| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0 |
| 17th Apr 2025 (Thu) | 32,650.00 | 32,650.00 | 32,350.00 | 32,350.00 | 21 |
| 16th Apr 2025 (Wed) | 32,550.00 | 32,650.00 | 32,550.00 | 32,650.00 | 197 |
| 15th Apr 2025 (Tue) | 31,400.00 | 31,400.00 | 31,400.00 | 32,550.00 | 139 |
| 14th Apr 2025 (Mon) | 31,500.00 | 31,650.00 | 31,500.00 | 31,575.00 | 308 |
| 11th Apr 2025 (Fri) | 29,300.00 | 29,650.00 | 28,950.00 | 29,650.00 | 1,178 |
| 10th Apr 2025 (Thu) | 32,730.00 | 32,730.00 | 30,390.00 | 30,129.00 | 898 |
| 9th Apr 2025 (Wed) | 27,021.00 | 27,042.00 | 27,021.00 | 26,763.50 | 35 |
| 8th Apr 2025 (Tue) | 27,574.00 | 29,977.00 | 27,542.00 | 29,016.50 | 4,533 |
| 7th Apr 2025 (Mon) | 24,740.00 | 31,647.00 | 24,740.00 | 26,870.00 | 5,646 |
| 4th Apr 2025 (Fri) | 33,996.00 | 34,075.00 | 32,099.00 | 31,434.00 | 1,611 |
| 3rd Apr 2025 (Thu) | 37,785.00 | 37,785.00 | 36,575.00 | 35,735.50 | 960 |
| 2nd Apr 2025 (Wed) | 39,592.00 | 39,592.00 | 38,900.00 | 39,776.00 | 45 |
| 1st Apr 2025 (Tue) | 39,800.00 | 39,800.00 | 39,800.00 | 40,273.50 | 13 |
| 31st Mar 2025 (Mon) | 39,701.00 | 39,701.00 | 38,900.00 | 38,723.00 | 40 |
| 28th Mar 2025 (Fri) | 41,209.00 | 41,209.00 | 40,300.00 | 40,528.00 | 29 |
| 27th Mar 2025 (Thu) | 41,278.00 | 41,953.00 | 40,796.00 | 41,483.50 | 92 |
| 26th Mar 2025 (Wed) | 42,989.00 | 42,999.00 | 42,596.00 | 42,429.00 | 15 |
| 25th Mar 2025 (Tue) | 43,607.00 | 43,607.00 | 43,607.00 | 43,916.00 | 17 |
| 24th Mar 2025 (Mon) | 43,100.00 | 43,100.00 | 42,775.00 | 42,518.00 | 452 |
| 21st Mar 2025 (Fri) | 42,499.00 | 42,686.00 | 42,386.00 | 42,975.00 | 70 |
| 20th Mar 2025 (Thu) | 43,271.00 | 43,470.00 | 43,201.00 | 43,362.00 | 819 |
| 19th Mar 2025 (Wed) | 44,520.00 | 44,943.00 | 44,520.00 | 44,943.00 | 1 |
| 18th Mar 2025 (Tue) | 44,567.00 | 44,681.00 | 44,567.00 | 44,520.00 | 47 |
| 17th Mar 2025 (Mon) | 43,109.00 | 43,109.00 | 43,109.00 | 43,410.50 | 26 |
| 14th Mar 2025 (Fri) | 42,261.00 | 42,508.00 | 42,261.00 | 42,440.00 | 280 |
| 13th Mar 2025 (Thu) | 40,624.00 | 40,624.00 | 40,624.00 | 40,647.50 | 582 |
| 12th Mar 2025 (Wed) | 41,415.00 | 41,900.00 | 41,415.00 | 41,478.00 | 44 |
| 11th Mar 2025 (Tue) | 42,907.00 | 43,002.00 | 42,907.00 | 40,412.50 | 1,177 |
| 10th Mar 2025 (Mon) | 42,999.00 | 43,000.00 | 42,286.00 | 42,100.50 | 807 |
| 7th Mar 2025 (Fri) | 44,980.00 | 44,980.00 | 43,500.00 | 44,058.50 | 165 |
| 6th Mar 2025 (Thu) | 44,227.00 | 44,288.00 | 43,899.00 | 45,696.50 | 931 |
| 5th Mar 2025 (Wed) | 44,039.00 | 45,225.00 | 43,995.00 | 44,804.50 | 619 |
| 4th Mar 2025 (Tue) | 43,699.00 | 43,699.00 | 41,930.00 | 41,625.50 | 1,079 |
| 3rd Mar 2025 (Mon) | 43,488.00 | 45,636.00 | 43,488.00 | 45,454.50 | 1,361 |
| 28th Feb 2025 (Fri) | 42,597.00 | 42,597.00 | 42,593.00 | 43,254.50 | 60 |
| 27th Feb 2025 (Thu) | 44,077.00 | 44,376.00 | 42,992.00 | 43,490.50 | 73 |
| 26th Feb 2025 (Wed) | 44,515.00 | 44,983.00 | 44,515.00 | 45,313.00 | 131 |
| 25th Feb 2025 (Tue) | 43,580.00 | 43,580.00 | 43,446.00 | 43,441.50 | 44 |
| 24th Feb 2025 (Mon) | 43,295.00 | 43,314.00 | 42,894.00 | 43,515.50 | 454 |
| 21st Feb 2025 (Fri) | 43,932.00 | 43,932.00 | 43,932.00 | 43,870.50 | 50 |