| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 42,200.00p | SI Trade |
12:45:38 - 13-Aug-25 |
| Buy* | 5 | 42,046.653p | Ordinary |
10:26:20 - 13-Aug-25 |
| Buy* | 8 | 42,046.653p | Ordinary |
10:26:19 - 13-Aug-25 |
| Buy* | 9 | 42,046.652p | Ordinary |
10:24:29 - 13-Aug-25 |
| Buy* | 9 | 42,046.907p | Ordinary |
10:19:24 - 13-Aug-25 |
| Unknown* | 0 | 42,050.00p | SI Trade |
09:50:01 - 13-Aug-25 |
| Sell* | 1 | 42,000.00p | SI Trade |
09:13:57 - 13-Aug-25 |
| Sell* | 2 | 41,900.00p | SI Trade |
08:22:08 - 13-Aug-25 |
| Sell* | 2 | 41,850.00p | SI Trade |
08:21:58 - 13-Aug-25 |
| Sell* | 2 | 41,800.00p | SI Trade |
08:14:11 - 13-Aug-25 |
| Buy* | 33 | 41,750.00p | Automatic Execution |
08:11:47 - 13-Aug-25 |
| Buy* | 401 | 41,750.00p | Automatic Execution |
08:11:34 - 13-Aug-25 |
| Buy* | 33 | 41,750.00p | Automatic Execution |
08:11:34 - 13-Aug-25 |
| Buy* | 401 | 41,750.00p | Automatic Execution |
08:11:34 - 13-Aug-25 |
| Buy* | 89 | 41,750.00p | Automatic Execution |
08:11:26 - 13-Aug-25 |
| Buy* | 74 | 41,750.00p | Automatic Execution |
08:11:25 - 13-Aug-25 |
| Buy* | 65 | 41,750.00p | Automatic Execution |
08:11:16 - 13-Aug-25 |
| Buy* | 65 | 41,750.00p | Automatic Execution |
08:11:16 - 13-Aug-25 |
| Unknown* | 0 | 41,700.00p | SI Trade |
08:05:50 - 13-Aug-25 |
| Buy* | 119 | 41,806.271p | Ordinary |
08:05:08 - 13-Aug-25 |
| Sell* | 2 | 41,700.00p | SI Trade |
08:03:00 - 13-Aug-25 |
| Unknown* | 0 | 41,600.00p | SI Trade |
08:00:59 - 13-Aug-25 |
| Unknown* | 0 | 41,200.00p | SI Trade |
16:15:00 - 12-Aug-25 |
| Buy* | 123 | 40,797.639p | Ordinary |
15:23:34 - 12-Aug-25 |
| Unknown* | 0 | 40,900.00p | SI Trade |
15:23:00 - 12-Aug-25 |
| Unknown* | 0 | 40,900.00p | SI Trade |
15:21:58 - 12-Aug-25 |
| Unknown* | 0 | 40,900.00p | SI Trade |
15:10:53 - 12-Aug-25 |
| Buy* | 5 | 41,029.102p | Ordinary |
14:04:19 - 12-Aug-25 |
| Unknown* | 0 | 41,000.00p | SI Trade |
13:50:04 - 12-Aug-25 |
| Buy* | 33 | 41,000.00p | Automatic Execution |
13:35:56 - 12-Aug-25 |
| Buy* | 10 | 41,000.00p | Automatic Execution |
13:35:56 - 12-Aug-25 |
| Buy* | 18 | 41,000.00p | Automatic Execution |
13:35:55 - 12-Aug-25 |
| Unknown* | 0 | 40,650.00p | SI Trade |
13:19:50 - 12-Aug-25 |
| Unknown* | 0 | 40,650.00p | SI Trade |
11:50:13 - 12-Aug-25 |
| Unknown* | 0 | 40,600.00p | SI Trade |
11:35:59 - 12-Aug-25 |
| Buy* | 39 | 40,650.00p | Automatic Execution |
11:24:26 - 12-Aug-25 |
| Buy* | 22 | 40,650.00p | Automatic Execution |
11:24:26 - 12-Aug-25 |
| Buy* | 1 | 40,600.00p | SI Trade |
10:56:58 - 12-Aug-25 |
| Sell* | 21 | 40,650.00p | Automatic Execution |
10:51:03 - 12-Aug-25 |
| Sell* | 21 | 40,650.00p | Automatic Execution |
10:51:03 - 12-Aug-25 |
| Sell* | 39 | 40,650.00p | Automatic Execution |
10:51:03 - 12-Aug-25 |
| Sell* | 60 | 40,650.00p | Automatic Execution |
10:51:03 - 12-Aug-25 |
| Sell* | 60 | 40,650.00p | Automatic Execution |
10:51:03 - 12-Aug-25 |
| Unknown* | 1 | 40,700.00p | SI Trade |
10:43:13 - 12-Aug-25 |
| Sell* | 60 | 40,700.00p | Automatic Execution |
10:43:13 - 12-Aug-25 |
| Sell* | 59 | 40,700.00p | Automatic Execution |
10:43:13 - 12-Aug-25 |
| Sell* | 1 | 40,700.00p | Automatic Execution |
10:43:13 - 12-Aug-25 |
| Sell* | 60 | 40,700.00p | Automatic Execution |
10:43:13 - 12-Aug-25 |
| Sell* | 60 | 40,700.00p | Automatic Execution |
10:43:13 - 12-Aug-25 |
| Buy* | 1 | 40,800.00p | SI Trade |
10:34:32 - 12-Aug-25 |
| Sell* | 14 | 40,850.00p | Automatic Execution |
10:28:55 - 12-Aug-25 |
| Sell* | 18 | 40,850.00p | Automatic Execution |
10:28:55 - 12-Aug-25 |
| Sell* | 18 | 40,850.00p | Automatic Execution |
10:28:55 - 12-Aug-25 |
| Sell* | 10 | 40,850.00p | Automatic Execution |
10:28:55 - 12-Aug-25 |
| Sell* | 8 | 40,850.00p | Automatic Execution |
10:28:55 - 12-Aug-25 |
| Sell* | 18 | 40,850.00p | Automatic Execution |
10:28:55 - 12-Aug-25 |
| Sell* | 18 | 40,850.00p | Automatic Execution |
10:28:55 - 12-Aug-25 |
| Sell* | 16 | 40,850.00p | Automatic Execution |
10:28:55 - 12-Aug-25 |
| Sell* | 2 | 40,850.00p | Automatic Execution |
10:28:55 - 12-Aug-25 |
| Sell* | 18 | 40,850.00p | Automatic Execution |
10:28:55 - 12-Aug-25 |
| Sell* | 18 | 40,850.00p | Automatic Execution |
10:28:55 - 12-Aug-25 |
| Sell* | 18 | 40,850.00p | Automatic Execution |
10:28:55 - 12-Aug-25 |
| Sell* | 4 | 40,850.00p | Automatic Execution |
10:28:55 - 12-Aug-25 |
| Sell* | 14 | 40,850.00p | Automatic Execution |
10:28:55 - 12-Aug-25 |
| Sell* | 18 | 40,850.00p | Automatic Execution |
10:28:55 - 12-Aug-25 |
| Sell* | 28 | 40,850.00p | Automatic Execution |
10:27:25 - 12-Aug-25 |
| Buy* | 1 | 40,900.00p | SI Trade |
10:24:28 - 12-Aug-25 |
| Unknown* | 0 | 40,950.00p | SI Trade |
10:24:27 - 12-Aug-25 |
| Sell* | 60 | 40,950.00p | Automatic Execution |
10:22:30 - 12-Aug-25 |
| Sell* | 60 | 40,950.00p | Automatic Execution |
10:22:30 - 12-Aug-25 |
| Sell* | 60 | 40,950.00p | Automatic Execution |
10:22:30 - 12-Aug-25 |
| Unknown* | 0 | 41,400.00p | SI Trade |
08:12:55 - 12-Aug-25 |
| Unknown* | 0 | 41,400.00p | SI Trade |
08:12:55 - 12-Aug-25 |
| Unknown* | 0 | 41,400.00p | SI Trade |
08:12:20 - 12-Aug-25 |
| Unknown* | 0 | 41,450.00p | SI Trade |
08:01:00 - 12-Aug-25 |
| Unknown* | 0 | 41,300.00p | SI Trade |
08:01:00 - 12-Aug-25 |
| Unknown* | 0 | 41,000.00p | SI Trade |
16:28:23 - 11-Aug-25 |
| Sell* | 43 | 41,000.00p | Automatic Execution |
16:28:23 - 11-Aug-25 |
| Unknown* | 0 | 41,000.00p | SI Trade |
16:26:39 - 11-Aug-25 |
| Sell* | 28 | 41,000.00p | Automatic Execution |
16:26:39 - 11-Aug-25 |
| Unknown* | 0 | 41,000.00p | SI Trade |
16:13:00 - 11-Aug-25 |
| Sell* | 60 | 40,950.00p | Automatic Execution |
15:46:33 - 11-Aug-25 |
| Sell* | 60 | 40,950.00p | Automatic Execution |
15:46:33 - 11-Aug-25 |
| Buy* | 1 | 41,000.00p | SI Trade |
15:43:08 - 11-Aug-25 |
| Unknown* | 0 | 41,000.00p | SI Trade |
15:43:08 - 11-Aug-25 |
| Sell* | 4 | 41,050.00p | Automatic Execution |
15:38:11 - 11-Aug-25 |
| Sell* | 56 | 41,050.00p | Automatic Execution |
15:32:21 - 11-Aug-25 |
| Sell* | 60 | 41,050.00p | Automatic Execution |
15:32:21 - 11-Aug-25 |
| Sell* | 60 | 41,050.00p | Automatic Execution |
15:32:21 - 11-Aug-25 |
| Sell* | 30 | 41,319.351p | Ordinary |
12:52:26 - 11-Aug-25 |
| Unknown* | 0 | 41,400.00p | SI Trade |
12:50:51 - 11-Aug-25 |
| Sell* | 4 | 41,103.051p | Ordinary |
12:06:35 - 11-Aug-25 |
| Buy* | 1 | 41,100.00p | SI Trade |
11:42:40 - 11-Aug-25 |
| Sell* | 25 | 41,251.323p | Ordinary |
09:37:56 - 11-Aug-25 |
| Buy* | 1 | 41,200.00p | SI Trade |
09:11:39 - 11-Aug-25 |
| Buy* | 1 | 41,300.00p | SI Trade |
09:01:45 - 11-Aug-25 |
| Buy* | 1 | 41,400.00p | SI Trade |
08:54:02 - 11-Aug-25 |
| Buy* | 120 | 41,434.482p | Ordinary |
08:51:19 - 11-Aug-25 |
| Unknown* | 0 | 41,850.00p | SI Trade |
08:00:37 - 11-Aug-25 |
| Unknown* | 0 | 42,000.00p | SI Trade |
08:00:37 - 11-Aug-25 |
| Unknown* | 0 | 42,000.00p | SI Trade |
08:00:37 - 11-Aug-25 |
| Unknown* | 0 | 41,250.00p | SI Trade |
15:03:19 - 08-Aug-25 |
| Unknown* | 0 | 41,250.00p | SI Trade |
14:53:00 - 08-Aug-25 |
| Unknown* | 0 | 41,200.00p | SI Trade |
13:53:40 - 08-Aug-25 |
| Unknown* | 0 | 41,300.00p | SI Trade |
13:29:39 - 08-Aug-25 |
| Buy* | 30 | 41,350.00p | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Sell* | 3 | 41,350.00p | Automatic Execution |
11:40:51 - 08-Aug-25 |
| Unknown* | 0 | 41,400.00p | SI Trade |
11:40:33 - 08-Aug-25 |
| Unknown* | 0 | 41,400.00p | SI Trade |
11:33:11 - 08-Aug-25 |
| Unknown* | 0 | 41,400.00p | SI Trade |
11:31:50 - 08-Aug-25 |
| Unknown* | 0 | 41,350.00p | SI Trade |
11:25:57 - 08-Aug-25 |
| Unknown* | 0 | 41,150.00p | SI Trade |
09:37:30 - 08-Aug-25 |
| Sell* | 19 | 41,350.00p | Automatic Execution |
09:12:44 - 08-Aug-25 |
| Sell* | 15 | 41,100.00p | Automatic Execution |
08:04:56 - 08-Aug-25 |
| Sell* | 73 | 41,272.35p | Ordinary |
08:04:34 - 08-Aug-25 |
| Buy* | 5 | 41,342.937p | Ordinary |
16:21:14 - 07-Aug-25 |
| Buy* | 32 | 41,350.00p | Automatic Execution |
16:17:46 - 07-Aug-25 |
| Unknown* | 32 | 41,298.9999p | Ordinary |
15:50:35 - 07-Aug-25 |
| Buy* | 30 | 41,200.00p | Automatic Execution |
15:32:30 - 07-Aug-25 |
| Unknown* | 24 | 41,136.752p | Ordinary |
15:23:44 - 07-Aug-25 |
| Unknown* | 0 | 41,450.00p | SI Trade |
14:54:09 - 07-Aug-25 |
| Unknown* | 0 | 41,400.00p | SI Trade |
13:05:41 - 07-Aug-25 |
| Buy* | 128 | 41,650.00p | Automatic Execution |
12:41:51 - 07-Aug-25 |
| Sell* | 19 | 41,564.2876p | Ordinary |
12:27:44 - 07-Aug-25 |
| Sell* | 119 | 41,564.2876p | Ordinary |
11:28:40 - 07-Aug-25 |
| Sell* | 56 | 41,708.0858p | Ordinary |
10:48:06 - 07-Aug-25 |
| Buy* | 5 | 41,749.406p | Ordinary |
10:41:22 - 07-Aug-25 |
| Unknown* | 642 | 41,802.0001p | Ordinary |
10:37:58 - 07-Aug-25 |
| Unknown* | 1,000 | 41,804.167p | Ordinary |
10:37:31 - 07-Aug-25 |
| Unknown* | 0 | 41,850.00p | SI Trade |
10:37:04 - 07-Aug-25 |
| Sell* | 30 | 41,900.00p | Automatic Execution |
10:36:32 - 07-Aug-25 |
| Sell* | 307 | 41,903.27p | Ordinary |
10:36:26 - 07-Aug-25 |
| Unknown* | 233 | 41,801.0001p | Ordinary |
10:31:16 - 07-Aug-25 |
| Unknown* | 233 | 41,801.0001p | Ordinary |
10:31:16 - 07-Aug-25 |
| Sell* | 8 | 41,800.00p | SI Trade |
10:30:45 - 07-Aug-25 |
| Sell* | 30 | 41,750.00p | Automatic Execution |
10:26:11 - 07-Aug-25 |
| Sell* | 10 | 41,750.00p | SI Trade |
10:26:08 - 07-Aug-25 |
| Buy* | 91 | 41,750.00p | Automatic Execution |
10:26:06 - 07-Aug-25 |
| Buy* | 93 | 41,750.00p | Automatic Execution |
10:26:06 - 07-Aug-25 |
| Buy* | 93 | 41,750.00p | Automatic Execution |
10:26:06 - 07-Aug-25 |
| Buy* | 93 | 41,750.00p | Automatic Execution |
10:26:06 - 07-Aug-25 |
| Buy* | 93 | 41,750.00p | Automatic Execution |
10:26:06 - 07-Aug-25 |
| Buy* | 93 | 41,750.00p | Automatic Execution |
10:26:06 - 07-Aug-25 |
| Buy* | 93 | 41,750.00p | Automatic Execution |
10:26:06 - 07-Aug-25 |
| Buy* | 93 | 41,750.00p | Automatic Execution |
10:26:06 - 07-Aug-25 |
| Buy* | 93 | 41,750.00p | Automatic Execution |
10:26:06 - 07-Aug-25 |
| Buy* | 93 | 41,750.00p | Automatic Execution |
10:26:06 - 07-Aug-25 |
| Buy* | 93 | 41,750.00p | Automatic Execution |
10:26:06 - 07-Aug-25 |
| Buy* | 93 | 41,750.00p | Automatic Execution |
10:26:06 - 07-Aug-25 |
| Buy* | 93 | 41,750.00p | Automatic Execution |
10:26:06 - 07-Aug-25 |
| Buy* | 93 | 41,750.00p | Automatic Execution |
10:26:06 - 07-Aug-25 |
| Sell* | 8 | 41,700.00p | SI Trade |
10:24:21 - 07-Aug-25 |
| Sell* | 1 | 41,700.00p | SI Trade |
10:24:19 - 07-Aug-25 |
| Buy* | 46 | 41,700.00p | Automatic Execution |
10:24:17 - 07-Aug-25 |
| Buy* | 93 | 41,700.00p | Automatic Execution |
10:24:12 - 07-Aug-25 |
| Buy* | 93 | 41,700.00p | Automatic Execution |
10:24:12 - 07-Aug-25 |
| Buy* | 93 | 41,700.00p | Automatic Execution |
10:24:12 - 07-Aug-25 |
| Buy* | 93 | 41,700.00p | Automatic Execution |
10:24:12 - 07-Aug-25 |
| Buy* | 93 | 41,700.00p | Automatic Execution |
10:24:12 - 07-Aug-25 |
| Buy* | 93 | 41,700.00p | Automatic Execution |
10:24:12 - 07-Aug-25 |
| Buy* | 93 | 41,700.00p | Automatic Execution |
10:24:12 - 07-Aug-25 |
| Sell* | 10 | 41,650.00p | SI Trade |
10:22:53 - 07-Aug-25 |
| Sell* | 21 | 41,600.00p | Automatic Execution |
10:22:05 - 07-Aug-25 |
| Sell* | 10 | 41,600.00p | SI Trade |
10:22:03 - 07-Aug-25 |
| Unknown* | 19 | 41,554.00p | Ordinary |
10:20:47 - 07-Aug-25 |
| Unknown* | 0 | 41,600.00p | SI Trade |
10:14:01 - 07-Aug-25 |
| Sell* | 10 | 41,550.00p | SI Trade |
10:13:57 - 07-Aug-25 |
| Unknown* | 0 | 41,500.00p | SI Trade |
10:13:42 - 07-Aug-25 |
| Sell* | 10 | 41,500.00p | SI Trade |
10:12:14 - 07-Aug-25 |
| Sell* | 854 | 41,509.154p | Ordinary |
10:10:08 - 07-Aug-25 |
| Buy* | 274 | 41,450.00p | Automatic Execution |
10:09:50 - 07-Aug-25 |
| Buy* | 2 | 41,450.00p | Automatic Execution |
10:09:32 - 07-Aug-25 |
| Buy* | 267 | 41,450.00p | Automatic Execution |
10:09:32 - 07-Aug-25 |
| Buy* | 904 | 41,450.00p | Automatic Execution |
10:09:32 - 07-Aug-25 |
| Buy* | 904 | 41,450.00p | Automatic Execution |
10:09:32 - 07-Aug-25 |
| Buy* | 106 | 41,450.00p | Automatic Execution |
10:09:24 - 07-Aug-25 |
| Buy* | 106 | 41,450.00p | Automatic Execution |
10:09:14 - 07-Aug-25 |
| Buy* | 257 | 41,450.00p | Automatic Execution |
10:09:12 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Buy* | 12 | 41,450.00p | Automatic Execution |
10:09:11 - 07-Aug-25 |