | 55,695.034p | Ordinary |
10:27:16 - 29-Jan-26 |
| Unknown* | 0 | 55,450.00p | SI Trade |
10:20:32 - 29-Jan-26 |
| Buy* | 3 | 55,200.00p | Automatic Execution |
10:04:07 - 29-Jan-26 |
| Unknown* | 0 | 55,600.00p | SI Trade |
09:47:56 - 29-Jan-26 |
| Unknown* | 0 | 55,550.00p | SI Trade |
09:47:12 - 29-Jan-26 |
| Unknown* | 0 | 55,650.00p | SI Trade |
09:29:19 - 29-Jan-26 |
| Buy* | 16 | 55,600.00p | Automatic Execution |
08:44:37 - 29-Jan-26 |
| Sell* | 16 | 55,900.00p | Automatic Execution |
08:18:40 - 29-Jan-26 |
| Unknown* | 0 | 55,800.00p | SI Trade |
08:17:46 - 29-Jan-26 |
| Unknown* | 0 | 55,400.00p | SI Trade |
08:07:14 - 29-Jan-26 |
| Sell* | 7 | 55,200.00p | Automatic Execution |
15:42:23 - 28-Jan-26 |
| Unknown* | 0 | 55,600.00p | SI Trade |
15:12:57 - 28-Jan-26 |
| Unknown* | 0 | 55,700.00p | SI Trade |
14:45:55 - 28-Jan-26 |
| Buy* | 7 | 55,500.00p | Automatic Execution |
14:37:17 - 28-Jan-26 |
| Unknown* | 0 | 55,600.00p | SI Trade |
14:34:41 - 28-Jan-26 |
| Buy* | 7 | 55,800.00p | Automatic Execution |
14:33:11 - 28-Jan-26 |
| Buy* | 7 | 55,900.00p | Automatic Execution |
13:29:26 - 28-Jan-26 |
| Unknown* | 0 | 55,750.00p | SI Trade |
13:23:52 - 28-Jan-26 |
| Unknown* | 0 | 56,000.00p | SI Trade |
13:03:37 - 28-Jan-26 |
| Buy* | 16 | 55,950.00p | Automatic Execution |
13:01:01 - 28-Jan-26 |
| Buy* | 3 | 55,900.00p | Automatic Execution |
12:59:46 - 28-Jan-26 |
| Buy* | 3 | 56,100.00p | Automatic Execution |
12:49:01 - 28-Jan-26 |
| Buy* | 3 | 56,150.00p | Automatic Execution |
12:42:03 - 28-Jan-26 |
| Unknown* | 0 | 56,250.00p | SI Trade |
12:37:48 - 28-Jan-26 |
| Buy* | 3 | 56,250.00p | Automatic Execution |
12:34:15 - 28-Jan-26 |
| Buy* | 3 | 56,300.00p | Automatic Execution |
12:32:33 - 28-Jan-26 |
| Buy* | 3 | 56,350.00p | Automatic Execution |
12:32:32 - 28-Jan-26 |