| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 44,270.00 | 44,270.00 | 43,610.00 | 43,610.00 | 80 |
| 19th Sep 2025 (Fri) | 43,860.00 | 44,160.00 | 43,860.00 | 44,270.00 | 53 |
| 18th Sep 2025 (Thu) | 42,780.00 | 43,600.00 | 42,780.00 | 43,780.00 | 242 |
| 17th Sep 2025 (Wed) | 41,500.00 | 41,580.00 | 41,500.00 | 41,530.00 | 37 |
| 16th Sep 2025 (Tue) | 42,900.00 | 42,900.00 | 41,700.00 | 41,730.00 | 28 |
| 15th Sep 2025 (Mon) | 43,100.00 | 43,100.00 | 43,100.00 | 43,210.00 | 437 |
| 12th Sep 2025 (Fri) | 42,120.00 | 42,120.00 | 42,060.00 | 42,010.00 | 183 |
| 11th Sep 2025 (Thu) | 41,820.00 | 41,820.00 | 41,640.00 | 41,980.00 | 549 |
| 10th Sep 2025 (Wed) | 42,160.00 | 42,160.00 | 41,300.00 | 41,370.00 | 203 |
| 9th Sep 2025 (Tue) | 41,800.00 | 41,800.00 | 41,180.00 | 41,750.00 | 214 |
| 8th Sep 2025 (Mon) | 41,220.00 | 41,640.00 | 41,220.00 | 41,710.00 | 3,387 |
| 5th Sep 2025 (Fri) | 41,600.00 | 41,600.00 | 40,300.00 | 40,550.00 | 1,873 |
| 4th Sep 2025 (Thu) | 40,800.00 | 40,800.00 | 40,600.00 | 41,325.00 | 16 |
| 3rd Sep 2025 (Wed) | 40,500.00 | 40,800.00 | 40,500.00 | 40,700.00 | 199 |
| 2nd Sep 2025 (Tue) | 41,100.00 | 41,300.00 | 40,200.00 | 40,200.00 | 2,614 |
| 1st Sep 2025 (Mon) | 42,000.00 | 42,000.00 | 41,550.00 | 41,625.00 | 134 |
| 29th Aug 2025 (Fri) | 42,000.00 | 42,000.00 | 41,550.00 | 41,450.00 | 19 |
| 28th Aug 2025 (Thu) | 42,550.00 | 42,550.00 | 42,400.00 | 42,325.00 | 68 |
| 27th Aug 2025 (Wed) | 41,700.00 | 42,350.00 | 41,700.00 | 42,275.00 | 37 |
| 26th Aug 2025 (Tue) | 42,000.00 | 42,000.00 | 42,000.00 | 42,275.00 | 1,482 |
| 25th Aug 2025 (Mon) | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0 |
| 22nd Aug 2025 (Fri) | 44,900.00 | 44,900.00 | 44,800.00 | 44,800.00 | 149 |
| 21st Aug 2025 (Thu) | 44,350.00 | 44,350.00 | 44,050.00 | 44,050.00 | 23 |
| 20th Aug 2025 (Wed) | 43,700.00 | 44,050.00 | 43,700.00 | 44,350.00 | 71 |
| 19th Aug 2025 (Tue) | 44,400.00 | 44,600.00 | 44,400.00 | 44,500.00 | 154 |
| 18th Aug 2025 (Mon) | 43,350.00 | 43,350.00 | 43,350.00 | 43,250.00 | 3 |
| 15th Aug 2025 (Fri) | 43,850.00 | 43,850.00 | 43,600.00 | 43,875.00 | 477 |
| 14th Aug 2025 (Thu) | 42,350.00 | 43,100.00 | 42,350.00 | 43,100.00 | 0 |
| 13th Aug 2025 (Wed) | 41,750.00 | 41,750.00 | 41,750.00 | 42,350.00 | 1,320 |
| 12th Aug 2025 (Tue) | 40,950.00 | 41,000.00 | 40,650.00 | 41,300.00 | 1,115 |
| 11th Aug 2025 (Mon) | 41,050.00 | 41,050.00 | 40,950.00 | 41,050.00 | 555 |
| 8th Aug 2025 (Fri) | 41,100.00 | 41,350.00 | 41,100.00 | 41,700.00 | 140 |
| 7th Aug 2025 (Thu) | 41,450.00 | 41,900.00 | 41,200.00 | 41,200.00 | 7,542 |
| 6th Aug 2025 (Wed) | 40,150.00 | 40,150.00 | 39,750.00 | 39,900.00 | 439 |
| 5th Aug 2025 (Tue) | 39,750.00 | 39,750.00 | 39,250.00 | 39,650.00 | 941 |
| 4th Aug 2025 (Mon) | 38,750.00 | 39,300.00 | 38,750.00 | 39,375.00 | 1,406 |
| 1st Aug 2025 (Fri) | 39,700.00 | 39,700.00 | 37,950.00 | 37,900.00 | 5,955 |
| 31st Jul 2025 (Thu) | 42,100.00 | 42,100.00 | 41,050.00 | 41,050.00 | 3,175 |
| 30th Jul 2025 (Wed) | 42,500.00 | 42,500.00 | 42,500.00 | 42,750.00 | 51 |
| 29th Jul 2025 (Tue) | 42,000.00 | 43,200.00 | 42,000.00 | 42,300.00 | 258 |
| 28th Jul 2025 (Mon) | 43,450.00 | 43,450.00 | 41,500.00 | 41,425.00 | 614 |
| 25th Jul 2025 (Fri) | 41,300.00 | 42,150.00 | 41,300.00 | 42,325.00 | 1,212 |
| 24th Jul 2025 (Thu) | 42,750.00 | 42,750.00 | 42,750.00 | 42,175.00 | 502 |
| 23rd Jul 2025 (Wed) | 41,750.00 | 42,200.00 | 41,450.00 | 41,650.00 | 5,775 |