| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 42,750.00 | 42,750.00 | 42,750.00 | 42,175.00 | 502 |
| 23rd Jul 2025 (Wed) | 41,750.00 | 42,200.00 | 41,450.00 | 41,650.00 | 5,775 |
| 22nd Jul 2025 (Tue) | 41,300.00 | 41,300.00 | 40,400.00 | 40,500.00 | 5,593 |
| 21st Jul 2025 (Mon) | 41,300.00 | 41,550.00 | 41,100.00 | 41,675.00 | 977 |
| 18th Jul 2025 (Fri) | 43,000.00 | 43,000.00 | 43,000.00 | 42,000.00 | 32 |
| 17th Jul 2025 (Thu) | 41,900.00 | 42,000.00 | 41,900.00 | 42,350.00 | 2,168 |
| 16th Jul 2025 (Wed) | 41,200.00 | 41,650.00 | 40,750.00 | 40,750.00 | 1,857 |
| 15th Jul 2025 (Tue) | 42,850.00 | 43,100.00 | 42,550.00 | 42,050.00 | 72 |
| 14th Jul 2025 (Mon) | 41,650.00 | 41,950.00 | 41,600.00 | 42,450.00 | 663 |
| 11th Jul 2025 (Fri) | 43,450.00 | 43,450.00 | 42,550.00 | 42,575.00 | 167 |
| 10th Jul 2025 (Thu) | 44,600.00 | 44,600.00 | 44,200.00 | 43,775.00 | 69 |
| 9th Jul 2025 (Wed) | 42,650.00 | 43,850.00 | 42,650.00 | 43,925.00 | 294 |
| 8th Jul 2025 (Tue) | 41,550.00 | 41,800.00 | 41,550.00 | 42,150.00 | 48 |
| 7th Jul 2025 (Mon) | 40,450.00 | 41,400.00 | 40,450.00 | 41,400.00 | 337 |
| 4th Jul 2025 (Fri) | 40,700.00 | 40,700.00 | 40,350.00 | 40,450.00 | 156 |
| 3rd Jul 2025 (Thu) | 41,200.00 | 41,200.00 | 40,950.00 | 41,450.00 | 347 |
| 2nd Jul 2025 (Wed) | 41,150.00 | 41,150.00 | 41,150.00 | 41,100.00 | 20 |
| 1st Jul 2025 (Tue) | 40,100.00 | 40,100.00 | 40,100.00 | 40,175.00 | 17 |
| 30th Jun 2025 (Mon) | 41,300.00 | 41,300.00 | 40,550.00 | 40,575.00 | 152 |
| 27th Jun 2025 (Fri) | 39,900.00 | 40,100.00 | 39,900.00 | 40,700.00 | 1,242 |
| 26th Jun 2025 (Thu) | 39,300.00 | 39,300.00 | 38,900.00 | 38,925.00 | 283 |
| 25th Jun 2025 (Wed) | 39,850.00 | 39,850.00 | 39,450.00 | 39,225.00 | 116 |
| 24th Jun 2025 (Tue) | 40,700.00 | 40,850.00 | 40,350.00 | 40,250.00 | 5,883 |
| 23rd Jun 2025 (Mon) | 38,350.00 | 39,000.00 | 38,200.00 | 38,675.00 | 1,826 |
| 20th Jun 2025 (Fri) | 39,050.00 | 39,600.00 | 39,050.00 | 38,750.00 | 2,452 |
| 19th Jun 2025 (Thu) | 38,850.00 | 38,950.00 | 38,200.00 | 38,100.00 | 3,121 |
| 18th Jun 2025 (Wed) | 40,000.00 | 40,100.00 | 39,400.00 | 39,800.00 | 986 |
| 17th Jun 2025 (Tue) | 40,050.00 | 40,300.00 | 39,500.00 | 40,100.00 | 4,380 |
| 16th Jun 2025 (Mon) | 40,850.00 | 41,300.00 | 40,800.00 | 41,100.00 | 4,350 |
| 13th Jun 2025 (Fri) | 39,950.00 | 40,350.00 | 39,600.00 | 40,000.00 | 5,392 |
| 12th Jun 2025 (Thu) | 41,350.00 | 42,050.00 | 41,000.00 | 41,700.00 | 578 |
| 11th Jun 2025 (Wed) | 42,800.00 | 42,800.00 | 42,800.00 | 42,375.00 | 8 |
| 10th Jun 2025 (Tue) | 42,650.00 | 42,650.00 | 42,650.00 | 42,825.00 | 6 |
| 9th Jun 2025 (Mon) | 42,675.00 | 42,675.00 | 42,675.00 | 42,675.00 | 0 |
| 6th Jun 2025 (Fri) | 42,400.00 | 42,675.00 | 42,400.00 | 42,675.00 | 0 |
| 5th Jun 2025 (Thu) | 42,250.00 | 42,400.00 | 42,250.00 | 42,400.00 | 28 |
| 4th Jun 2025 (Wed) | 41,500.00 | 42,250.00 | 41,500.00 | 42,250.00 | 41 |
| 3rd Jun 2025 (Tue) | 41,350.00 | 41,500.00 | 41,350.00 | 41,500.00 | 9 |
| 2nd Jun 2025 (Mon) | 40,850.00 | 40,950.00 | 40,850.00 | 41,350.00 | 183 |
| 30th May 2025 (Fri) | 41,550.00 | 41,550.00 | 41,550.00 | 41,375.00 | 153 |
| 29th May 2025 (Thu) | 42,550.00 | 42,700.00 | 42,550.00 | 41,625.00 | 177 |
| 28th May 2025 (Wed) | 41,500.00 | 41,500.00 | 41,500.00 | 41,525.00 | 500 |
| 27th May 2025 (Tue) | 41,900.00 | 42,500.00 | 41,900.00 | 42,650.00 | 3,313 |
| 26th May 2025 (Mon) | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0 |