| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 422.00p | Automatic Execution |
16:05:19 - 15-Aug-25 |
| Buy* | 8 | 430.00p | SI Trade |
14:40:14 - 15-Aug-25 |
| Sell* | 11 | 424.00p | SI Trade |
12:26:10 - 15-Aug-25 |
| Sell* | 1 | 424.00p | SI Trade |
11:13:35 - 15-Aug-25 |
| Buy* | 20 | 430.00p | SI Trade |
11:01:13 - 15-Aug-25 |
| Buy* | 36 | 426.00p | SI Trade |
08:49:22 - 15-Aug-25 |
| Sell* | 261 | 414.00p | SI Trade |
08:12:02 - 15-Aug-25 |
| Buy* | 3 | 424.00p | SI Trade |
08:12:02 - 15-Aug-25 |
| Buy* | 467 | 416.00p | Automatic Execution |
16:25:57 - 14-Aug-25 |
| Sell* | 23 | 408.00p | SI Trade |
14:20:30 - 14-Aug-25 |
| Buy* | 2 | 414.00p | SI Trade |
10:02:17 - 14-Aug-25 |
| Buy* | 18 | 416.00p | SI Trade |
09:24:33 - 14-Aug-25 |
| Unknown* | 0 | 442.00p | SI Trade |
08:11:15 - 14-Aug-25 |
| Buy* | 12 | 416.00p | SI Trade |
16:24:25 - 13-Aug-25 |
| Buy* | 10 | 418.00p | SI Trade |
16:22:04 - 13-Aug-25 |
| Buy* | 25 | 414.00p | SI Trade |
15:06:47 - 13-Aug-25 |
| Buy* | 18 | 416.00p | SI Trade |
14:48:41 - 13-Aug-25 |
| Buy* | 25 | 412.00p | SI Trade |
14:14:23 - 13-Aug-25 |
| Buy* | 10 | 418.00p | SI Trade |
12:59:31 - 13-Aug-25 |
| Buy* | 42 | 416.00p | Automatic Execution |
12:17:55 - 13-Aug-25 |
| Buy* | 25 | 416.00p | SI Trade |
11:40:55 - 13-Aug-25 |
| Sell* | 95 | 412.00p | SI Trade |
11:40:55 - 13-Aug-25 |
| Sell* | 2,098 | 412.00p | Ordinary |
11:30:17 - 13-Aug-25 |
| Buy* | 38 | 416.00p | SI Trade |
11:00:24 - 13-Aug-25 |
| Buy* | 24 | 428.00p | SI Trade |
08:30:00 - 13-Aug-25 |
| Unknown* | 0 | 426.00p | SI Trade |
08:16:02 - 13-Aug-25 |
| Buy* | 233 | 428.00p | SI Trade |
08:05:56 - 13-Aug-25 |
| Unknown* | 0 | 436.00p | SI Trade |
16:17:26 - 12-Aug-25 |
| Sell* | 4 | 436.00p | SI Trade |
16:15:51 - 12-Aug-25 |
| Sell* | 79 | 434.00p | SI Trade |
14:56:28 - 12-Aug-25 |
| Sell* | 4 | 434.00p | SI Trade |
14:50:31 - 12-Aug-25 |
| Sell* | 25 | 434.00p | SI Trade |
14:50:11 - 12-Aug-25 |
| Buy* | 100 | 438.00p | SI Trade |
09:37:22 - 12-Aug-25 |
| Buy* | 70 | 444.00p | SI Trade |
16:13:26 - 11-Aug-25 |
| Sell* | 130 | 430.00p | SI Trade |
15:58:12 - 11-Aug-25 |
| Sell* | 222 | 430.00p | Automatic Execution |
15:13:31 - 11-Aug-25 |
| Sell* | 1,900 | 432.00p | Automatic Execution |
15:13:31 - 11-Aug-25 |
| Sell* | 400 | 430.00p | SI Trade |
15:13:30 - 11-Aug-25 |
| Sell* | 25 | 430.00p | SI Trade |
15:01:25 - 11-Aug-25 |
| Sell* | 21 | 430.00p | SI Trade |
15:01:25 - 11-Aug-25 |
| Sell* | 5 | 426.00p | SI Trade |
14:54:18 - 11-Aug-25 |
| Sell* | 7 | 422.00p | SI Trade |
13:30:16 - 11-Aug-25 |
| Sell* | 19 | 422.00p | SI Trade |
13:13:36 - 11-Aug-25 |
| Sell* | 532 | 422.00p | SI Trade |
09:34:53 - 11-Aug-25 |
| Sell* | 3 | 426.00p | SI Trade |
09:12:24 - 11-Aug-25 |
| Buy* | 1,000 | 424.00p | Automatic Execution |
08:43:54 - 11-Aug-25 |
| Unknown* | 0 | 422.00p | SI Trade |
08:40:00 - 11-Aug-25 |
| Sell* | 1,199 | 422.00p | SI Trade |
08:35:03 - 11-Aug-25 |
| Buy* | 1,371 | 420.00p | Automatic Execution |
08:25:59 - 11-Aug-25 |
| Buy* | 22 | 426.00p | SI Trade |
08:11:48 - 11-Aug-25 |
| Sell* | 1,600 | 406.00p | Automatic Execution |
16:21:23 - 08-Aug-25 |
| Buy* | 1,600 | 412.00p | Automatic Execution |
15:55:02 - 08-Aug-25 |
| Sell* | 10 | 408.00p | SI Trade |
15:40:38 - 08-Aug-25 |
| Buy* | 10 | 416.00p | SI Trade |
15:38:57 - 08-Aug-25 |
| Sell* | 243 | 410.00p | SI Trade |
13:25:58 - 08-Aug-25 |
| Sell* | 1,730 | 408.00p | Automatic Execution |
12:17:02 - 08-Aug-25 |
| Sell* | 245 | 408.00p | SI Trade |
12:17:00 - 08-Aug-25 |
| Unknown* | 0 | 418.00p | SI Trade |
11:07:33 - 08-Aug-25 |
| Buy* | 1 | 418.00p | SI Trade |
10:08:46 - 08-Aug-25 |
| Unknown* | 20 | 422.00p | Ordinary |
08:44:44 - 08-Aug-25 |
| Unknown* | 7 | 422.00p | SI Trade |
08:16:09 - 08-Aug-25 |
| Sell* | 8 | 426.00p | SI Trade |
08:14:30 - 08-Aug-25 |
| Buy* | 3 | 432.00p | SI Trade |
08:10:12 - 08-Aug-25 |
| Sell* | 1,710 | 404.00p | Automatic Execution |
16:26:10 - 07-Aug-25 |
| Unknown* | 0 | 406.00p | SI Trade |
15:52:25 - 07-Aug-25 |
| Buy* | 500 | 410.00p | Automatic Execution |
15:49:14 - 07-Aug-25 |
| Sell* | 1,624 | 408.00p | Automatic Execution |
14:43:35 - 07-Aug-25 |
| Buy* | 3,676 | 408.00p | Automatic Execution |
14:43:35 - 07-Aug-25 |
| Sell* | 2,027 | 404.00p | Automatic Execution |
14:37:01 - 07-Aug-25 |
| Sell* | 811 | 404.00p | Automatic Execution |
14:37:01 - 07-Aug-25 |
| Buy* | 3,712 | 404.00p | Automatic Execution |
14:37:01 - 07-Aug-25 |
| Sell* | 1 | 398.00p | SI Trade |
14:36:21 - 07-Aug-25 |
| Buy* | 17 | 398.00p | SI Trade |
12:54:54 - 07-Aug-25 |
| Unknown* | 0 | 400.00p | SI Trade |
08:07:52 - 07-Aug-25 |
| Buy* | 4 | 390.00p | SI Trade |
16:11:51 - 06-Aug-25 |
| Buy* | 38 | 396.00p | SI Trade |
15:23:12 - 06-Aug-25 |
| Buy* | 12 | 398.00p | SI Trade |
15:19:44 - 06-Aug-25 |
| Buy* | 40 | 396.00p | SI Trade |
15:19:29 - 06-Aug-25 |
| Unknown* | 333 | 388.00p | Ordinary |
14:58:32 - 06-Aug-25 |
| Buy* | 3 | 394.00p | SI Trade |
14:43:59 - 06-Aug-25 |
| Sell* | 12 | 386.00p | SI Trade |
13:20:56 - 06-Aug-25 |
| Sell* | 25 | 386.00p | SI Trade |
13:20:56 - 06-Aug-25 |
| Sell* | 50 | 372.00p | SI Trade |
11:28:07 - 06-Aug-25 |
| Sell* | 25 | 372.00p | SI Trade |
11:28:07 - 06-Aug-25 |
| Sell* | 25 | 372.00p | SI Trade |
11:28:07 - 06-Aug-25 |
| Unknown* | 260 | 370.00p | Ordinary |
10:10:27 - 06-Aug-25 |
| Unknown* | 260 | 382.00p | Ordinary |
09:38:47 - 06-Aug-25 |
| Unknown* | 0 | 376.00p | SI Trade |
09:11:56 - 06-Aug-25 |
| Sell* | 87 | 376.00p | Automatic Execution |
09:11:56 - 06-Aug-25 |
| Sell* | 25 | 382.00p | SI Trade |
08:55:03 - 06-Aug-25 |
| Sell* | 135 | 372.00p | Automatic Execution |
08:23:27 - 06-Aug-25 |
| Sell* | 3 | 370.00p | SI Trade |
08:19:15 - 06-Aug-25 |
| Unknown* | 0 | 384.00p | SI Trade |
08:13:41 - 06-Aug-25 |
| Sell* | 2 | 374.00p | SI Trade |
08:11:52 - 06-Aug-25 |
| Buy* | 3 | 384.00p | SI Trade |
08:11:00 - 06-Aug-25 |
| Unknown* | 134 | 374.00p | Ordinary |
08:10:33 - 06-Aug-25 |
| Sell* | 2 | 368.00p | SI Trade |
08:07:24 - 06-Aug-25 |
| Sell* | 50 | 334.00p | SI Trade |
16:15:11 - 05-Aug-25 |
| Sell* | 50 | 334.00p | SI Trade |
16:14:36 - 05-Aug-25 |
| Sell* | 88 | 334.00p | SI Trade |
16:14:36 - 05-Aug-25 |
| Sell* | 50 | 344.00p | SI Trade |
15:49:41 - 05-Aug-25 |
| Sell* | 50 | 344.00p | SI Trade |
15:49:41 - 05-Aug-25 |
| Sell* | 100 | 346.00p | SI Trade |
15:48:09 - 05-Aug-25 |
| Buy* | 88 | 350.00p | SI Trade |
15:46:19 - 05-Aug-25 |
| Buy* | 2,361 | 348.00p | Automatic Execution |
14:38:30 - 05-Aug-25 |
| Sell* | 50 | 334.00p | SI Trade |
14:16:20 - 05-Aug-25 |
| Sell* | 50 | 332.00p | SI Trade |
14:13:30 - 05-Aug-25 |
| Buy* | 50 | 312.00p | SI Trade |
13:01:00 - 05-Aug-25 |
| Sell* | 127 | 318.00p | Automatic Execution |
12:40:57 - 05-Aug-25 |
| Unknown* | 158 | 322.00p | Ordinary |
12:34:22 - 05-Aug-25 |
| Sell* | 373 | 318.00p | Automatic Execution |
12:17:23 - 05-Aug-25 |
| Sell* | 250 | 318.00p | Automatic Execution |
12:17:23 - 05-Aug-25 |
| Buy* | 2 | 324.00p | SI Trade |
11:50:21 - 05-Aug-25 |
| Unknown* | 453 | 330.00p | Ordinary |
11:25:51 - 05-Aug-25 |
| Sell* | 2 | 324.00p | SI Trade |
11:14:25 - 05-Aug-25 |
| Unknown* | 450 | 332.00p | Ordinary |
11:11:08 - 05-Aug-25 |
| Unknown* | 886 | 338.00p | Ordinary |
11:02:14 - 05-Aug-25 |
| Sell* | 2 | 334.00p | SI Trade |
10:56:48 - 05-Aug-25 |
| Buy* | 36 | 362.00p | SI Trade |
10:43:37 - 05-Aug-25 |
| Sell* | 16 | 360.00p | SI Trade |
10:12:40 - 05-Aug-25 |
| Buy* | 2 | 366.00p | SI Trade |
10:12:40 - 05-Aug-25 |
| Sell* | 9 | 358.00p | SI Trade |
10:01:12 - 05-Aug-25 |
| Sell* | 12 | 362.00p | SI Trade |
09:48:35 - 05-Aug-25 |
| Buy* | 2 | 368.00p | SI Trade |
09:40:53 - 05-Aug-25 |
| Sell* | 150 | 356.00p | SI Trade |
09:20:50 - 05-Aug-25 |
| Sell* | 50 | 356.00p | SI Trade |
09:20:05 - 05-Aug-25 |
| Unknown* | 70 | 358.00p | Ordinary |
09:12:41 - 05-Aug-25 |
| Sell* | 50 | 358.00p | SI Trade |
09:12:36 - 05-Aug-25 |
| Sell* | 100 | 358.00p | SI Trade |
09:12:36 - 05-Aug-25 |
| Buy* | 1 | 362.00p | SI Trade |
09:12:36 - 05-Aug-25 |
| Sell* | 50 | 358.00p | SI Trade |
09:12:36 - 05-Aug-25 |
| Sell* | 50 | 356.00p | SI Trade |
09:09:22 - 05-Aug-25 |
| Buy* | 2 | 364.00p | SI Trade |
08:36:39 - 05-Aug-25 |
| Buy* | 3 | 364.00p | SI Trade |
08:35:01 - 05-Aug-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:32:54 - 05-Aug-25 |
| Sell* | 200 | 354.00p | SI Trade |
08:32:54 - 05-Aug-25 |
| Sell* | 100 | 354.00p | SI Trade |
08:31:51 - 05-Aug-25 |
| Buy* | 16 | 362.00p | SI Trade |
08:30:30 - 05-Aug-25 |
| Sell* | 38 | 354.00p | SI Trade |
08:17:46 - 05-Aug-25 |
| Buy* | 1,120 | 358.00p | Automatic Execution |
08:17:30 - 05-Aug-25 |
| Unknown* | 1,200 | 344.00p | Ordinary |
08:06:09 - 05-Aug-25 |
| Buy* | 970 | 296.00p | Automatic Execution |
14:46:19 - 04-Aug-25 |
| Unknown* | 0 | 292.00p | SI Trade |
14:01:00 - 04-Aug-25 |
| Buy* | 10 | 298.00p | SI Trade |
13:53:21 - 04-Aug-25 |
| Buy* | 25 | 298.00p | SI Trade |
13:41:31 - 04-Aug-25 |
| Unknown* | 0 | 300.00p | SI Trade |
12:53:05 - 04-Aug-25 |
| Buy* | 97 | 300.00p | Automatic Execution |
12:39:09 - 04-Aug-25 |
| Sell* | 903 | 296.00p | Automatic Execution |
12:32:38 - 04-Aug-25 |
| Buy* | 25 | 298.00p | SI Trade |
11:33:57 - 04-Aug-25 |
| Buy* | 25 | 296.00p | SI Trade |
10:54:18 - 04-Aug-25 |
| Buy* | 30 | 296.00p | SI Trade |
10:48:12 - 04-Aug-25 |
| Unknown* | 133 | 300.00p | Ordinary |
10:31:00 - 04-Aug-25 |
| Buy* | 14 | 302.00p | SI Trade |
09:56:10 - 04-Aug-25 |
| Buy* | 1,200 | 302.00p | Automatic Execution |
09:20:05 - 04-Aug-25 |
| Buy* | 25 | 306.00p | SI Trade |
08:54:44 - 04-Aug-25 |
| Buy* | 25 | 304.00p | SI Trade |
08:09:16 - 04-Aug-25 |
| Buy* | 22 | 306.00p | SI Trade |
08:08:00 - 04-Aug-25 |
| Buy* | 30 | 308.00p | SI Trade |
08:05:14 - 04-Aug-25 |
| Buy* | 70 | 310.00p | SI Trade |
16:24:53 - 01-Aug-25 |
| Buy* | 1 | 310.00p | SI Trade |
16:24:53 - 01-Aug-25 |
| Buy* | 9 | 312.00p | SI Trade |
15:58:00 - 01-Aug-25 |
| Buy* | 4 | 314.00p | SI Trade |
14:32:52 - 01-Aug-25 |
| Buy* | 1,491 | 320.00p | Automatic Execution |
13:41:04 - 01-Aug-25 |
| Buy* | 50 | 320.00p | SI Trade |
11:58:20 - 01-Aug-25 |
| Buy* | 15 | 324.00p | SI Trade |
11:04:00 - 01-Aug-25 |
| Unknown* | 0 | 320.00p | SI Trade |
09:24:58 - 01-Aug-25 |
| Sell* | 50 | 314.00p | SI Trade |
08:59:30 - 01-Aug-25 |
| Buy* | 25 | 320.00p | SI Trade |
08:28:00 - 01-Aug-25 |
| Buy* | 10 | 326.00p | SI Trade |
08:10:21 - 01-Aug-25 |
| Unknown* | 0 | 328.00p | SI Trade |
08:07:49 - 01-Aug-25 |
| Buy* | 30 | 330.00p | SI Trade |
15:58:33 - 31-Jul-25 |
| Sell* | 20 | 324.00p | SI Trade |
15:57:01 - 31-Jul-25 |
| Buy* | 25 | 330.00p | SI Trade |
15:55:52 - 31-Jul-25 |
| Buy* | 20 | 334.00p | SI Trade |
15:27:51 - 31-Jul-25 |
| Buy* | 4 | 330.00p | SI Trade |
14:45:00 - 31-Jul-25 |
| Buy* | 20 | 330.00p | SI Trade |
14:40:12 - 31-Jul-25 |
| Sell* | 25 | 326.00p | SI Trade |
14:39:17 - 31-Jul-25 |
| Buy* | 25 | 330.00p | SI Trade |
14:15:51 - 31-Jul-25 |
| Buy* | 60 | 332.00p | SI Trade |
13:59:23 - 31-Jul-25 |
| Buy* | 50 | 332.00p | SI Trade |
13:59:23 - 31-Jul-25 |
| Buy* | 15 | 338.00p | SI Trade |
12:55:55 - 31-Jul-25 |
| Buy* | 10 | 340.00p | SI Trade |
12:47:51 - 31-Jul-25 |
| Buy* | 25 | 340.00p | SI Trade |
12:23:49 - 31-Jul-25 |
| Buy* | 15 | 342.00p | SI Trade |
12:23:49 - 31-Jul-25 |
| Buy* | 4 | 342.00p | SI Trade |
12:20:57 - 31-Jul-25 |
| Buy* | 5 | 350.00p | SI Trade |
10:38:18 - 31-Jul-25 |
| Buy* | 15 | 352.00p | SI Trade |
10:11:56 - 31-Jul-25 |
| Unknown* | 0 | 356.00p | SI Trade |
09:55:52 - 31-Jul-25 |
| Sell* | 55 | 354.00p | SI Trade |
09:32:34 - 31-Jul-25 |
| Sell* | 1,344 | 356.00p | SI Trade |
09:32:30 - 31-Jul-25 |
| Buy* | 3 | 358.00p | SI Trade |
09:07:57 - 31-Jul-25 |
| Buy* | 2 | 358.00p | SI Trade |
08:12:24 - 31-Jul-25 |
| Unknown* | 0 | 354.00p | SI Trade |
08:07:34 - 31-Jul-25 |
| Buy* | 21 | 376.00p | SI Trade |
16:25:19 - 30-Jul-25 |
| Buy* | 21 | 374.00p | SI Trade |
16:14:10 - 30-Jul-25 |
| Sell* | 25 | 364.00p | SI Trade |
13:31:17 - 30-Jul-25 |
| Sell* | 50 | 362.00p | SI Trade |
08:52:30 - 30-Jul-25 |
| Sell* | 2 | 360.00p | SI Trade |
08:45:47 - 30-Jul-25 |
| Sell* | 50 | 360.00p | SI Trade |
08:45:47 - 30-Jul-25 |
| Unknown* | 0 | 388.00p | SI Trade |
08:18:47 - 30-Jul-25 |