| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 51,100.00 | 51,100.00 | 51,100.00 | 51,350.00 | 282 |
| 18th Dec 2025 (Thu) | 49,700.00 | 50,650.00 | 49,700.00 | 50,750.00 | 363 |
| 17th Dec 2025 (Wed) | 50,950.00 | 50,950.00 | 49,340.00 | 49,340.00 | 335 |
| 16th Dec 2025 (Tue) | 50,650.00 | 50,650.00 | 50,650.00 | 50,350.00 | 41 |
| 15th Dec 2025 (Mon) | 51,300.00 | 51,300.00 | 51,300.00 | 51,375.00 | 91 |
| 12th Dec 2025 (Fri) | 51,650.00 | 51,650.00 | 51,650.00 | 50,550.00 | 246 |
| 11th Dec 2025 (Thu) | 49,300.00 | 51,400.00 | 49,280.00 | 51,000.00 | 195 |
| 10th Dec 2025 (Wed) | 49,740.00 | 49,740.00 | 49,580.00 | 49,650.00 | 143 |
| 9th Dec 2025 (Tue) | 50,800.00 | 50,800.00 | 50,800.00 | 50,150.00 | 228 |
| 8th Dec 2025 (Mon) | 50,000.00 | 50,000.00 | 50,000.00 | 50,200.00 | 341 |
| 5th Dec 2025 (Fri) | 50,550.00 | 50,550.00 | 50,550.00 | 50,225.00 | 279 |
| 4th Dec 2025 (Thu) | 50,300.00 | 50,300.00 | 50,300.00 | 50,375.00 | 413 |
| 3rd Dec 2025 (Wed) | 49,980.00 | 49,980.00 | 49,620.00 | 49,590.00 | 676 |
| 2nd Dec 2025 (Tue) | 49,460.00 | 50,000.00 | 49,460.00 | 49,630.00 | 777 |
| 1st Dec 2025 (Mon) | 48,440.00 | 48,900.00 | 48,440.00 | 49,100.00 | 44 |
| 28th Nov 2025 (Fri) | 48,900.00 | 49,100.00 | 48,900.00 | 48,880.00 | 57 |
| 27th Nov 2025 (Thu) | 48,700.00 | 48,700.00 | 48,700.00 | 48,560.00 | 47 |
| 26th Nov 2025 (Wed) | 47,800.00 | 48,580.00 | 47,760.00 | 48,750.00 | 5,254 |
| 25th Nov 2025 (Tue) | 45,920.00 | 47,060.00 | 45,220.00 | 46,720.00 | 2,369 |
| 24th Nov 2025 (Mon) | 45,780.00 | 45,780.00 | 45,780.00 | 45,910.00 | 340 |
| 21st Nov 2025 (Fri) | 44,500.00 | 45,760.00 | 44,500.00 | 45,330.00 | 1,674 |
| 20th Nov 2025 (Thu) | 47,640.00 | 47,640.00 | 47,480.00 | 46,890.00 | 293 |
| 19th Nov 2025 (Wed) | 45,840.00 | 46,840.00 | 45,700.00 | 46,360.00 | 1,175 |
| 18th Nov 2025 (Tue) | 46,440.00 | 46,500.00 | 45,380.00 | 45,860.00 | 1,067 |
| 17th Nov 2025 (Mon) | 49,400.00 | 49,400.00 | 48,320.00 | 48,630.00 | 3,545 |
| 14th Nov 2025 (Fri) | 49,840.00 | 49,840.00 | 48,600.00 | 50,075.00 | 962 |
| 13th Nov 2025 (Thu) | 53,550.00 | 53,550.00 | 53,550.00 | 51,425.00 | 92 |
| 12th Nov 2025 (Wed) | 52,750.00 | 52,750.00 | 52,750.00 | 52,600.00 | 219 |
| 11th Nov 2025 (Tue) | 49,780.00 | 50,900.00 | 49,780.00 | 51,075.00 | 128 |
| 10th Nov 2025 (Mon) | 48,940.00 | 49,120.00 | 48,400.00 | 49,240.00 | 3,779 |
| 7th Nov 2025 (Fri) | 47,800.00 | 47,800.00 | 46,680.00 | 46,860.00 | 3,469 |
| 6th Nov 2025 (Thu) | 49,140.00 | 49,140.00 | 47,940.00 | 48,020.00 | 125 |
| 5th Nov 2025 (Wed) | 48,400.00 | 49,520.00 | 48,100.00 | 49,560.00 | 147 |
| 4th Nov 2025 (Tue) | 47,900.00 | 49,240.00 | 47,100.00 | 49,220.00 | 2,897 |
| 3rd Nov 2025 (Mon) | 49,620.00 | 49,620.00 | 49,460.00 | 49,440.00 | 91 |
| 31st Oct 2025 (Fri) | 49,300.00 | 49,300.00 | 49,300.00 | 49,130.00 | 18 |
| 30th Oct 2025 (Thu) | 50,450.00 | 50,550.00 | 49,620.00 | 50,225.00 | 276 |
| 29th Oct 2025 (Wed) | 50,800.00 | 50,800.00 | 50,700.00 | 50,375.00 | 224 |
| 28th Oct 2025 (Tue) | 50,200.00 | 50,200.00 | 50,200.00 | 50,150.00 | 20 |
| 27th Oct 2025 (Mon) | 50,050.00 | 50,100.00 | 50,050.00 | 50,125.00 | 21 |
| 24th Oct 2025 (Fri) | 48,720.00 | 48,880.00 | 48,720.00 | 49,220.00 | 116 |
| 23rd Oct 2025 (Thu) | 48,030.00 | 49,010.00 | 48,030.00 | 49,010.00 | 0 |
| 22nd Oct 2025 (Wed) | 48,420.00 | 48,420.00 | 48,420.00 | 48,030.00 | 52 |
| 21st Oct 2025 (Tue) | 49,000.00 | 49,000.00 | 48,940.00 | 49,240.00 | 205 |
| 20th Oct 2025 (Mon) | 48,660.00 | 48,660.00 | 48,440.00 | 49,300.00 | 13 |