| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 32,050.00p | SI Trade |
15:02:56 - 17-Apr-25 |
| Buy* | 6 | 32,039.321p | Ordinary |
12:04:27 - 17-Apr-25 |
| Unknown* | 0 | 32,050.00p | SI Trade |
11:33:55 - 17-Apr-25 |
| Buy* | 6 | 32,346.923p | Ordinary |
09:52:08 - 17-Apr-25 |
| Unknown* | 0 | 32,300.00p | SI Trade |
09:00:33 - 17-Apr-25 |
| Buy* | 2 | 32,717.123p | Ordinary |
08:18:36 - 17-Apr-25 |
| Buy* | 7 | 32,506.145p | Ordinary |
08:06:46 - 17-Apr-25 |
| Unknown* | 0 | 32,750.00p | SI Trade |
08:00:36 - 17-Apr-25 |
| Sell* | 10 | 32,400.603p | Ordinary |
16:23:31 - 16-Apr-25 |
| Unknown* | 0 | 32,250.00p | SI Trade |
16:18:56 - 16-Apr-25 |
| Buy* | 100 | 32,050.522p | Ordinary |
13:46:06 - 16-Apr-25 |
| Buy* | 2 | 32,049.449p | Ordinary |
12:27:08 - 16-Apr-25 |
| Buy* | 4 | 32,046.951p | Ordinary |
11:46:43 - 16-Apr-25 |
| Buy* | 6 | 31,942.869p | Ordinary |
10:43:38 - 16-Apr-25 |
| Unknown* | 0 | 31,850.00p | SI Trade |
10:30:34 - 16-Apr-25 |
| Unknown* | 0 | 32,050.00p | SI Trade |
09:44:13 - 16-Apr-25 |
| Unknown* | 0 | 31,500.00p | SI Trade |
09:27:42 - 16-Apr-25 |
| Unknown* | 0 | 31,650.00p | SI Trade |
08:09:10 - 16-Apr-25 |
| Unknown* | 0 | 31,700.00p | SI Trade |
08:06:13 - 16-Apr-25 |
| Sell* | 75 | 31,558.316p | Ordinary |
08:01:51 - 16-Apr-25 |
| Unknown* | 0 | 32,700.00p | SI Trade |
16:10:50 - 15-Apr-25 |
| Unknown* | 0 | 32,550.00p | SI Trade |
15:04:26 - 15-Apr-25 |
| Unknown* | 47 | 32,540.026p | Ordinary |
15:00:23 - 15-Apr-25 |
| Unknown* | 47 | 32,328.325p | Ordinary |
14:42:08 - 15-Apr-25 |
| Unknown* | 0 | 32,250.00p | SI Trade |
11:32:47 - 15-Apr-25 |
| Unknown* | 0 | 32,300.00p | SI Trade |
09:22:24 - 15-Apr-25 |
| Buy* | 49 | 32,348.5503p | Ordinary |
09:21:11 - 15-Apr-25 |
| Buy* | 6 | 32,247.758p | Ordinary |
09:11:01 - 15-Apr-25 |
| Buy* | 1 | 32,150.00p | SI Trade |
09:01:31 - 15-Apr-25 |
| Buy* | 46 | 32,244.222p | Ordinary |
08:58:56 - 15-Apr-25 |
| Unknown* | 15 | 32,214.562p | Ordinary |
08:47:28 - 15-Apr-25 |
| Unknown* | 47 | 32,032.777p | Ordinary |
08:43:12 - 15-Apr-25 |
| Buy* | 30 | 32,085.558p | Ordinary |
08:20:27 - 15-Apr-25 |
| Unknown* | 0 | 31,850.00p | SI Trade |
08:13:12 - 15-Apr-25 |
| Unknown* | 0 | 31,600.00p | SI Trade |
16:26:51 - 14-Apr-25 |
| Sell* | 1 | 31,750.00p | SI Trade |
15:05:17 - 14-Apr-25 |
| Sell* | 3 | 31,750.00p | SI Trade |
15:05:12 - 14-Apr-25 |
| Sell* | 89 | 31,477.6735p | Ordinary |
11:52:59 - 14-Apr-25 |
| Sell* | 15 | 31,500.00p | Automatic Execution |
11:44:25 - 14-Apr-25 |
| Buy* | 6 | 31,502.971p | Ordinary |
10:24:32 - 14-Apr-25 |
| Unknown* | 19 | 31,525.526p | Ordinary |
10:21:48 - 14-Apr-25 |
| Unknown* | 0 | 31,450.00p | SI Trade |
10:20:11 - 14-Apr-25 |
| Buy* | 1 | 31,700.00p | SI Trade |
09:39:29 - 14-Apr-25 |
| Buy* | 14 | 31,650.00p | Automatic Execution |
09:39:28 - 14-Apr-25 |
| Buy* | 42 | 31,642.711p | Ordinary |
09:34:16 - 14-Apr-25 |
| Buy* | 32 | 31,672.925p | Ordinary |
09:32:59 - 14-Apr-25 |
| Buy* | 15 | 31,552.554p | Ordinary |
09:27:24 - 14-Apr-25 |
| Sell* | 1 | 31,550.00p | SI Trade |
09:03:50 - 14-Apr-25 |
| Unknown* | 0 | 31,750.00p | SI Trade |
09:03:45 - 14-Apr-25 |
| Buy* | 82 | 31,500.00p | Automatic Execution |
08:58:24 - 14-Apr-25 |
| Unknown* | 67 | 31,460.253p | Ordinary |
08:40:10 - 14-Apr-25 |
| Unknown* | 0 | 31,450.00p | SI Trade |
08:25:24 - 14-Apr-25 |
| Unknown* | 0 | 31,400.00p | SI Trade |
08:23:19 - 14-Apr-25 |
| Buy* | 3 | 31,312.065p | Ordinary |
08:19:14 - 14-Apr-25 |
| Unknown* | 0 | 31,500.00p | SI Trade |
08:00:37 - 14-Apr-25 |
| Buy* | 4 | 31,550.00p | SI Trade |
08:00:37 - 14-Apr-25 |
| Unknown* | 0 | 29,750.00p | SI Trade |
16:03:25 - 11-Apr-25 |
| Sell* | 416 | 29,400.00p | Automatic Execution |
15:21:09 - 11-Apr-25 |
| Sell* | 1 | 28,950.00p | Automatic Execution |
14:25:07 - 11-Apr-25 |
| Unknown* | 0 | 29,600.00p | SI Trade |
13:11:22 - 11-Apr-25 |
| Unknown* | 84 | 29,491.957p | Ordinary |
13:01:15 - 11-Apr-25 |
| Unknown* | 0 | 29,300.00p | SI Trade |
12:54:33 - 11-Apr-25 |
| Unknown* | 0 | 29,650.00p | SI Trade |
12:27:57 - 11-Apr-25 |
| Buy* | 500 | 29,650.00p | Automatic Execution |
10:55:55 - 11-Apr-25 |
| Sell* | 7 | 29,300.00p | SI Trade |
09:50:44 - 11-Apr-25 |
| Sell* | 14 | 29,300.00p | Automatic Execution |
09:50:40 - 11-Apr-25 |
| Sell* | 9 | 29,300.00p | SI Trade |
09:50:40 - 11-Apr-25 |
| Sell* | 4 | 29,300.00p | SI Trade |
09:50:37 - 11-Apr-25 |
| Sell* | 1 | 29,250.00p | SI Trade |
09:41:24 - 11-Apr-25 |
| Unknown* | 33 | 29,520.568p | Ordinary |
09:40:25 - 11-Apr-25 |
| Unknown* | 164 | 30,410.44p | Ordinary |
08:55:10 - 11-Apr-25 |
| Buy* | 6 | 31,150.00p | SI Trade |
08:38:23 - 11-Apr-25 |
| Unknown* | 16 | 31,067.451p | Ordinary |
08:37:08 - 11-Apr-25 |
| Unknown* | 0 | 30,750.00p | SI Trade |
08:29:28 - 11-Apr-25 |
| Unknown* | 0 | 30,700.00p | SI Trade |
08:29:12 - 11-Apr-25 |
| Unknown* | 20 | 30,885.156p | Ordinary |
08:26:00 - 11-Apr-25 |
| Sell* | 5 | 30,390.00p | Automatic Execution |
16:25:31 - 10-Apr-25 |
| Buy* | 220 | 30,892.55p | Ordinary |
15:23:51 - 10-Apr-25 |
| Sell* | 10 | 30,706.067p | Ordinary |
10:40:08 - 10-Apr-25 |
| Sell* | 600 | 30,692.00p | Automatic Execution |
10:16:27 - 10-Apr-25 |
| Unknown* | 0 | 30,791.00p | SI Trade |
10:08:46 - 10-Apr-25 |
| Unknown* | 0 | 30,979.00p | SI Trade |
10:00:39 - 10-Apr-25 |
| Unknown* | 0 | 31,001.00p | SI Trade |
09:06:05 - 10-Apr-25 |
| Unknown* | 0 | 31,352.00p | SI Trade |
08:43:43 - 10-Apr-25 |
| Sell* | 20 | 31,550.00p | Automatic Execution |
08:35:14 - 10-Apr-25 |
| Unknown* | 79 | 31,740.0001p | Ordinary |
08:29:14 - 10-Apr-25 |
| Unknown* | 30 | 32,497.853p | Ordinary |
08:23:22 - 10-Apr-25 |
| Buy* | 1 | 32,635.00p | SI Trade |
08:21:36 - 10-Apr-25 |
| Unknown* | 0 | 32,089.00p | SI Trade |
08:17:50 - 10-Apr-25 |
| Unknown* | 0 | 33,179.00p | SI Trade |
08:11:06 - 10-Apr-25 |
| Unknown* | 0 | 33,179.00p | SI Trade |
08:11:06 - 10-Apr-25 |
| Unknown* | 0 | 33,179.00p | SI Trade |
08:11:06 - 10-Apr-25 |
| Buy* | 16 | 32,730.00p | Suspected BUY Trade |
08:11:05 - 10-Apr-25 |
| Buy* | 1 | 27,042.00p | Automatic Execution |
16:24:17 - 09-Apr-25 |
| Unknown* | 0 | 27,404.00p | SI Trade |
15:20:55 - 09-Apr-25 |
| Buy* | 5 | 27,109.711p | Ordinary |
15:14:32 - 09-Apr-25 |
| Unknown* | 0 | 27,144.00p | SI Trade |
14:53:30 - 09-Apr-25 |
| Sell* | 8 | 26,633.373p | Ordinary |
11:21:29 - 09-Apr-25 |
| Unknown* | 0 | 27,021.00p | SI Trade |
10:51:04 - 09-Apr-25 |
| Buy* | 10 | 27,021.00p | Automatic Execution |
10:51:04 - 09-Apr-25 |
| Unknown* | 0 | 27,023.00p | SI Trade |
10:51:03 - 09-Apr-25 |
| Buy* | 1 | 27,386.00p | SI Trade |
10:25:30 - 09-Apr-25 |
| Unknown* | 0 | 27,433.00p | SI Trade |
10:01:37 - 09-Apr-25 |
| Buy* | 2 | 27,409.596p | Ordinary |
09:58:13 - 09-Apr-25 |
| Buy* | 2 | 27,300.484p | Ordinary |
09:57:18 - 09-Apr-25 |
| Unknown* | 18 | 26,934.376p | Ordinary |
09:25:28 - 09-Apr-25 |
| Unknown* | 0 | 26,937.00p | SI Trade |
09:14:49 - 09-Apr-25 |
| Unknown* | 37 | 27,341.27p | Ordinary |
08:24:33 - 09-Apr-25 |
| Unknown* | 0 | 27,606.00p | SI Trade |
08:19:20 - 09-Apr-25 |
| Unknown* | 73 | 27,197.9999p | Ordinary |
08:07:22 - 09-Apr-25 |
| Unknown* | 60 | 26,445.9999p | Ordinary |
08:00:57 - 09-Apr-25 |
| Unknown* | 250 | 26,317.452p | Ordinary |
08:00:49 - 09-Apr-25 |
| Sell* | 1 | 26,414.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Buy* | 16 | 29,483.73p | Ordinary |
15:56:52 - 08-Apr-25 |
| Sell* | 8 | 29,284.226p | Ordinary |
15:54:55 - 08-Apr-25 |
| Sell* | 40 | 29,392.842p | Ordinary |
15:53:21 - 08-Apr-25 |
| Unknown* | 0 | 29,727.00p | SI Trade |
15:31:19 - 08-Apr-25 |
| Buy* | 1 | 30,068.193p | Ordinary |
15:24:02 - 08-Apr-25 |
| Buy* | 8 | 29,952.61p | Ordinary |
15:23:13 - 08-Apr-25 |
| Buy* | 8 | 29,955.825p | Ordinary |
15:21:24 - 08-Apr-25 |
| Buy* | 8 | 29,560.953p | Ordinary |
14:43:10 - 08-Apr-25 |
| Unknown* | 0 | 29,255.00p | SI Trade |
13:14:44 - 08-Apr-25 |
| Buy* | 34 | 29,120.318p | Ordinary |
12:50:34 - 08-Apr-25 |
| Unknown* | 37 | 28,988.00p | Ordinary |
12:49:13 - 08-Apr-25 |
| Unknown* | 0 | 28,489.00p | SI Trade |
12:12:46 - 08-Apr-25 |
| Buy* | 8 | 28,082.034p | Ordinary |
10:37:36 - 08-Apr-25 |
| Buy* | 7 | 28,045.396p | Ordinary |
10:26:35 - 08-Apr-25 |
| Unknown* | 0 | 28,136.00p | SI Trade |
10:23:16 - 08-Apr-25 |
| Unknown* | 0 | 28,210.00p | SI Trade |
10:13:09 - 08-Apr-25 |
| Unknown* | 88 | 28,224.65p | Ordinary |
10:07:02 - 08-Apr-25 |
| Buy* | 237 | 28,146.00p | Automatic Execution |
09:44:20 - 08-Apr-25 |
| Buy* | 363 | 28,146.00p | Automatic Execution |
09:44:20 - 08-Apr-25 |
| Unknown* | 0 | 27,502.00p | SI Trade |
09:30:41 - 08-Apr-25 |
| Unknown* | 181 | 27,555.36p | Ordinary |
09:22:18 - 08-Apr-25 |
| Buy* | 150 | 28,708.786p | Ordinary |
08:26:36 - 08-Apr-25 |
| Buy* | 100 | 28,007.576p | Ordinary |
08:20:24 - 08-Apr-25 |
| Unknown* | 0 | 28,268.00p | SI Trade |
08:16:36 - 08-Apr-25 |
| Unknown* | 0 | 28,267.00p | SI Trade |
08:15:44 - 08-Apr-25 |
| Unknown* | 0 | 28,384.00p | SI Trade |
08:12:23 - 08-Apr-25 |
| Unknown* | 0 | 28,413.00p | SI Trade |
08:05:28 - 08-Apr-25 |
| Buy* | 1 | 28,413.00p | SI Trade |
08:05:28 - 08-Apr-25 |
| Unknown* | 0 | 28,413.00p | SI Trade |
08:05:27 - 08-Apr-25 |
| Unknown* | 0 | 28,157.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 28,157.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 28,157.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Buy* | 500 | 26,895.00p | Automatic Execution |
16:30:00 - 07-Apr-25 |
| Unknown* | 210 | 28,600.0001p | Ordinary |
15:53:26 - 07-Apr-25 |
| Unknown* | 0 | 30,407.00p | SI Trade |
15:20:56 - 07-Apr-25 |
| Sell* | 1,153 | 31,647.00p | Automatic Execution |
15:19:52 - 07-Apr-25 |
| Unknown* | 0 | 32,213.00p | SI Trade |
15:16:09 - 07-Apr-25 |
| Buy* | 2 | 29,148.00p | Automatic Execution |
15:10:53 - 07-Apr-25 |
| Sell* | 215 | 27,607.00p | Automatic Execution |
14:03:41 - 07-Apr-25 |
| Sell* | 5 | 28,000.00p | SI Trade |
13:54:48 - 07-Apr-25 |
| Buy* | 127 | 27,392.429p | Ordinary |
13:37:06 - 07-Apr-25 |
| Sell* | 500 | 26,686.00p | Automatic Execution |
13:08:55 - 07-Apr-25 |
| Unknown* | 0 | 26,838.00p | SI Trade |
13:06:18 - 07-Apr-25 |
| Unknown* | 0 | 26,858.00p | SI Trade |
12:43:50 - 07-Apr-25 |
| Unknown* | 27 | 27,255.00p | Ordinary |
12:32:10 - 07-Apr-25 |
| Unknown* | 0 | 27,655.00p | SI Trade |
12:28:33 - 07-Apr-25 |
| Buy* | 5 | 27,699.00p | SI Trade |
11:42:06 - 07-Apr-25 |
| Unknown* | 0 | 27,727.00p | SI Trade |
11:41:53 - 07-Apr-25 |
| Unknown* | 0 | 27,806.00p | SI Trade |
11:41:00 - 07-Apr-25 |
| Buy* | 2 | 27,198.00p | Automatic Execution |
11:30:53 - 07-Apr-25 |
| Sell* | 5 | 27,000.00p | Automatic Execution |
11:28:08 - 07-Apr-25 |
| Unknown* | 0 | 27,356.00p | SI Trade |
11:25:09 - 07-Apr-25 |
| Sell* | 500 | 26,701.00p | Automatic Execution |
11:13:08 - 07-Apr-25 |
| Buy* | 10 | 26,620.969p | Ordinary |
11:06:24 - 07-Apr-25 |
| Buy* | 500 | 25,133.00p | Automatic Execution |
10:24:56 - 07-Apr-25 |
| Unknown* | 0 | 25,459.00p | SI Trade |
10:13:50 - 07-Apr-25 |
| Buy* | 38 | 25,653.00p | Automatic Execution |
09:37:27 - 07-Apr-25 |
| Unknown* | 0 | 25,593.00p | SI Trade |
08:48:09 - 07-Apr-25 |
| Buy* | 2 | 25,547.00p | Automatic Execution |
08:46:43 - 07-Apr-25 |
| Unknown* | 0 | 25,181.00p | SI Trade |
08:39:01 - 07-Apr-25 |
| Unknown* | 0 | 25,694.00p | SI Trade |
08:26:00 - 07-Apr-25 |
| Buy* | 5 | 26,008.00p | SI Trade |
08:22:55 - 07-Apr-25 |
| Buy* | 500 | 25,926.00p | Automatic Execution |
08:19:48 - 07-Apr-25 |
| Buy* | 500 | 25,710.00p | Automatic Execution |
08:18:53 - 07-Apr-25 |
| Buy* | 500 | 25,246.00p | Automatic Execution |
08:17:26 - 07-Apr-25 |
| Unknown* | 0 | 25,002.00p | SI Trade |
08:14:11 - 07-Apr-25 |
| Unknown* | 5 | 25,032.00p | SI Trade |
08:14:06 - 07-Apr-25 |
| Sell* | 13 | 24,740.00p | Uncrossing Trade |
08:12:12 - 07-Apr-25 |
| Unknown* | 0 | 24,891.00p | SI Trade |
08:12:12 - 07-Apr-25 |
| Unknown* | 0 | 24,740.00p | SI Trade |
08:12:12 - 07-Apr-25 |
| Unknown* | 6 | 24,740.00p | SI Trade |
08:12:12 - 07-Apr-25 |
| Unknown* | 0 | 24,805.00p | SI Trade |
08:01:20 - 07-Apr-25 |
| Unknown* | 0 | 24,858.00p | SI Trade |
08:01:12 - 07-Apr-25 |
| Unknown* | 0 | 25,044.00p | SI Trade |
08:00:31 - 07-Apr-25 |
| Unknown* | 0 | 25,250.00p | SI Trade |
08:00:31 - 07-Apr-25 |
| Unknown* | 0 | 25,044.00p | SI Trade |
08:00:31 - 07-Apr-25 |
| Unknown* | 0 | 25,250.00p | SI Trade |
08:00:31 - 07-Apr-25 |
| Unknown* | 158 | 31,567.869p | Ordinary |
16:26:37 - 04-Apr-25 |
| Unknown* | 0 | 31,829.00p | SI Trade |
16:21:09 - 04-Apr-25 |
| Buy* | 10 | 31,706.50p | Ordinary |
16:12:53 - 04-Apr-25 |
| Unknown* | 64 | 30,801.421p | Ordinary |
15:39:19 - 04-Apr-25 |
| Unknown* | 0 | 31,511.00p | SI Trade |
15:08:57 - 04-Apr-25 |
| Unknown* | 0 | 31,470.00p | SI Trade |
15:06:07 - 04-Apr-25 |
| Unknown* | 0 | 31,885.00p | SI Trade |
14:57:04 - 04-Apr-25 |
| Unknown* | 31 | 31,520.473p | Ordinary |
14:43:25 - 04-Apr-25 |
| Unknown* | 0 | 31,353.00p | SI Trade |
14:37:02 - 04-Apr-25 |
| Unknown* | 0 | 32,029.00p | SI Trade |
13:51:21 - 04-Apr-25 |