Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxx50 3x (3LEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 42,300.00p SI Trade
 16:23:23 - 25-Jul-25
Unknown* 0 42,250.00p SI Trade
 16:01:21 - 25-Jul-25
Unknown* 0 42,300.00p SI Trade
 15:49:20 - 25-Jul-25
Sell* 2 42,150.00p Automatic Execution
 15:43:46 - 25-Jul-25
Sell* 122 42,150.00p Automatic Execution
 15:43:46 - 25-Jul-25
Buy* 165 42,150.00p Automatic Execution
 15:41:03 - 25-Jul-25
Buy* 47 41,735.687p Ordinary
 14:13:17 - 25-Jul-25
Sell* 8 41,450.00p Automatic Execution
 14:06:02 - 25-Jul-25
Unknown* 1 41,500.00p SI Trade
 14:05:28 - 25-Jul-25
Sell* 5 42,000.00p SI Trade
 10:33:19 - 25-Jul-25
Unknown* 0 41,900.00p SI Trade
 10:20:36 - 25-Jul-25
Buy* 120 41,392.922p Ordinary
 09:04:55 - 25-Jul-25
Unknown* 0 41,450.00p SI Trade
 08:57:51 - 25-Jul-25
Unknown* 0 41,300.00p SI Trade
 08:31:00 - 25-Jul-25
Buy* 12 41,383.25p Ordinary
 08:19:34 - 25-Jul-25
Buy* 62 41,400.00p Automatic Execution
 08:14:50 - 25-Jul-25
Buy* 60 41,385.804p Ordinary
 08:14:42 - 25-Jul-25
Buy* 62 41,400.00p Automatic Execution
 08:14:28 - 25-Jul-25
Sell* 60 41,300.00p Automatic Execution
 08:12:15 - 25-Jul-25
Sell* 60 41,300.00p Automatic Execution
 08:12:15 - 25-Jul-25
Sell* 60 41,300.00p Automatic Execution
 08:12:15 - 25-Jul-25
Sell* 60 41,300.00p Automatic Execution
 08:12:15 - 25-Jul-25
Sell* 60 41,300.00p Automatic Execution
 08:12:15 - 25-Jul-25
Sell* 28 41,300.00p Automatic Execution
 08:12:15 - 25-Jul-25
Sell* 32 41,300.00p Automatic Execution
 08:12:15 - 25-Jul-25
Sell* 60 41,300.00p Automatic Execution
 08:12:15 - 25-Jul-25
Sell* 60 41,300.00p Automatic Execution
 08:12:15 - 25-Jul-25
Buy* 60 41,378.878p Ordinary
 08:11:21 - 25-Jul-25
Buy* 5 41,400.00p SI Trade
 08:10:57 - 25-Jul-25
Unknown* 0 41,450.00p SI Trade
 08:07:32 - 25-Jul-25
Unknown* 0 41,600.00p SI Trade
 08:01:00 - 25-Jul-25
Unknown* 0 41,600.00p SI Trade
 08:01:00 - 25-Jul-25
Unknown* 0 42,050.00p SI Trade
 16:02:00 - 24-Jul-25
Unknown* 0 42,100.00p SI Trade
 12:37:25 - 24-Jul-25
Unknown* 0 42,550.00p SI Trade
 09:55:32 - 24-Jul-25
Unknown* 0 42,550.00p SI Trade
 09:51:35 - 24-Jul-25
Buy* 500 42,750.00p Automatic Execution
 08:32:07 - 24-Jul-25
Unknown* 0 42,600.00p SI Trade
 08:23:19 - 24-Jul-25
Buy* 2 42,750.00p SI Trade
 08:05:33 - 24-Jul-25
Unknown* 0 42,750.00p SI Trade
 08:00:32 - 24-Jul-25
Unknown* 0 41,400.00p SI Trade
 15:18:28 - 23-Jul-25
Unknown* 0 41,450.00p SI Trade
 14:51:10 - 23-Jul-25
Unknown* 0 41,600.00p SI Trade
 12:41:24 - 23-Jul-25
Buy* 8 41,450.00p Automatic Execution
 12:31:23 - 23-Jul-25
Unknown* 0 41,550.00p SI Trade
 12:27:05 - 23-Jul-25
Unknown* 0 42,100.00p SI Trade
 11:00:18 - 23-Jul-25
Unknown* 0 42,150.00p SI Trade
 10:49:36 - 23-Jul-25
Buy* 9 42,200.00p Automatic Execution
 10:06:33 - 23-Jul-25
Buy* 108 42,200.00p Automatic Execution
 10:06:33 - 23-Jul-25
Buy* 122 42,200.00p Automatic Execution
 10:06:33 - 23-Jul-25
Unknown* 0 42,150.00p SI Trade
 09:43:19 - 23-Jul-25
Unknown* 0 42,150.00p SI Trade
 09:43:13 - 23-Jul-25
Sell* 2 42,050.00p SI Trade
 09:42:03 - 23-Jul-25
Sell* 13 42,050.00p Automatic Execution
 09:41:56 - 23-Jul-25
Sell* 7 42,050.00p SI Trade
 09:41:55 - 23-Jul-25
Sell* 5 42,050.00p SI Trade
 09:41:55 - 23-Jul-25
Sell* 13 42,050.00p Automatic Execution
 09:41:55 - 23-Jul-25
Sell* 4 42,050.00p SI Trade
 09:41:53 - 23-Jul-25
Sell* 3 42,000.00p SI Trade
 09:39:20 - 23-Jul-25
Sell* 800 42,004.8428p Ordinary
 09:39:15 - 23-Jul-25
Sell* 1 42,000.00p SI Trade
 09:39:15 - 23-Jul-25
Sell* 1 42,000.00p SI Trade
 09:39:15 - 23-Jul-25
Sell* 2 42,000.00p SI Trade
 09:39:15 - 23-Jul-25
Buy* 408 42,000.00p Automatic Execution
 09:33:00 - 23-Jul-25
Buy* 244 42,000.00p Automatic Execution
 09:33:00 - 23-Jul-25
Buy* 378 42,000.00p Automatic Execution
 09:33:00 - 23-Jul-25
Buy* 411 42,000.00p Automatic Execution
 09:32:37 - 23-Jul-25
Buy* 411 42,000.00p Automatic Execution
 09:32:37 - 23-Jul-25
Buy* 104 42,000.00p Automatic Execution
 09:32:18 - 23-Jul-25
Buy* 104 42,000.00p Automatic Execution
 09:32:08 - 23-Jul-25
Buy* 122 42,000.00p Automatic Execution
 09:32:06 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 30 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 45 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Buy* 75 42,000.00p Automatic Execution
 09:32:05 - 23-Jul-25
Sell* 2 41,950.00p SI Trade
 09:22:47 - 23-Jul-25
Sell* 1 41,900.00p SI Trade
 09:22:47 - 23-Jul-25
Unknown* 0 41,850.00p SI Trade
 09:20:23 - 23-Jul-25
Sell* 1 41,900.00p SI Trade
 09:12:35 - 23-Jul-25
Sell* 2 41,800.00p SI Trade
 09:10:09 - 23-Jul-25
Sell* 1 41,800.00p SI Trade
 09:09:35 - 23-Jul-25
Sell* 1 41,700.00p SI Trade
 09:05:20 - 23-Jul-25
Buy* 12 41,750.00p Automatic Execution
 08:27:15 - 23-Jul-25
Unknown* 0 41,800.00p SI Trade
 08:00:33 - 23-Jul-25
Sell* 60 40,500.00p Automatic Execution
 16:16:11 - 22-Jul-25
Sell* 60 40,500.00p Automatic Execution
 16:16:11 - 22-Jul-25
Sell* 60 40,500.00p Automatic Execution
 16:16:11 - 22-Jul-25
Unknown* 74 40,488.073p Ordinary
 15:44:39 - 22-Jul-25
Sell* 60 40,500.00p Automatic Execution
 15:11:59 - 22-Jul-25
Sell* 60 40,500.00p Automatic Execution
 15:11:59 - 22-Jul-25
Buy* 1 40,300.00p SI Trade
 15:02:42 - 22-Jul-25
Unknown* 0 40,400.00p SI Trade
 14:56:44 - 22-Jul-25
Buy* 4 40,400.00p SI Trade
 14:54:07 - 22-Jul-25
Buy* 6 40,400.00p Automatic Execution
 14:54:06 - 22-Jul-25
Unknown* 0 40,400.00p SI Trade
 14:54:05 - 22-Jul-25
Sell* 4 40,550.00p Automatic Execution
 14:53:18 - 22-Jul-25
Sell* 28 40,550.00p Automatic Execution
 14:53:18 - 22-Jul-25
Sell* 28 40,550.00p Automatic Execution
 14:53:18 - 22-Jul-25
Sell* 32 40,550.00p Automatic Execution
 14:53:18 - 22-Jul-25
Sell* 28 40,550.00p Automatic Execution
 14:53:18 - 22-Jul-25
Sell* 60 40,550.00p Automatic Execution
 14:53:18 - 22-Jul-25
Buy* 120 40,800.00p Automatic Execution
 14:46:23 - 22-Jul-25
Buy* 108 40,800.00p Automatic Execution
 14:46:23 - 22-Jul-25
Buy* 60 40,983.606p Ordinary
 14:37:38 - 22-Jul-25
Unknown* 12 40,648.00p Ordinary
 13:43:07 - 22-Jul-25
Unknown* 0 40,650.00p SI Trade
 13:39:03 - 22-Jul-25
Unknown* 0 40,600.00p SI Trade
 13:37:44 - 22-Jul-25
Buy* 5 40,600.00p SI Trade
 13:37:41 - 22-Jul-25
Sell* 60 40,600.00p Automatic Execution
 13:36:04 - 22-Jul-25
Sell* 60 40,600.00p Automatic Execution
 13:36:04 - 22-Jul-25
Sell* 60 40,600.00p Automatic Execution
 13:36:04 - 22-Jul-25
Sell* 60 40,600.00p Automatic Execution
 13:36:04 - 22-Jul-25
Sell* 60 40,600.00p Automatic Execution
 13:36:04 - 22-Jul-25
Buy* 230 40,646.135p Ordinary
 13:19:43 - 22-Jul-25
Unknown* 0 40,650.00p SI Trade
 12:38:51 - 22-Jul-25
Sell* 60 40,600.00p Automatic Execution
 12:38:51 - 22-Jul-25
Sell* 60 40,600.00p Automatic Execution
 12:38:51 - 22-Jul-25
Sell* 60 40,600.00p Automatic Execution
 12:38:51 - 22-Jul-25
Sell* 60 40,600.00p Automatic Execution
 12:38:51 - 22-Jul-25
Sell* 60 40,600.00p Automatic Execution
 12:38:51 - 22-Jul-25
Sell* 60 40,600.00p Automatic Execution
 12:38:51 - 22-Jul-25
Unknown* 0 40,650.00p SI Trade
 12:19:31 - 22-Jul-25
Sell* 60 40,650.00p Automatic Execution
 12:19:08 - 22-Jul-25
Sell* 39 40,700.00p Automatic Execution
 12:02:54 - 22-Jul-25
Sell* 21 40,700.00p Automatic Execution
 12:02:54 - 22-Jul-25
Unknown* 0 40,800.00p SI Trade
 12:00:25 - 22-Jul-25
Unknown* 0 40,700.00p SI Trade
 11:55:53 - 22-Jul-25
Unknown* 122 40,696.876p Ordinary
 11:55:11 - 22-Jul-25
Unknown* 0 40,700.00p SI Trade
 11:48:22 - 22-Jul-25
Unknown* 0 40,750.00p SI Trade
 11:20:57 - 22-Jul-25
Unknown* 0 40,800.00p SI Trade
 11:17:53 - 22-Jul-25
Buy* 4 40,800.00p SI Trade
 11:17:48 - 22-Jul-25
Buy* 6 40,800.00p Automatic Execution
 11:17:48 - 22-Jul-25
Sell* 60 40,800.00p Automatic Execution
 11:17:47 - 22-Jul-25
Sell* 60 40,800.00p Automatic Execution
 11:17:47 - 22-Jul-25
Sell* 60 40,800.00p Automatic Execution
 11:17:47 - 22-Jul-25
Unknown* 0 40,900.00p SI Trade
 11:14:12 - 22-Jul-25
Buy* 21 40,950.00p Automatic Execution
 10:54:05 - 22-Jul-25
Unknown* 0 40,950.00p SI Trade
 10:52:52 - 22-Jul-25
Sell* 20 40,850.00p Automatic Execution
 10:07:18 - 22-Jul-25
Sell* 60 40,850.00p Automatic Execution
 10:07:18 - 22-Jul-25
Sell* 60 40,900.00p Automatic Execution
 10:05:55 - 22-Jul-25
Buy* 107 40,900.00p Automatic Execution
 10:03:37 - 22-Jul-25
Sell* 60 40,900.00p Automatic Execution
 10:01:57 - 22-Jul-25
Sell* 60 40,950.00p Automatic Execution
 10:00:17 - 22-Jul-25
Sell* 60 40,950.00p Automatic Execution
 10:00:17 - 22-Jul-25
Sell* 60 40,950.00p Automatic Execution
 10:00:17 - 22-Jul-25
Sell* 60 40,950.00p Automatic Execution
 10:00:17 - 22-Jul-25
Unknown* 121 41,094.149p Ordinary
 09:53:08 - 22-Jul-25
Buy* 230 41,033.174p Ordinary
 09:46:16 - 22-Jul-25
Sell* 60 41,000.00p Automatic Execution
 09:44:53 - 22-Jul-25
Sell* 60 41,000.00p Automatic Execution
 09:44:53 - 22-Jul-25
Sell* 60 41,050.00p Automatic Execution
 09:33:33 - 22-Jul-25
Sell* 60 41,050.00p Automatic Execution
 09:33:29 - 22-Jul-25
Buy* 12 41,100.00p Automatic Execution
 09:33:05 - 22-Jul-25
Buy* 48 41,100.00p Automatic Execution
 09:33:05 - 22-Jul-25
Buy* 60 41,100.00p Automatic Execution
 09:32:49 - 22-Jul-25
Sell* 60 41,100.00p Automatic Execution
 09:32:34 - 22-Jul-25
Unknown* 121 41,073.141p Ordinary
 09:29:51 - 22-Jul-25
Sell* 9 41,050.00p Automatic Execution
 09:23:40 - 22-Jul-25
Sell* 13 41,050.00p Automatic Execution
 09:23:38 - 22-Jul-25
Sell* 13 41,050.00p Automatic Execution
 09:23:38 - 22-Jul-25
Sell* 13 41,050.00p Automatic Execution
 09:23:38 - 22-Jul-25
Sell* 12 41,050.00p Automatic Execution
 09:23:38 - 22-Jul-25
Sell* 1 41,050.00p Automatic Execution
 09:23:38 - 22-Jul-25
Sell* 13 41,050.00p Automatic Execution
 09:23:38 - 22-Jul-25
Sell* 13 41,050.00p Automatic Execution
 09:23:38 - 22-Jul-25
Sell* 13 41,050.00p Automatic Execution
 09:23:38 - 22-Jul-25
Sell* 13 41,050.00p Automatic Execution
 09:23:38 - 22-Jul-25
Sell* 7 41,050.00p Automatic Execution
 09:23:38 - 22-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06