| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 412.00p | SI Trade |
14:43:23 - 09-Jun-25 |
| Buy* | 24 | 414.00p | SI Trade |
14:39:53 - 09-Jun-25 |
| Sell* | 1,953 | 406.00p | Automatic Execution |
12:59:26 - 09-Jun-25 |
| Sell* | 2,100 | 406.00p | Automatic Execution |
12:59:26 - 09-Jun-25 |
| Buy* | 30 | 390.00p | SI Trade |
16:11:45 - 06-Jun-25 |
| Buy* | 40 | 392.00p | SI Trade |
14:32:10 - 06-Jun-25 |
| Buy* | 10 | 392.00p | SI Trade |
14:15:00 - 06-Jun-25 |
| Buy* | 3 | 392.00p | SI Trade |
14:02:33 - 06-Jun-25 |
| Buy* | 2,000 | 392.00p | Automatic Execution |
13:35:11 - 06-Jun-25 |
| Buy* | 25 | 388.00p | SI Trade |
13:00:19 - 06-Jun-25 |
| Buy* | 15 | 388.00p | SI Trade |
11:45:52 - 06-Jun-25 |
| Sell* | 35 | 386.00p | SI Trade |
11:42:54 - 06-Jun-25 |
| Buy* | 2 | 392.00p | SI Trade |
09:31:16 - 06-Jun-25 |
| Buy* | 12 | 392.00p | SI Trade |
09:31:16 - 06-Jun-25 |
| Sell* | 1,271 | 396.00p | Automatic Execution |
08:29:43 - 06-Jun-25 |
| Sell* | 906 | 396.00p | Automatic Execution |
08:29:43 - 06-Jun-25 |
| Buy* | 24 | 402.00p | SI Trade |
16:27:50 - 05-Jun-25 |
| Unknown* | 124 | 400.00p | Ordinary |
16:15:25 - 05-Jun-25 |
| Buy* | 76 | 400.00p | SI Trade |
16:11:15 - 05-Jun-25 |
| Buy* | 600 | 400.00p | SI Trade |
16:11:15 - 05-Jun-25 |
| Buy* | 3 | 416.00p | SI Trade |
15:04:16 - 05-Jun-25 |
| Buy* | 917 | 416.00p | Automatic Execution |
15:03:25 - 05-Jun-25 |
| Buy* | 44 | 416.00p | SI Trade |
15:03:24 - 05-Jun-25 |
| Buy* | 600 | 422.00p | SI Trade |
14:33:54 - 05-Jun-25 |
| Sell* | 93 | 450.00p | SI Trade |
14:30:38 - 04-Jun-25 |
| Sell* | 553 | 450.00p | Automatic Execution |
14:30:38 - 04-Jun-25 |
| Sell* | 306 | 450.00p | SI Trade |
14:30:35 - 04-Jun-25 |
| Sell* | 71 | 434.00p | Automatic Execution |
09:34:57 - 04-Jun-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:30:22 - 04-Jun-25 |
| Buy* | 25 | 424.00p | SI Trade |
16:22:04 - 03-Jun-25 |
| Buy* | 28 | 420.00p | SI Trade |
15:56:51 - 03-Jun-25 |
| Buy* | 23 | 420.00p | SI Trade |
15:53:13 - 03-Jun-25 |
| Sell* | 1,249 | 420.00p | Automatic Execution |
09:12:59 - 03-Jun-25 |
| Unknown* | 1,183 | 422.00p | Ordinary |
09:12:31 - 03-Jun-25 |
| Buy* | 33 | 422.00p | SI Trade |
15:03:13 - 02-Jun-25 |
| Buy* | 366 | 422.00p | SI Trade |
15:01:17 - 02-Jun-25 |
| Buy* | 909 | 422.00p | Automatic Execution |
15:01:17 - 02-Jun-25 |
| Buy* | 5 | 424.00p | SI Trade |
14:57:50 - 02-Jun-25 |
| Buy* | 25 | 426.00p | SI Trade |
10:01:49 - 02-Jun-25 |
| Buy* | 23 | 428.00p | SI Trade |
09:27:16 - 02-Jun-25 |
| Unknown* | 66 | 450.00p | Ordinary |
15:52:53 - 30-May-25 |
| Buy* | 1 | 454.00p | SI Trade |
14:42:00 - 30-May-25 |
| Sell* | 225 | 446.00p | SI Trade |
12:36:02 - 30-May-25 |
| Unknown* | 0 | 454.00p | SI Trade |
10:26:59 - 30-May-25 |
| Sell* | 32 | 448.00p | SI Trade |
09:49:26 - 30-May-25 |
| Sell* | 50 | 448.00p | SI Trade |
09:48:04 - 30-May-25 |
| Buy* | 5 | 442.00p | SI Trade |
16:09:25 - 29-May-25 |
| Buy* | 20 | 450.00p | SI Trade |
13:11:09 - 29-May-25 |
| Buy* | 10 | 448.00p | SI Trade |
09:13:02 - 29-May-25 |
| Buy* | 13 | 450.00p | SI Trade |
09:09:32 - 29-May-25 |
| Buy* | 4 | 450.00p | SI Trade |
09:09:19 - 29-May-25 |
| Buy* | 21 | 460.00p | SI Trade |
08:12:11 - 29-May-25 |
| Unknown* | 0 | 438.00p | SI Trade |
13:46:52 - 28-May-25 |
| Buy* | 235 | 442.00p | SI Trade |
11:15:07 - 28-May-25 |
| Buy* | 40 | 444.00p | SI Trade |
10:15:00 - 28-May-25 |
| Unknown* | 0 | 452.00p | SI Trade |
08:49:46 - 28-May-25 |
| Buy* | 11 | 452.00p | SI Trade |
15:34:43 - 27-May-25 |
| Buy* | 250 | 452.00p | Automatic Execution |
14:57:10 - 27-May-25 |
| Unknown* | 193 | 448.00p | Ordinary |
08:24:31 - 27-May-25 |
| Buy* | 25 | 434.00p | SI Trade |
14:44:16 - 23-May-25 |
| Buy* | 8 | 444.00p | SI Trade |
13:30:39 - 23-May-25 |
| Buy* | 2 | 440.00p | SI Trade |
12:54:01 - 23-May-25 |
| Buy* | 2 | 440.00p | SI Trade |
12:54:01 - 23-May-25 |
| Buy* | 11 | 456.00p | SI Trade |
10:49:30 - 23-May-25 |
| Buy* | 21 | 460.00p | SI Trade |
10:44:11 - 23-May-25 |
| Buy* | 17 | 458.00p | SI Trade |
10:43:01 - 23-May-25 |
| Buy* | 4 | 460.00p | SI Trade |
10:36:01 - 23-May-25 |
| Buy* | 7 | 466.00p | SI Trade |
09:32:05 - 23-May-25 |
| Buy* | 1 | 482.00p | SI Trade |
14:51:04 - 22-May-25 |
| Buy* | 4 | 490.00p | SI Trade |
13:13:29 - 22-May-25 |
| Buy* | 40 | 500.00p | SI Trade |
08:26:22 - 22-May-25 |
| Buy* | 25 | 505.00p | SI Trade |
08:19:23 - 22-May-25 |
| Buy* | 1,031 | 545.00p | Automatic Execution |
08:01:17 - 22-May-25 |
| Unknown* | 0 | 530.00p | SI Trade |
11:43:05 - 21-May-25 |
| Sell* | 54 | 515.00p | SI Trade |
10:11:06 - 21-May-25 |
| Buy* | 200 | 530.00p | SI Trade |
16:26:04 - 20-May-25 |
| Sell* | 1,657 | 525.00p | Automatic Execution |
16:04:37 - 20-May-25 |
| Buy* | 20 | 530.00p | SI Trade |
15:33:56 - 20-May-25 |
| Sell* | 190 | 525.00p | SI Trade |
13:46:57 - 20-May-25 |
| Buy* | 76 | 535.00p | SI Trade |
13:25:11 - 20-May-25 |
| Unknown* | 0 | 525.00p | SI Trade |
11:43:16 - 20-May-25 |
| Unknown* | 1,650 | 515.00p | Ordinary |
08:31:44 - 20-May-25 |
| Sell* | 1,960 | 510.00p | Ordinary |
08:31:10 - 20-May-25 |
| Sell* | 20 | 510.00p | SI Trade |
08:10:37 - 20-May-25 |
| Buy* | 1 | 525.00p | SI Trade |
12:38:38 - 19-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
08:11:21 - 19-May-25 |
| Sell* | 18 | 555.00p | SI Trade |
08:05:22 - 19-May-25 |
| Buy* | 9 | 605.00p | SI Trade |
08:05:22 - 19-May-25 |
| Buy* | 1 | 545.00p | SI Trade |
16:23:11 - 16-May-25 |
| Unknown* | 0 | 540.00p | SI Trade |
14:57:02 - 16-May-25 |
| Buy* | 7 | 555.00p | SI Trade |
11:01:34 - 16-May-25 |
| Sell* | 36 | 530.00p | SI Trade |
15:06:45 - 15-May-25 |
| Sell* | 19 | 530.00p | SI Trade |
09:25:21 - 15-May-25 |
| Buy* | 18 | 530.00p | SI Trade |
08:31:40 - 15-May-25 |
| Sell* | 18 | 520.00p | SI Trade |
08:18:59 - 15-May-25 |
| Buy* | 18 | 530.00p | SI Trade |
08:06:59 - 15-May-25 |
| Unknown* | 0 | 510.00p | SI Trade |
15:57:24 - 14-May-25 |
| Sell* | 2 | 510.00p | SI Trade |
15:15:33 - 14-May-25 |
| Buy* | 1 | 520.00p | SI Trade |
13:14:41 - 14-May-25 |
| Buy* | 19 | 515.00p | SI Trade |
10:18:40 - 14-May-25 |
| Unknown* | 0 | 510.00p | SI Trade |
10:08:35 - 14-May-25 |
| Buy* | 19 | 510.00p | SI Trade |
09:44:31 - 14-May-25 |
| Buy* | 25 | 515.00p | SI Trade |
09:39:58 - 14-May-25 |
| Buy* | 5 | 520.00p | SI Trade |
09:22:51 - 14-May-25 |
| Buy* | 781 | 515.00p | Automatic Execution |
09:19:31 - 14-May-25 |
| Buy* | 14 | 515.00p | SI Trade |
09:19:31 - 14-May-25 |
| Buy* | 19 | 520.00p | SI Trade |
09:15:27 - 14-May-25 |
| Buy* | 28 | 520.00p | SI Trade |
09:15:27 - 14-May-25 |
| Buy* | 57 | 520.00p | SI Trade |
08:59:00 - 14-May-25 |
| Buy* | 190 | 525.00p | SI Trade |
15:20:55 - 13-May-25 |
| Buy* | 38 | 525.00p | SI Trade |
15:14:57 - 13-May-25 |
| Buy* | 2,605 | 525.00p | Automatic Execution |
14:50:51 - 13-May-25 |
| Sell* | 1,190 | 525.00p | Automatic Execution |
14:46:55 - 13-May-25 |
| Unknown* | 93 | 535.00p | Ordinary |
14:36:58 - 13-May-25 |
| Unknown* | 1,851 | 540.00p | Ordinary |
14:20:12 - 13-May-25 |
| Unknown* | 1,851 | 540.00p | Ordinary |
14:19:45 - 13-May-25 |
| Buy* | 22 | 545.00p | SI Trade |
13:50:39 - 13-May-25 |
| Buy* | 9 | 545.00p | SI Trade |
13:50:39 - 13-May-25 |
| Buy* | 371 | 545.00p | Automatic Execution |
13:50:39 - 13-May-25 |
| Buy* | 277 | 545.00p | Automatic Execution |
13:50:35 - 13-May-25 |
| Buy* | 1 | 565.00p | SI Trade |
15:20:48 - 12-May-25 |
| Unknown* | 4 | 570.00p | SI Trade |
12:02:10 - 12-May-25 |
| Sell* | 4 | 560.00p | SI Trade |
14:24:15 - 09-May-25 |
| Buy* | 19 | 570.00p | SI Trade |
13:34:39 - 09-May-25 |
| Buy* | 366 | 565.00p | Automatic Execution |
16:03:02 - 08-May-25 |
| Buy* | 240 | 580.00p | SI Trade |
14:04:16 - 08-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
14:01:40 - 08-May-25 |
| Sell* | 78 | 575.00p | Automatic Execution |
09:22:03 - 08-May-25 |
| Sell* | 8 | 575.00p | SI Trade |
09:22:01 - 08-May-25 |
| Unknown* | 39 | 575.00p | SI Trade |
09:20:50 - 08-May-25 |
| Sell* | 320 | 540.00p | Automatic Execution |
08:04:30 - 08-May-25 |
| Sell* | 2 | 565.00p | SI Trade |
14:06:45 - 07-May-25 |
| Sell* | 13 | 570.00p | SI Trade |
12:57:01 - 07-May-25 |
| Sell* | 39 | 570.00p | SI Trade |
12:54:59 - 07-May-25 |
| Sell* | 3 | 570.00p | SI Trade |
09:27:08 - 07-May-25 |
| Sell* | 41 | 570.00p | SI Trade |
09:26:01 - 07-May-25 |
| Sell* | 10 | 570.00p | SI Trade |
08:45:50 - 07-May-25 |
| Unknown* | 0 | 550.00p | SI Trade |
13:31:52 - 06-May-25 |
| Buy* | 7 | 550.00p | SI Trade |
12:53:58 - 06-May-25 |
| Unknown* | 366 | 545.00p | Ordinary |
11:28:16 - 06-May-25 |
| Buy* | 52 | 540.00p | SI Trade |
09:18:50 - 06-May-25 |
| Buy* | 25 | 525.00p | SI Trade |
16:02:50 - 02-May-25 |
| Sell* | 716 | 520.00p | Automatic Execution |
15:50:17 - 02-May-25 |
| Sell* | 76 | 505.00p | SI Trade |
09:41:36 - 02-May-25 |
| Buy* | 54 | 530.00p | SI Trade |
08:38:23 - 02-May-25 |
| Buy* | 24 | 535.00p | SI Trade |
08:59:00 - 01-May-25 |
| Buy* | 16 | 535.00p | SI Trade |
08:59:00 - 01-May-25 |
| Buy* | 36 | 535.00p | SI Trade |
08:55:08 - 01-May-25 |
| Sell* | 74 | 500.00p | SI Trade |
13:41:52 - 30-Apr-25 |
| Unknown* | 641 | 500.00p | Ordinary |
12:44:41 - 30-Apr-25 |
| Buy* | 40 | 515.00p | SI Trade |
12:21:11 - 30-Apr-25 |
| Sell* | 300 | 505.00p | SI Trade |
09:11:51 - 30-Apr-25 |
| Sell* | 29 | 505.00p | SI Trade |
09:11:51 - 30-Apr-25 |
| Sell* | 100 | 476.00p | SI Trade |
13:50:40 - 29-Apr-25 |
| Buy* | 1 | 500.00p | SI Trade |
08:28:19 - 29-Apr-25 |
| Buy* | 9 | 500.00p | SI Trade |
08:28:19 - 29-Apr-25 |
| Sell* | 49 | 488.00p | SI Trade |
15:27:02 - 28-Apr-25 |
| Sell* | 350 | 490.00p | SI Trade |
15:26:57 - 28-Apr-25 |
| Buy* | 25 | 525.00p | SI Trade |
09:11:26 - 28-Apr-25 |
| Sell* | 1,025 | 500.00p | Automatic Execution |
15:34:01 - 25-Apr-25 |
| Unknown* | 0 | 488.00p | SI Trade |
14:20:53 - 25-Apr-25 |
| Unknown* | 989 | 505.00p | Ordinary |
10:36:20 - 25-Apr-25 |
| Buy* | 15 | 505.00p | SI Trade |
09:59:08 - 25-Apr-25 |
| Buy* | 40 | 500.00p | SI Trade |
09:14:37 - 25-Apr-25 |
| Unknown* | 69 | 505.00p | Ordinary |
08:55:04 - 25-Apr-25 |
| Buy* | 35 | 505.00p | SI Trade |
08:47:41 - 25-Apr-25 |
| Buy* | 13 | 515.00p | SI Trade |
08:37:41 - 25-Apr-25 |
| Sell* | 35 | 500.00p | SI Trade |
08:05:55 - 24-Apr-25 |
| Unknown* | 0 | 515.00p | SI Trade |
10:33:35 - 23-Apr-25 |
| Buy* | 500 | 500.00p | SI Trade |
10:07:25 - 17-Apr-25 |
| Unknown* | 0 | 505.00p | SI Trade |
08:05:45 - 17-Apr-25 |
| Buy* | 1 | 492.00p | SI Trade |
12:02:42 - 16-Apr-25 |
| Buy* | 15 | 492.00p | SI Trade |
09:07:59 - 16-Apr-25 |
| Sell* | 42 | 482.00p | SI Trade |
08:36:56 - 16-Apr-25 |
| Unknown* | 0 | 515.00p | SI Trade |
08:06:54 - 16-Apr-25 |
| Unknown* | 0 | 500.00p | SI Trade |
16:18:46 - 15-Apr-25 |
| Sell* | 13 | 464.00p | SI Trade |
15:15:32 - 15-Apr-25 |
| Buy* | 300 | 492.00p | SI Trade |
14:10:20 - 15-Apr-25 |
| Sell* | 32 | 486.00p | SI Trade |
09:35:13 - 15-Apr-25 |
| Unknown* | 0 | 505.00p | SI Trade |
08:13:28 - 15-Apr-25 |
| Buy* | 80 | 555.00p | Automatic Execution |
15:26:23 - 14-Apr-25 |
| Sell* | 70 | 520.00p | SI Trade |
13:12:00 - 14-Apr-25 |
| Sell* | 500 | 525.00p | SI Trade |
09:28:55 - 14-Apr-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:05:16 - 11-Apr-25 |
| Buy* | 24 | 522.75p | SI Trade |
09:28:02 - 10-Apr-25 |
| Buy* | 17 | 520.00p | SI Trade |
09:27:03 - 10-Apr-25 |
| Buy* | 500 | 526.50p | Suspected BUY Trade |
08:11:05 - 10-Apr-25 |
| Unknown* | 0 | 508.75p | SI Trade |
08:05:30 - 10-Apr-25 |
| Unknown* | 0 | 503.00p | SI Trade |
08:00:31 - 10-Apr-25 |
| Unknown* | 0 | 503.00p | SI Trade |
08:00:31 - 10-Apr-25 |
| Sell* | 9 | 503.00p | SI Trade |
08:00:31 - 10-Apr-25 |
| Unknown* | 0 | 503.00p | SI Trade |
08:00:31 - 10-Apr-25 |
| Unknown* | 0 | 485.80p | SI Trade |
08:09:40 - 09-Apr-25 |
| Sell* | 47 | 460.20p | SI Trade |
12:48:55 - 08-Apr-25 |
| Unknown* | 0 | 455.70p | SI Trade |
10:13:09 - 08-Apr-25 |
| Unknown* | 0 | 456.30p | SI Trade |
10:11:28 - 08-Apr-25 |
| Unknown* | 0 | 455.60p | SI Trade |
10:10:34 - 08-Apr-25 |
| Unknown* | 111 | 456.30p | Ordinary |
09:58:42 - 08-Apr-25 |
| Unknown* | 0 | 439.40p | SI Trade |
08:07:32 - 08-Apr-25 |
| Buy* | 21 | 474.00p | SI Trade |
15:22:15 - 07-Apr-25 |