| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 51,406.171p | Ordinary |
16:11:40 - 19-Dec-25 |
| Sell* | 25 | 51,323.105p | Ordinary |
15:12:44 - 19-Dec-25 |
| Sell* | 25 | 51,311.866p | Ordinary |
15:08:19 - 19-Dec-25 |
| Unknown* | 0 | 51,250.00p | SI Trade |
15:03:06 - 19-Dec-25 |
| Unknown* | 0 | 51,100.00p | SI Trade |
14:48:02 - 19-Dec-25 |
| Unknown* | 0 | 51,000.00p | SI Trade |
14:39:23 - 19-Dec-25 |
| Buy* | 10 | 51,100.00p | Automatic Execution |
14:35:07 - 19-Dec-25 |
| Buy* | 2 | 50,543.125p | Ordinary |
12:24:24 - 19-Dec-25 |
| Sell* | 1 | 50,535.092p | Ordinary |
11:56:54 - 19-Dec-25 |
| Sell* | 25 | 50,391.94p | Ordinary |
11:14:02 - 19-Dec-25 |
| Sell* | 25 | 50,404.06p | Ordinary |
11:13:21 - 19-Dec-25 |
| Sell* | 25 | 50,315.39p | Ordinary |
11:08:54 - 19-Dec-25 |
| Sell* | 25 | 50,359.285p | Ordinary |
11:08:19 - 19-Dec-25 |
| Unknown* | 0 | 50,750.00p | SI Trade |
10:51:45 - 19-Dec-25 |
| Unknown* | 0 | 50,900.00p | SI Trade |
09:47:11 - 19-Dec-25 |
| Unknown* | 0 | 50,750.00p | SI Trade |
09:47:11 - 19-Dec-25 |
| Unknown* | 0 | 50,650.00p | SI Trade |
09:19:14 - 19-Dec-25 |
| Unknown* | 0 | 50,650.00p | SI Trade |
08:57:45 - 19-Dec-25 |
| Sell* | 11 | 50,741.505p | Ordinary |
08:24:36 - 19-Dec-25 |
| Buy* | 59 | 50,625.809p | Ordinary |
08:06:56 - 19-Dec-25 |
| Unknown* | 0 | 50,650.00p | SI Trade |
08:04:23 - 19-Dec-25 |
| Sell* | 30 | 50,808.335p | Ordinary |
16:23:00 - 18-Dec-25 |
| Buy* | 18 | 50,600.00p | Automatic Execution |
16:07:25 - 18-Dec-25 |
| Buy* | 18 | 50,550.00p | Automatic Execution |
16:05:49 - 18-Dec-25 |
| Buy* | 18 | 50,550.00p | Automatic Execution |
16:05:20 - 18-Dec-25 |
| Buy* | 18 | 50,550.00p | Automatic Execution |
16:04:55 - 18-Dec-25 |
| Buy* | 18 | 50,550.00p | Automatic Execution |
16:01:50 - 18-Dec-25 |
| Buy* | 18 | 50,650.00p | Automatic Execution |
16:00:51 - 18-Dec-25 |
| Unknown* | 0 | 50,600.00p | SI Trade |
15:59:41 - 18-Dec-25 |
| Buy* | 18 | 50,650.00p | Automatic Execution |
15:58:57 - 18-Dec-25 |
| Unknown* | 0 | 50,150.00p | SI Trade |
15:29:55 - 18-Dec-25 |
| Sell* | 13 | 49,940.00p | Automatic Execution |
15:13:39 - 18-Dec-25 |
| Unknown* | 0 | 49,880.00p | SI Trade |
14:58:52 - 18-Dec-25 |
| Unknown* | 0 | 49,880.00p | SI Trade |
14:55:33 - 18-Dec-25 |
| Unknown* | 0 | 50,100.00p | SI Trade |
14:47:18 - 18-Dec-25 |
| Unknown* | 0 | 50,100.00p | SI Trade |
14:31:36 - 18-Dec-25 |
| Unknown* | 0 | 49,840.00p | SI Trade |
14:11:39 - 18-Dec-25 |
| Unknown* | 0 | 49,920.00p | SI Trade |
13:51:21 - 18-Dec-25 |
| Buy* | 164 | 49,700.00p | Automatic Execution |
12:22:54 - 18-Dec-25 |
| Unknown* | 0 | 49,860.00p | SI Trade |
11:30:41 - 18-Dec-25 |
| Unknown* | 0 | 49,780.00p | SI Trade |
09:48:19 - 18-Dec-25 |
| Buy* | 30 | 49,534.413p | Ordinary |
08:19:13 - 18-Dec-25 |
| Unknown* | 0 | 49,480.00p | SI Trade |
08:13:56 - 18-Dec-25 |
| Unknown* | 0 | 49,220.00p | SI Trade |
08:03:57 - 18-Dec-25 |
| Buy* | 1 | 49,340.00p | Automatic Execution |
15:57:58 - 17-Dec-25 |
| Buy* | 1 | 49,340.00p | Automatic Execution |
15:57:57 - 17-Dec-25 |
| Unknown* | 0 | 50,150.00p | SI Trade |
14:53:11 - 17-Dec-25 |
| Unknown* | 0 | 50,100.00p | SI Trade |
14:44:36 - 17-Dec-25 |
| Unknown* | 0 | 50,050.00p | SI Trade |
14:21:34 - 17-Dec-25 |
| Buy* | 18 | 49,840.00p | Automatic Execution |
14:13:13 - 17-Dec-25 |
| Unknown* | 0 | 50,050.00p | SI Trade |
14:08:28 - 17-Dec-25 |
| Buy* | 27 | 50,100.00p | Automatic Execution |
13:58:54 - 17-Dec-25 |
| Unknown* | 0 | 50,250.00p | SI Trade |
13:33:33 - 17-Dec-25 |
| Buy* | 49 | 50,291.372p | Ordinary |
12:11:17 - 17-Dec-25 |
| Unknown* | 0 | 50,650.00p | SI Trade |
10:48:03 - 17-Dec-25 |
| Unknown* | 0 | 50,600.00p | SI Trade |
10:33:47 - 17-Dec-25 |
| Buy* | 3 | 50,691.646p | Ordinary |
09:33:05 - 17-Dec-25 |
| Unknown* | 0 | 50,700.00p | SI Trade |
09:25:39 - 17-Dec-25 |
| Buy* | 27 | 50,800.00p | Automatic Execution |
08:57:12 - 17-Dec-25 |
| Buy* | 18 | 50,950.00p | Automatic Execution |
08:52:45 - 17-Dec-25 |
| Buy* | 18 | 50,800.00p | Automatic Execution |
08:32:36 - 17-Dec-25 |
| Sell* | 35 | 50,798.362p | Ordinary |
08:32:32 - 17-Dec-25 |
| Buy* | 37 | 50,840.689p | Ordinary |
08:31:52 - 17-Dec-25 |
| Buy* | 18 | 50,750.00p | Automatic Execution |
08:28:52 - 17-Dec-25 |
| Buy* | 18 | 50,700.00p | Automatic Execution |
08:21:08 - 17-Dec-25 |
| Unknown* | 0 | 50,750.00p | SI Trade |
08:12:44 - 17-Dec-25 |
| Buy* | 20 | 50,840.551p | Ordinary |
08:12:17 - 17-Dec-25 |
| Buy* | 18 | 50,892.072p | Ordinary |
08:11:40 - 17-Dec-25 |
| Buy* | 27 | 50,950.00p | Automatic Execution |
08:08:16 - 17-Dec-25 |
| Unknown* | 0 | 50,850.00p | SI Trade |
08:02:31 - 17-Dec-25 |
| Unknown* | 0 | 50,400.00p | SI Trade |
16:27:51 - 16-Dec-25 |
| Unknown* | 0 | 50,300.00p | SI Trade |
16:09:03 - 16-Dec-25 |
| Unknown* | 0 | 50,150.00p | SI Trade |
15:45:55 - 16-Dec-25 |
| Unknown* | 0 | 50,100.00p | SI Trade |
15:38:00 - 16-Dec-25 |
| Unknown* | 0 | 50,100.00p | SI Trade |
15:26:59 - 16-Dec-25 |
| Unknown* | 0 | 50,250.00p | SI Trade |
15:21:49 - 16-Dec-25 |
| Unknown* | 0 | 50,450.00p | SI Trade |
14:52:05 - 16-Dec-25 |
| Buy* | 19 | 50,767.267p | Ordinary |
13:02:06 - 16-Dec-25 |
| Unknown* | 0 | 50,650.00p | SI Trade |
12:33:09 - 16-Dec-25 |
| Unknown* | 0 | 50,600.00p | SI Trade |
10:56:13 - 16-Dec-25 |
| Unknown* | 0 | 50,750.00p | SI Trade |
10:08:49 - 16-Dec-25 |
| Unknown* | 0 | 51,150.00p | SI Trade |
09:18:16 - 16-Dec-25 |
| Unknown* | 0 | 50,850.00p | SI Trade |
08:37:27 - 16-Dec-25 |
| Sell* | 20 | 50,938.139p | Ordinary |
08:25:33 - 16-Dec-25 |
| Unknown* | 0 | 50,850.00p | SI Trade |
08:09:16 - 16-Dec-25 |
| Sell* | 2 | 50,650.00p | Automatic Execution |
08:03:22 - 16-Dec-25 |
| Unknown* | 0 | 51,250.00p | SI Trade |
16:27:32 - 15-Dec-25 |
| Unknown* | 0 | 51,100.00p | SI Trade |
16:16:49 - 15-Dec-25 |
| Unknown* | 0 | 51,000.00p | SI Trade |
16:06:43 - 15-Dec-25 |
| Unknown* | 0 | 51,000.00p | SI Trade |
15:47:40 - 15-Dec-25 |
| Sell* | 25 | 50,800.00p | SI Trade |
15:40:58 - 15-Dec-25 |
| Unknown* | 0 | 50,850.00p | SI Trade |
15:39:08 - 15-Dec-25 |
| Unknown* | 0 | 51,100.00p | SI Trade |
15:20:19 - 15-Dec-25 |
| Sell* | 25 | 51,022.522p | Ordinary |
15:11:52 - 15-Dec-25 |
| Sell* | 25 | 51,052.0001p | Ordinary |
15:10:17 - 15-Dec-25 |
| Unknown* | 0 | 51,300.00p | SI Trade |
14:33:18 - 15-Dec-25 |
| Unknown* | 0 | 51,250.00p | SI Trade |
13:57:01 - 15-Dec-25 |
| Unknown* | 0 | 51,250.00p | SI Trade |
12:25:57 - 15-Dec-25 |
| Unknown* | 0 | 51,350.00p | SI Trade |
11:50:54 - 15-Dec-25 |
| Sell* | 10 | 51,300.00p | Automatic Execution |
11:14:48 - 15-Dec-25 |
| Buy* | 4 | 51,341.452p | Ordinary |
11:13:01 - 15-Dec-25 |
| Unknown* | 0 | 51,250.00p | SI Trade |
11:01:08 - 15-Dec-25 |
| Unknown* | 0 | 51,200.00p | SI Trade |
10:31:05 - 15-Dec-25 |
| Buy* | 2 | 51,044.689p | Ordinary |
08:56:14 - 15-Dec-25 |
| Unknown* | 0 | 51,050.00p | SI Trade |
08:47:43 - 15-Dec-25 |
| Unknown* | 0 | 50,850.00p | SI Trade |
08:35:49 - 15-Dec-25 |
| Unknown* | 0 | 50,700.00p | SI Trade |
08:13:40 - 15-Dec-25 |
| Unknown* | 0 | 51,000.00p | SI Trade |
08:02:51 - 15-Dec-25 |
| Unknown* | 0 | 51,600.00p | SI Trade |
15:07:49 - 12-Dec-25 |
| Sell* | 8 | 51,650.00p | Automatic Execution |
15:03:11 - 12-Dec-25 |
| Unknown* | 0 | 51,750.00p | SI Trade |
15:00:55 - 12-Dec-25 |
| Unknown* | 0 | 51,900.00p | SI Trade |
14:32:49 - 12-Dec-25 |
| Unknown* | 0 | 51,700.00p | SI Trade |
14:12:06 - 12-Dec-25 |
| Buy* | 17 | 51,650.00p | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 30 | 51,611.71p | Ordinary |
11:49:32 - 12-Dec-25 |
| Buy* | 17 | 52,193.845p | Ordinary |
10:03:50 - 12-Dec-25 |
| Buy* | 30 | 52,124.8176p | Ordinary |
10:02:14 - 12-Dec-25 |
| Buy* | 3 | 52,034.969p | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 69 | 51,977.50p | Ordinary |
08:46:46 - 12-Dec-25 |
| Sell* | 20 | 52,141.659p | Ordinary |
08:39:47 - 12-Dec-25 |
| Unknown* | 0 | 52,150.00p | SI Trade |
08:28:40 - 12-Dec-25 |
| Buy* | 25 | 51,947.9999p | Ordinary |
08:13:06 - 12-Dec-25 |
| Buy* | 27 | 51,884.967p | Ordinary |
08:09:50 - 12-Dec-25 |
| Unknown* | 0 | 51,750.00p | SI Trade |
08:07:55 - 12-Dec-25 |
| Unknown* | 0 | 51,650.00p | SI Trade |
08:03:20 - 12-Dec-25 |
| Buy* | 13 | 51,400.00p | Automatic Execution |
15:55:30 - 11-Dec-25 |
| Buy* | 18 | 51,350.00p | Automatic Execution |
15:55:30 - 11-Dec-25 |
| Buy* | 18 | 51,250.00p | Automatic Execution |
15:36:44 - 11-Dec-25 |
| Buy* | 18 | 51,250.00p | Automatic Execution |
15:35:15 - 11-Dec-25 |
| Buy* | 18 | 51,300.00p | Automatic Execution |
15:34:32 - 11-Dec-25 |
| Buy* | 18 | 51,400.00p | Automatic Execution |
15:33:08 - 11-Dec-25 |
| Buy* | 24 | 51,498.9999p | Ordinary |
15:23:23 - 11-Dec-25 |
| Unknown* | 0 | 51,450.00p | SI Trade |
15:23:00 - 11-Dec-25 |
| Unknown* | 0 | 51,350.00p | SI Trade |
15:21:27 - 11-Dec-25 |
| Unknown* | 0 | 51,050.00p | SI Trade |
15:03:53 - 11-Dec-25 |
| Buy* | 3 | 51,050.00p | Automatic Execution |
15:03:47 - 11-Dec-25 |
| Unknown* | 0 | 51,050.00p | SI Trade |
15:03:46 - 11-Dec-25 |
| Unknown* | 0 | 50,850.00p | SI Trade |
15:03:03 - 11-Dec-25 |
| Buy* | 1 | 51,050.00p | SI Trade |
14:49:30 - 11-Dec-25 |
| Unknown* | 0 | 51,100.00p | SI Trade |
14:18:05 - 11-Dec-25 |
| Buy* | 1 | 50,896.9999p | Ordinary |
13:57:39 - 11-Dec-25 |
| Unknown* | 0 | 50,600.00p | SI Trade |
12:59:59 - 11-Dec-25 |
| Buy* | 18 | 50,550.00p | Automatic Execution |
12:41:51 - 11-Dec-25 |
| Unknown* | 0 | 50,450.00p | SI Trade |
12:26:40 - 11-Dec-25 |
| Unknown* | 0 | 50,400.00p | SI Trade |
12:00:28 - 11-Dec-25 |
| Sell* | 5 | 50,400.00p | Automatic Execution |
11:09:32 - 11-Dec-25 |
| Unknown* | 0 | 50,400.00p | SI Trade |
11:09:22 - 11-Dec-25 |
| Buy* | 18 | 50,150.00p | Automatic Execution |
10:42:35 - 11-Dec-25 |
| Unknown* | 0 | 50,000.00p | SI Trade |
09:53:27 - 11-Dec-25 |
| Sell* | 5 | 50,100.00p | Automatic Execution |
09:01:49 - 11-Dec-25 |
| Buy* | 11 | 50,000.00p | Automatic Execution |
08:46:43 - 11-Dec-25 |
| Sell* | 3 | 49,280.00p | Automatic Execution |
08:11:37 - 11-Dec-25 |
| Sell* | 3 | 49,300.00p | Automatic Execution |
08:11:31 - 11-Dec-25 |
| Unknown* | 0 | 49,540.00p | SI Trade |
08:02:53 - 11-Dec-25 |
| Unknown* | 0 | 49,620.00p | SI Trade |
16:25:18 - 10-Dec-25 |
| Buy* | 21 | 49,758.409p | Ordinary |
16:23:54 - 10-Dec-25 |
| Buy* | 4 | 49,660.00p | Automatic Execution |
16:04:44 - 10-Dec-25 |
| Buy* | 4 | 49,580.00p | Automatic Execution |
16:03:34 - 10-Dec-25 |
| Unknown* | 0 | 49,780.00p | SI Trade |
14:33:17 - 10-Dec-25 |
| Unknown* | 0 | 49,700.00p | SI Trade |
10:30:08 - 10-Dec-25 |
| Buy* | 30 | 49,829.348p | Ordinary |
09:36:01 - 10-Dec-25 |
| Unknown* | 0 | 49,700.00p | SI Trade |
09:14:01 - 10-Dec-25 |
| Unknown* | 0 | 49,700.00p | SI Trade |
09:13:36 - 10-Dec-25 |
| Unknown* | 0 | 49,700.00p | SI Trade |
09:13:36 - 10-Dec-25 |
| Buy* | 35 | 49,934.6891p | Ordinary |
09:08:01 - 10-Dec-25 |
| Sell* | 20 | 49,867.115p | Ordinary |
08:47:28 - 10-Dec-25 |
| Buy* | 4 | 49,740.00p | Automatic Execution |
08:45:33 - 10-Dec-25 |
| Buy* | 25 | 49,917.897p | Ordinary |
08:38:56 - 10-Dec-25 |
| Unknown* | 0 | 49,880.00p | SI Trade |
08:02:49 - 10-Dec-25 |
| Unknown* | 0 | 50,050.00p | SI Trade |
16:04:43 - 09-Dec-25 |
| Unknown* | 0 | 50,100.00p | SI Trade |
15:09:00 - 09-Dec-25 |
| Unknown* | 0 | 50,100.00p | SI Trade |
14:37:18 - 09-Dec-25 |
| Unknown* | 0 | 50,050.00p | SI Trade |
14:20:30 - 09-Dec-25 |
| Sell* | 70 | 50,021.821p | Ordinary |
10:59:41 - 09-Dec-25 |
| Unknown* | 0 | 50,550.00p | SI Trade |
08:50:44 - 09-Dec-25 |
| Sell* | 152 | 50,800.00p | Automatic Execution |
08:25:52 - 09-Dec-25 |
| Buy* | 6 | 50,647.9999p | Ordinary |
08:08:04 - 09-Dec-25 |
| Unknown* | 0 | 50,150.00p | SI Trade |
16:28:05 - 08-Dec-25 |
| Buy* | 2 | 50,000.00p | Automatic Execution |
15:57:03 - 08-Dec-25 |
| Sell* | 25 | 50,382.6125p | Ordinary |
14:52:42 - 08-Dec-25 |
| Sell* | 25 | 50,380.5062p | Ordinary |
14:51:46 - 08-Dec-25 |
| Sell* | 50 | 50,363.0001p | Ordinary |
14:40:30 - 08-Dec-25 |
| Sell* | 25 | 50,363.0001p | Ordinary |
14:37:39 - 08-Dec-25 |
| Sell* | 25 | 50,363.0001p | Ordinary |
14:37:26 - 08-Dec-25 |
| Sell* | 25 | 50,363.0001p | Ordinary |
14:36:50 - 08-Dec-25 |
| Sell* | 25 | 50,273.761p | Ordinary |
14:35:13 - 08-Dec-25 |
| Sell* | 25 | 50,263.0001p | Ordinary |
14:34:37 - 08-Dec-25 |
| Sell* | 50 | 50,326.6796p | Ordinary |
10:38:22 - 08-Dec-25 |
| Sell* | 25 | 50,364.065p | Ordinary |
09:59:14 - 08-Dec-25 |
| Unknown* | 0 | 50,350.00p | SI Trade |
09:58:17 - 08-Dec-25 |
| Buy* | 39 | 51,107.577p | Ordinary |
08:19:41 - 08-Dec-25 |
| Unknown* | 0 | 49,480.00p | SI Trade |
08:05:26 - 08-Dec-25 |
| Unknown* | 0 | 50,200.00p | SI Trade |
16:26:44 - 05-Dec-25 |
| Sell* | 25 | 50,309.511p | Ordinary |
16:21:15 - 05-Dec-25 |
| Unknown* | 0 | 50,350.00p | SI Trade |
16:19:12 - 05-Dec-25 |
| Unknown* | 0 | 50,450.00p | SI Trade |
16:12:43 - 05-Dec-25 |
| Sell* | 50 | 50,468.5841p | Ordinary |
15:56:03 - 05-Dec-25 |
| Unknown* | 0 | 50,500.00p | SI Trade |
15:52:19 - 05-Dec-25 |
| Buy* | 50 | 50,701.974p | Ordinary |
15:25:38 - 05-Dec-25 |
| Sell* | 31 | 50,710.4752p | Ordinary |
15:24:56 - 05-Dec-25 |