| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55,250.00 | 56,600.00 | 55,250.00 | 56,725.00 | 205 |
| 5th Feb 2026 (Thu) | 56,100.00 | 56,500.00 | 54,250.00 | 54,800.00 | 114 |
| 4th Feb 2026 (Wed) | 56,350.00 | 56,350.00 | 56,350.00 | 56,150.00 | 92 |
| 3rd Feb 2026 (Tue) | 58,450.00 | 58,450.00 | 55,900.00 | 56,250.00 | 348 |
| 2nd Feb 2026 (Mon) | 53,900.00 | 57,200.00 | 53,900.00 | 56,800.00 | 167 |
| 30th Jan 2026 (Fri) | 54,550.00 | 55,700.00 | 54,550.00 | 55,000.00 | 75 |
| 29th Jan 2026 (Thu) | 55,900.00 | 55,900.00 | 53,500.00 | 53,725.00 | 140 |
| 28th Jan 2026 (Wed) | 57,500.00 | 57,500.00 | 55,200.00 | 55,225.00 | 176 |
| 27th Jan 2026 (Tue) | 56,450.00 | 56,500.00 | 55,900.00 | 57,100.00 | 224 |
| 26th Jan 2026 (Mon) | 55,500.00 | 56,100.00 | 55,400.00 | 55,900.00 | 384 |
| 23rd Jan 2026 (Fri) | 55,400.00 | 55,400.00 | 55,100.00 | 55,250.00 | 44 |
| 22nd Jan 2026 (Thu) | 56,000.00 | 56,200.00 | 56,000.00 | 56,100.00 | 1,413 |
| 21st Jan 2026 (Wed) | 53,000.00 | 53,950.00 | 53,000.00 | 54,150.00 | 643 |
| 20th Jan 2026 (Tue) | 53,800.00 | 53,950.00 | 52,700.00 | 54,075.00 | 665 |
| 19th Jan 2026 (Mon) | 55,450.00 | 55,900.00 | 54,850.00 | 54,850.00 | 277 |
| 16th Jan 2026 (Fri) | 57,700.00 | 57,750.00 | 57,500.00 | 57,575.00 | 342 |
| 15th Jan 2026 (Thu) | 58,350.00 | 58,500.00 | 57,650.00 | 58,450.00 | 1,885 |
| 14th Jan 2026 (Wed) | 58,200.00 | 58,200.00 | 57,550.00 | 57,475.00 | 31 |
| 13th Jan 2026 (Tue) | 57,650.00 | 58,050.00 | 57,400.00 | 57,750.00 | 186 |
| 12th Jan 2026 (Mon) | 56,400.00 | 57,200.00 | 56,400.00 | 57,400.00 | 408 |
| 9th Jan 2026 (Fri) | 55,500.00 | 56,600.00 | 55,500.00 | 56,875.00 | 1,845 |
| 8th Jan 2026 (Thu) | 54,975.00 | 54,975.00 | 54,450.00 | 54,450.00 | 166 |
| 7th Jan 2026 (Wed) | 55,050.00 | 55,050.00 | 54,950.00 | 54,975.00 | 178 |
| 6th Jan 2026 (Tue) | 54,450.00 | 55,250.00 | 54,450.00 | 55,150.00 | 1,875 |
| 5th Jan 2026 (Mon) | 54,000.00 | 54,000.00 | 54,000.00 | 54,900.00 | 95 |
| 2nd Jan 2026 (Fri) | 51,525.00 | 53,075.00 | 51,525.00 | 53,075.00 | 201 |
| 1st Jan 2026 (Thu) | 51,525.00 | 51,525.00 | 51,525.00 | 51,525.00 | 0 |
| 31st Dec 2025 (Wed) | 52,475.00 | 52,475.00 | 51,525.00 | 51,525.00 | 0 |
| 30th Dec 2025 (Tue) | 50,600.00 | 52,150.00 | 50,600.00 | 52,475.00 | 606 |
| 29th Dec 2025 (Mon) | 50,700.00 | 50,725.00 | 50,700.00 | 50,725.00 | 441 |
| 26th Dec 2025 (Fri) | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0 |
| 25th Dec 2025 (Thu) | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0 |
| 24th Dec 2025 (Wed) | 50,625.00 | 50,700.00 | 50,625.00 | 50,700.00 | 19 |
| 23rd Dec 2025 (Tue) | 50,400.00 | 50,650.00 | 50,350.00 | 50,625.00 | 88 |
| 22nd Dec 2025 (Mon) | 51,000.00 | 51,000.00 | 50,450.00 | 50,750.00 | 872 |
| 19th Dec 2025 (Fri) | 51,100.00 | 51,100.00 | 51,100.00 | 51,350.00 | 282 |
| 18th Dec 2025 (Thu) | 49,700.00 | 50,650.00 | 49,700.00 | 50,750.00 | 363 |
| 17th Dec 2025 (Wed) | 50,950.00 | 50,950.00 | 49,340.00 | 49,340.00 | 335 |
| 16th Dec 2025 (Tue) | 50,650.00 | 50,650.00 | 50,650.00 | 50,350.00 | 41 |
| 15th Dec 2025 (Mon) | 51,300.00 | 51,300.00 | 51,300.00 | 51,375.00 | 91 |
| 12th Dec 2025 (Fri) | 51,650.00 | 51,650.00 | 51,650.00 | 50,550.00 | 246 |
| 11th Dec 2025 (Thu) | 49,300.00 | 51,400.00 | 49,280.00 | 51,000.00 | 195 |
| 10th Dec 2025 (Wed) | 49,740.00 | 49,740.00 | 49,580.00 | 49,650.00 | 143 |
| 9th Dec 2025 (Tue) | 50,800.00 | 50,800.00 | 50,800.00 | 50,150.00 | 228 |
| 8th Dec 2025 (Mon) | 50,000.00 | 50,000.00 | 50,000.00 | 50,200.00 | 341 |