Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxx50 3x (3LEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 52,550.00p SI Trade
 10:51:45 - 08-Apr-26
Buy* 4 52,597.595p Ordinary
 10:50:54 - 08-Apr-26
Buy* 5 52,447.562p Ordinary
 10:35:19 - 08-Apr-26
Buy* 9 52,247.562p Ordinary
 09:54:33 - 08-Apr-26
Sell* 29 52,166.1584p Ordinary
 09:39:11 - 08-Apr-26
Buy* 13 52,341.995p Ordinary
 09:36:24 - 08-Apr-26
Buy* 13 52,189.9999p Ordinary
 09:26:24 - 08-Apr-26
Buy* 216 52,350.00p Automatic Execution
 09:20:15 - 08-Apr-26
Sell* 217 52,355.0001p Ordinary
 09:19:52 - 08-Apr-26
Buy* 17 52,200.00p Automatic Execution
 09:12:32 - 08-Apr-26
Unknown* 0 52,000.00p SI Trade
 09:10:31 - 08-Apr-26
Sell* 60 52,010.0001p Ordinary
 09:08:55 - 08-Apr-26
Buy* 20 52,044.9999p Ordinary
 09:07:50 - 08-Apr-26
Buy* 20 52,089.826p Ordinary
 09:07:07 - 08-Apr-26
Sell* 30 51,900.00p Automatic Execution
 09:05:42 - 08-Apr-26
Buy* 20 51,994.9999p Ordinary
 09:05:35 - 08-Apr-26
Sell* 73 51,967.5848p Ordinary
 09:04:50 - 08-Apr-26
Sell* 20 52,094.9999p Ordinary
 09:04:20 - 08-Apr-26
Buy* 20 52,344.9999p Ordinary
 09:02:24 - 08-Apr-26
Buy* 48 52,250.00p Automatic Execution
 09:00:51 - 08-Apr-26
Buy* 31 52,339.9999p Ordinary
 08:50:29 - 08-Apr-26
Unknown* 0 52,600.00p SI Trade
 08:43:15 - 08-Apr-26
Buy* 17 52,850.00p Automatic Execution
 08:37:07 - 08-Apr-26
Buy* 48 52,750.00p Automatic Execution
 08:36:14 - 08-Apr-26
Sell* 50 52,755.0001p Ordinary
 08:35:20 - 08-Apr-26
Sell* 8 53,200.00p Automatic Execution
 08:23:53 - 08-Apr-26
Sell* 293 53,150.00p SI Trade
 08:23:43 - 08-Apr-26
Sell* 170 53,105.0001p Ordinary
 08:23:20 - 08-Apr-26
Buy* 257 53,100.00p Automatic Execution
 08:23:19 - 08-Apr-26
Buy* 1 53,100.00p Automatic Execution
 08:23:19 - 08-Apr-26
Buy* 72 53,100.00p Automatic Execution
 08:23:19 - 08-Apr-26
Buy* 1 53,100.00p Automatic Execution
 08:23:18 - 08-Apr-26
Buy* 84 53,100.00p Automatic Execution
 08:23:18 - 08-Apr-26
Buy* 1 53,100.00p Automatic Execution
 08:23:18 - 08-Apr-26
Buy* 84 53,100.00p Automatic Execution
 08:23:18 - 08-Apr-26
Sell* 217 53,058.54p Ordinary
 08:23:12 - 08-Apr-26
Sell* 54 52,810.0001p Ordinary
 08:21:52 - 08-Apr-26
Unknown* 0 52,800.00p SI Trade
 08:21:41 - 08-Apr-26
Sell* 69 52,815.0001p Ordinary
 08:18:54 - 08-Apr-26
Buy* 3 52,800.00p Automatic Execution
 08:17:07 - 08-Apr-26
Buy* 430 52,574.8851p Ordinary
 08:15:48 - 08-Apr-26
Sell* 121 52,650.00p Automatic Execution
 08:14:34 - 08-Apr-26
Sell* 1 52,650.00p Automatic Execution
 08:14:34 - 08-Apr-26
Sell* 149 52,650.00p Automatic Execution
 08:14:34 - 08-Apr-26
Sell* 128 52,650.00p Automatic Execution
 08:14:33 - 08-Apr-26
Sell* 1 52,650.00p Automatic Execution
 08:14:33 - 08-Apr-26
Buy* 400 52,739.9999p Ordinary
 08:13:41 - 08-Apr-26
Sell* 14 52,654.29p Ordinary
 08:11:08 - 08-Apr-26
Buy* 320 52,900.00p Automatic Execution
 08:06:25 - 08-Apr-26
Sell* 142 52,811.0167p Ordinary
 08:06:22 - 08-Apr-26
Buy* 151 52,875.0001p Ordinary
 08:05:42 - 08-Apr-26
Unknown* 0 52,750.00p SI Trade
 08:04:41 - 08-Apr-26
Sell* 9 52,900.00p Automatic Execution
 08:01:47 - 08-Apr-26
Sell* 17 52,850.00p Automatic Execution
 08:00:35 - 08-Apr-26
Unknown* 0 52,950.00p SI Trade
 08:00:33 - 08-Apr-26
Sell* 17 52,850.00p Automatic Execution
 08:00:33 - 08-Apr-26
Buy* 3 53,000.00p Automatic Execution
 08:00:32 - 08-Apr-26
Sell* 169 52,865.0001p Ordinary
 08:00:31 - 08-Apr-26
Sell* 1 46,060.00p Automatic Execution
 16:15:58 - 07-Apr-26
Buy* 1 45,980.00p Automatic Execution
 16:15:55 - 07-Apr-26
Unknown* 0 46,800.00p SI Trade
 15:46:41 - 07-Apr-26
Unknown* 0 46,080.00p SI Trade
 15:11:51 - 07-Apr-26
Unknown* 0 46,100.00p SI Trade
 15:11:23 - 07-Apr-26
Sell* 1 46,920.00p Automatic Execution
 14:32:50 - 07-Apr-26
Buy* 1 47,080.00p Automatic Execution
 14:29:55 - 07-Apr-26
Sell* 1 47,420.00p Automatic Execution
 13:24:45 - 07-Apr-26
Buy* 1 47,380.00p Automatic Execution
 13:24:33 - 07-Apr-26
Sell* 133 47,480.00p Automatic Execution
 12:14:02 - 07-Apr-26
Sell* 1 47,480.00p Automatic Execution
 12:14:00 - 07-Apr-26
Buy* 134 47,509.9999p Ordinary
 12:13:03 - 07-Apr-26
Buy* 1 47,840.00p Automatic Execution
 11:46:00 - 07-Apr-26
Sell* 23 48,380.00p Automatic Execution
 11:29:10 - 07-Apr-26
Sell* 10 48,380.00p Automatic Execution
 11:29:10 - 07-Apr-26
Buy* 58 48,760.00p Automatic Execution
 11:15:36 - 07-Apr-26
Sell* 58 48,728.0001p Ordinary
 11:15:13 - 07-Apr-26
Buy* 2 48,040.00p Automatic Execution
 11:09:34 - 07-Apr-26
Sell* 12 49,100.00p Automatic Execution
 10:58:15 - 07-Apr-26
Sell* 15 48,963.203p Ordinary
 10:44:14 - 07-Apr-26
Unknown* 0 48,940.00p SI Trade
 10:18:45 - 07-Apr-26
Buy* 3 49,000.00p Automatic Execution
 10:12:16 - 07-Apr-26
Buy* 152 49,000.00p Automatic Execution
 10:12:16 - 07-Apr-26
Buy* 47 49,000.00p Automatic Execution
 10:12:14 - 07-Apr-26
Buy* 152 49,000.00p Automatic Execution
 10:12:14 - 07-Apr-26
Buy* 1 49,000.00p Automatic Execution
 10:12:14 - 07-Apr-26
Buy* 2 49,000.00p Automatic Execution
 10:12:14 - 07-Apr-26
Buy* 1 49,000.00p Automatic Execution
 10:12:13 - 07-Apr-26
Buy* 1 49,000.00p Automatic Execution
 10:10:36 - 07-Apr-26
Buy* 1 49,000.00p Automatic Execution
 10:10:36 - 07-Apr-26
Buy* 62 49,000.00p Automatic Execution
 10:10:17 - 07-Apr-26
Buy* 1 49,000.00p Automatic Execution
 10:10:17 - 07-Apr-26
Buy* 247 49,000.00p Automatic Execution
 10:10:17 - 07-Apr-26
Buy* 2 49,000.00p Automatic Execution
 10:10:16 - 07-Apr-26
Buy* 1 49,000.00p Automatic Execution
 10:10:16 - 07-Apr-26
Buy* 1 49,000.00p Automatic Execution
 10:10:14 - 07-Apr-26
Buy* 20 48,460.00p Automatic Execution
 09:15:55 - 07-Apr-26
Unknown* 0 48,240.00p SI Trade
 09:15:28 - 07-Apr-26
Unknown* 0 48,260.00p SI Trade
 09:15:14 - 07-Apr-26
Sell* 20 48,300.00p Automatic Execution
 09:15:01 - 07-Apr-26
Buy* 10 47,760.00p Automatic Execution
 09:00:08 - 07-Apr-26
Sell* 53 47,540.00p Automatic Execution
 08:58:37 - 07-Apr-26
Buy* 157 47,400.00p Automatic Execution
 08:40:15 - 07-Apr-26
Buy* 34 47,400.00p Automatic Execution
 08:40:15 - 07-Apr-26
Buy* 273 47,400.00p Automatic Execution
 08:40:15 - 07-Apr-26
Buy* 179 47,400.00p Automatic Execution
 08:40:14 - 07-Apr-26
Buy* 23 47,400.00p Automatic Execution
 08:40:14 - 07-Apr-26
Buy* 229 47,400.00p Automatic Execution
 08:40:14 - 07-Apr-26
Buy* 48 47,400.00p Automatic Execution
 08:40:14 - 07-Apr-26
Sell* 53 47,510.0001p Ordinary
 08:12:43 - 07-Apr-26
Buy* 20 47,580.00p Automatic Execution
 08:11:47 - 07-Apr-26
Unknown* 0 47,400.00p SI Trade
 08:07:32 - 07-Apr-26
Unknown* 0 47,540.00p SI Trade
 08:05:49 - 07-Apr-26
Buy* 5 47,597.758p Ordinary
 16:06:22 - 02-Apr-26
Sell* 24 47,620.00p SI Trade
 16:04:15 - 02-Apr-26
Sell* 24 47,648.0001p Ordinary
 15:47:51 - 02-Apr-26
Sell* 107 46,852.371p Ordinary
 15:34:07 - 02-Apr-26
Buy* 107 46,335.9999p Ordinary
 14:59:12 - 02-Apr-26
Sell* 65 46,066.0001p Ordinary
 14:53:30 - 02-Apr-26
Sell* 29 45,486.0001p Ordinary
 14:17:24 - 02-Apr-26
Buy* 65 45,533.9999p Ordinary
 14:00:07 - 02-Apr-26
Buy* 10 45,557.436p Ordinary
 13:47:07 - 02-Apr-26
Sell* 77 45,560.00p Automatic Execution
 13:44:00 - 02-Apr-26
Sell* 14 45,560.00p Automatic Execution
 13:43:58 - 02-Apr-26
Buy* 20 45,560.00p Automatic Execution
 13:43:58 - 02-Apr-26
Buy* 44 45,209.9999p Ordinary
 13:16:05 - 02-Apr-26
Buy* 24 45,331.9999p Ordinary
 13:08:39 - 02-Apr-26
Buy* 14 45,400.00p Automatic Execution
 13:05:19 - 02-Apr-26
Buy* 17 45,577.436p Ordinary
 12:30:38 - 02-Apr-26
Sell* 53 46,120.00p Automatic Execution
 11:11:03 - 02-Apr-26
Sell* 53 46,120.00p Automatic Execution
 11:11:03 - 02-Apr-26
Sell* 53 46,120.00p Automatic Execution
 11:11:03 - 02-Apr-26
Sell* 53 46,140.00p Automatic Execution
 11:10:59 - 02-Apr-26
Sell* 27 46,200.00p Automatic Execution
 10:35:51 - 02-Apr-26
Sell* 26 46,200.00p Automatic Execution
 10:35:51 - 02-Apr-26
Sell* 53 46,200.00p Automatic Execution
 10:35:51 - 02-Apr-26
Sell* 53 46,200.00p Automatic Execution
 10:35:51 - 02-Apr-26
Unknown* 0 46,440.00p SI Trade
 08:50:14 - 02-Apr-26
Buy* 43 46,073.9999p Ordinary
 08:24:45 - 02-Apr-26
Sell* 52 46,040.00p Automatic Execution
 08:22:49 - 02-Apr-26
Sell* 52 46,060.00p Automatic Execution
 08:22:34 - 02-Apr-26
Sell* 52 46,080.00p Automatic Execution
 08:22:22 - 02-Apr-26
Sell* 52 46,100.00p Automatic Execution
 08:22:21 - 02-Apr-26
Sell* 11 46,100.00p Automatic Execution
 08:22:21 - 02-Apr-26
Sell* 41 46,100.00p Automatic Execution
 08:22:20 - 02-Apr-26
Sell* 52 46,100.00p Automatic Execution
 08:22:20 - 02-Apr-26
Sell* 52 46,100.00p Automatic Execution
 08:22:20 - 02-Apr-26
Sell* 52 46,200.00p Automatic Execution
 08:21:08 - 02-Apr-26
Sell* 52 46,200.00p Automatic Execution
 08:21:08 - 02-Apr-26
Sell* 52 46,120.00p Automatic Execution
 08:12:18 - 02-Apr-26
Buy* 28 46,240.00p Automatic Execution
 08:07:24 - 02-Apr-26
Sell* 52 46,100.00p Automatic Execution
 08:05:25 - 02-Apr-26
Sell* 78 48,720.00p Automatic Execution
 16:06:31 - 01-Apr-26
Sell* 24 48,720.00p Automatic Execution
 16:06:31 - 01-Apr-26
Buy* 102 48,649.9999p Ordinary
 16:02:58 - 01-Apr-26
Sell* 12 48,300.00p Automatic Execution
 15:22:11 - 01-Apr-26
Sell* 91 48,300.00p Automatic Execution
 15:22:11 - 01-Apr-26
Sell* 103 48,250.0001p Ordinary
 15:21:38 - 01-Apr-26
Buy* 52 48,180.00p Automatic Execution
 14:42:09 - 01-Apr-26
Sell* 52 48,110.0001p Ordinary
 14:42:01 - 01-Apr-26
Unknown* 0 48,460.00p SI Trade
 12:39:27 - 01-Apr-26
Unknown* 0 48,100.00p SI Trade
 12:21:42 - 01-Apr-26
Unknown* 0 48,060.00p SI Trade
 12:08:25 - 01-Apr-26
Buy* 7 47,818.372p Ordinary
 11:48:54 - 01-Apr-26
Sell* 44 47,740.00p Automatic Execution
 11:47:20 - 01-Apr-26
Sell* 22 47,430.0001p Ordinary
 11:40:00 - 01-Apr-26
Sell* 22 47,330.0001p Ordinary
 11:38:26 - 01-Apr-26
Unknown* 0 47,280.00p SI Trade
 11:13:23 - 01-Apr-26
Unknown* 0 47,960.00p SI Trade
 10:09:26 - 01-Apr-26
Sell* 2 47,980.00p Automatic Execution
 09:31:25 - 01-Apr-26
Sell* 103 47,980.00p Automatic Execution
 09:31:25 - 01-Apr-26
Sell* 105 47,688.0001p Ordinary
 09:05:55 - 01-Apr-26
Sell* 53 47,700.00p SI Trade
 08:59:24 - 01-Apr-26
Sell* 53 47,788.0001p Ordinary
 08:57:47 - 01-Apr-26
Sell* 10 48,500.00p SI Trade
 08:47:49 - 01-Apr-26
Sell* 127 48,540.00p SI Trade
 08:38:46 - 01-Apr-26
Buy* 30 48,500.00p Automatic Execution
 08:37:24 - 01-Apr-26
Unknown* 0 48,480.00p SI Trade
 08:37:09 - 01-Apr-26
Buy* 44 48,460.00p Automatic Execution
 08:37:06 - 01-Apr-26
Sell* 40 48,392.54p Ordinary
 08:35:19 - 01-Apr-26
Sell* 40 48,248.0001p Ordinary
 08:33:02 - 01-Apr-26
Buy* 22 48,300.00p Automatic Execution
 08:30:28 - 01-Apr-26
Sell* 24 48,110.0001p Ordinary
 08:28:44 - 01-Apr-26
Sell* 25 48,090.0001p Ordinary
 08:24:52 - 01-Apr-26
Sell* 53 48,048.0001p Ordinary
 08:23:39 - 01-Apr-26
Sell* 25 48,090.0001p Ordinary
 08:19:49 - 01-Apr-26
Sell* 21 48,082.10p Ordinary
 08:19:46 - 01-Apr-26
Sell* 7 48,200.00p Automatic Execution
 08:16:09 - 01-Apr-26
Sell* 63 48,352.0001p Ordinary
 08:03:16 - 01-Apr-26
Buy* 103 48,447.9999p Ordinary
 08:02:51 - 01-Apr-26
Sell* 7 45,160.00p Automatic Execution
 16:17:47 - 31-Mar-26
Sell* 63 45,040.00p Automatic Execution
 16:11:41 - 31-Mar-26
Sell* 30 44,952.0001p Ordinary
 15:13:04 - 31-Mar-26
Buy* 91 45,160.00p Automatic Execution
 14:49:57 - 31-Mar-26
Buy* 55 45,160.00p Automatic Execution
 14:49:57 - 31-Mar-26
Buy* 103 45,160.00p Automatic Execution
 14:49:57 - 31-Mar-26
Buy* 20 45,160.00p Automatic Execution
 14:49:57 - 31-Mar-26
Sell* 33 44,850.0001p Ordinary
 14:41:39 - 31-Mar-26
Sell* 500 44,806.278p Ordinary
 12:58:19 - 31-Mar-26
Unknown* 0 44,560.00p SI Trade
 12:48:56 - 31-Mar-26
Unknown* 0 44,880.00p SI Trade
 12:11:23 - 31-Mar-26
Sell* 113 44,550.0001p Ordinary
 08:47:33 - 31-Mar-26
FTSE 100 Latest
Value10,645.41
Change296.62