| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 47,580.00 | 49,100.00 | 45,980.00 | 46,460.00 | 2,254 |
| 6th Apr 2026 (Mon) | 47,580.00 | 47,580.00 | 47,580.00 | 47,580.00 | 0 |
| 3rd Apr 2026 (Fri) | 47,580.00 | 47,580.00 | 47,580.00 | 47,580.00 | 0 |
| 2nd Apr 2026 (Thu) | 46,100.00 | 47,700.00 | 45,400.00 | 47,580.00 | 1,738 |
| 1st Apr 2026 (Wed) | 48,200.00 | 48,720.00 | 47,740.00 | 48,160.00 | 1,583 |
| 31st Mar 2026 (Tue) | 45,160.00 | 45,160.00 | 45,040.00 | 44,360.00 | 1,168 |
| 30th Mar 2026 (Mon) | 43,560.00 | 43,560.00 | 43,560.00 | 43,510.00 | 8 |
| 27th Mar 2026 (Fri) | 42,920.00 | 43,240.00 | 42,720.00 | 43,040.00 | 335 |
| 26th Mar 2026 (Thu) | 44,860.00 | 44,860.00 | 44,860.00 | 44,160.00 | 1,098 |
| 25th Mar 2026 (Wed) | 46,480.00 | 47,000.00 | 45,780.00 | 46,170.00 | 593 |
| 24th Mar 2026 (Tue) | 43,940.00 | 44,900.00 | 43,340.00 | 44,760.00 | 581 |
| 23rd Mar 2026 (Mon) | 40,580.00 | 46,500.00 | 40,580.00 | 44,190.00 | 2,599 |
| 20th Mar 2026 (Fri) | 46,620.00 | 46,620.00 | 43,340.00 | 42,870.00 | 805 |
| 19th Mar 2026 (Thu) | 46,600.00 | 46,600.00 | 44,720.00 | 45,450.00 | 2,244 |
| 18th Mar 2026 (Wed) | 50,700.00 | 50,700.00 | 48,060.00 | 48,530.00 | 2,136 |
| 17th Mar 2026 (Tue) | 49,580.00 | 50,000.00 | 49,580.00 | 49,430.00 | 1,671 |
| 16th Mar 2026 (Mon) | 47,720.00 | 49,140.00 | 47,720.00 | 48,690.00 | 291 |
| 13th Mar 2026 (Fri) | 48,380.00 | 49,900.00 | 48,240.00 | 48,140.00 | 487 |
| 12th Mar 2026 (Thu) | 49,300.00 | 49,300.00 | 49,000.00 | 48,590.00 | 2,060 |
| 11th Mar 2026 (Wed) | 49,940.00 | 50,750.00 | 49,180.00 | 49,610.00 | 2,561 |
| 10th Mar 2026 (Tue) | 50,600.00 | 51,800.00 | 50,600.00 | 51,150.00 | 3,259 |
| 9th Mar 2026 (Mon) | 44,500.00 | 47,780.00 | 44,300.00 | 47,710.00 | 3,783 |
| 6th Mar 2026 (Fri) | 51,000.00 | 51,000.00 | 47,020.00 | 48,290.00 | 2,540 |
| 5th Mar 2026 (Thu) | 53,500.00 | 53,550.00 | 50,000.00 | 50,035.00 | 1,509 |
| 4th Mar 2026 (Wed) | 52,500.00 | 53,200.00 | 52,500.00 | 52,925.00 | 574 |
| 3rd Mar 2026 (Tue) | 53,800.00 | 53,800.00 | 49,700.00 | 50,200.00 | 4,640 |
| 2nd Mar 2026 (Mon) | 56,600.00 | 58,000.00 | 56,300.00 | 56,500.00 | 2,678 |
| 27th Feb 2026 (Fri) | 61,000.00 | 61,400.00 | 61,000.00 | 61,450.00 | 76 |
| 26th Feb 2026 (Thu) | 60,950.00 | 61,000.00 | 60,950.00 | 61,700.00 | 49 |
| 25th Feb 2026 (Wed) | 60,550.00 | 61,925.00 | 60,550.00 | 61,925.00 | 349 |
| 24th Feb 2026 (Tue) | 60,050.00 | 60,700.00 | 59,550.00 | 60,550.00 | 24 |
| 23rd Feb 2026 (Mon) | 60,750.00 | 60,750.00 | 60,750.00 | 60,450.00 | 39 |
| 20th Feb 2026 (Fri) | 59,050.00 | 59,700.00 | 59,050.00 | 60,650.00 | 23 |
| 19th Feb 2026 (Thu) | 58,250.00 | 58,250.00 | 58,250.00 | 58,625.00 | 139 |
| 18th Feb 2026 (Wed) | 59,900.00 | 59,900.00 | 59,900.00 | 60,075.00 | 113 |
| 17th Feb 2026 (Tue) | 56,400.00 | 57,300.00 | 56,400.00 | 57,900.00 | 96 |
| 16th Feb 2026 (Mon) | 56,625.00 | 56,625.00 | 56,500.00 | 56,500.00 | 0 |
| 13th Feb 2026 (Fri) | 57,350.00 | 57,350.00 | 55,850.00 | 56,625.00 | 116 |
| 12th Feb 2026 (Thu) | 59,100.00 | 59,200.00 | 57,150.00 | 57,050.00 | 117 |
| 11th Feb 2026 (Wed) | 58,375.00 | 58,375.00 | 58,000.00 | 58,000.00 | 113 |
| 10th Feb 2026 (Tue) | 58,800.00 | 58,850.00 | 58,800.00 | 58,375.00 | 229 |
| 9th Feb 2026 (Mon) | 58,050.00 | 58,050.00 | 57,250.00 | 58,525.00 | 173 |