| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 244.00p | Automatic Execution |
13:02:01 - 06-Feb-26 |
| Sell* | 17 | 248.00p | Automatic Execution |
08:18:34 - 06-Feb-26 |
| Buy* | 1,836 | 256.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Sell* | 129 | 248.00p | Ordinary |
14:59:25 - 05-Feb-26 |
| Buy* | 1,984 | 252.00p | Ordinary |
08:44:16 - 05-Feb-26 |
| Sell* | 200 | 244.00p | Automatic Execution |
08:04:01 - 05-Feb-26 |
| Buy* | 31 | 246.00p | Automatic Execution |
08:02:34 - 05-Feb-26 |
| Sell* | 1,368 | 240.00p | Automatic Execution |
14:44:02 - 04-Feb-26 |
| Sell* | 30 | 234.00p | Automatic Execution |
14:08:48 - 04-Feb-26 |
| Sell* | 5 | 232.00p | Automatic Execution |
13:02:42 - 04-Feb-26 |
| Sell* | 44 | 230.00p | Ordinary |
10:32:13 - 04-Feb-26 |
| Buy* | 129 | 232.00p | Ordinary |
10:27:56 - 04-Feb-26 |
| Sell* | 104 | 218.00p | Ordinary |
08:12:16 - 04-Feb-26 |
| Buy* | 3,391 | 220.00p | Automatic Execution |
16:07:33 - 03-Feb-26 |
| Sell* | 230 | 218.00p | Ordinary |
15:44:58 - 03-Feb-26 |
| Buy* | 883 | 226.00p | Ordinary |
15:33:03 - 03-Feb-26 |
| Buy* | 1,325 | 226.00p | Ordinary |
15:32:24 - 03-Feb-26 |
| Buy* | 668 | 224.00p | Ordinary |
15:20:15 - 03-Feb-26 |
| Sell* | 230 | 218.00p | Automatic Execution |
15:14:41 - 03-Feb-26 |
| Buy* | 448 | 222.00p | Ordinary |
15:02:06 - 03-Feb-26 |
| Sell* | 234 | 214.00p | Ordinary |
14:55:54 - 03-Feb-26 |
| Buy* | 3,800 | 214.00p | Automatic Execution |
10:06:11 - 03-Feb-26 |
| Buy* | 465 | 214.00p | Ordinary |
10:05:12 - 03-Feb-26 |
| Buy* | 932 | 214.00p | Ordinary |
09:58:39 - 03-Feb-26 |
| Buy* | 1,166 | 214.00p | Ordinary |
09:34:04 - 03-Feb-26 |
| Buy* | 1,166 | 214.00p | Ordinary |
09:15:04 - 03-Feb-26 |
| Buy* | 241 | 214.00p | Ordinary |
16:16:55 - 02-Feb-26 |
| Buy* | 233 | 214.00p | Ordinary |
16:08:40 - 02-Feb-26 |
| Buy* | 142 | 212.00p | Ordinary |
15:27:50 - 02-Feb-26 |
| Buy* | 238 | 212.00p | Ordinary |
15:21:47 - 02-Feb-26 |
| Buy* | 298 | 214.00p | Automatic Execution |
13:11:58 - 02-Feb-26 |
| Buy* | 505 | 216.00p | Automatic Execution |
13:11:57 - 02-Feb-26 |
| Buy* | 3,700 | 214.00p | Automatic Execution |
13:11:57 - 02-Feb-26 |
| Buy* | 196 | 214.00p | Automatic Execution |
09:30:30 - 02-Feb-26 |
| Sell* | 605 | 214.00p | Automatic Execution |
08:27:08 - 02-Feb-26 |
| Buy* | 4,883 | 218.00p | Automatic Execution |
08:19:21 - 02-Feb-26 |
| Sell* | 4,635 | 197.0001p | Ordinary |
08:03:03 - 02-Feb-26 |
| Sell* | 252 | 199.00p | Ordinary |
15:49:57 - 29-Jan-26 |
| Sell* | 248 | 202.0001p | Ordinary |
13:28:16 - 29-Jan-26 |
| Sell* | 1,363 | 200.00p | Automatic Execution |
11:57:04 - 29-Jan-26 |
| Buy* | 1,363 | 201.9999p | Ordinary |
11:56:55 - 29-Jan-26 |
| Sell* | 116 | 198.00p | Automatic Execution |
11:52:28 - 29-Jan-26 |
| Sell* | 2,192 | 204.00p | Automatic Execution |
09:10:58 - 29-Jan-26 |
| Sell* | 981 | 204.00p | Ordinary |
09:10:21 - 29-Jan-26 |
| Sell* | 248 | 202.00p | Ordinary |
08:54:16 - 29-Jan-26 |
| Sell* | 486 | 206.00p | Ordinary |
08:26:44 - 29-Jan-26 |
| Sell* | 2,000 | 214.00p | Automatic Execution |
08:22:37 - 29-Jan-26 |
| Buy* | 570 | 216.00p | Automatic Execution |
08:17:05 - 29-Jan-26 |
| Buy* | 1,154 | 216.00p | Automatic Execution |
08:17:05 - 29-Jan-26 |
| Buy* | 1,112 | 216.00p | Automatic Execution |
08:17:05 - 29-Jan-26 |
| Buy* | 1,269 | 214.00p | Automatic Execution |
08:14:51 - 29-Jan-26 |
| Buy* | 779 | 214.00p | Automatic Execution |
08:14:51 - 29-Jan-26 |
| Buy* | 561 | 212.00p | Automatic Execution |
08:12:48 - 29-Jan-26 |
| Buy* | 723 | 212.00p | Automatic Execution |
08:12:48 - 29-Jan-26 |
| Sell* | 477 | 210.00p | Ordinary |
08:10:59 - 29-Jan-26 |
| Buy* | 370 | 212.00p | Automatic Execution |
08:10:27 - 29-Jan-26 |
| Buy* | 666 | 212.00p | Automatic Execution |
08:10:27 - 29-Jan-26 |
| Buy* | 370 | 212.00p | Automatic Execution |
08:10:27 - 29-Jan-26 |
| Sell* | 7,690 | 210.0001p | Ordinary |
08:10:09 - 29-Jan-26 |
| Unknown* | 0 | 216.00p | SI Trade |
08:06:43 - 29-Jan-26 |
| Unknown* | 0 | 214.00p | SI Trade |
08:06:41 - 29-Jan-26 |
| Buy* | 32 | 214.00p | Automatic Execution |
08:05:42 - 29-Jan-26 |
| Unknown* | 0 | 222.00p | SI Trade |
08:05:35 - 29-Jan-26 |
| Sell* | 6,720 | 197.00p | Automatic Execution |
13:59:25 - 28-Jan-26 |
| Sell* | 2,802 | 197.00p | Automatic Execution |
13:56:31 - 28-Jan-26 |
| Sell* | 2,279 | 194.00p | Automatic Execution |
10:59:58 - 28-Jan-26 |
| Sell* | 2,721 | 194.00p | Automatic Execution |
10:56:32 - 28-Jan-26 |
| Sell* | 2,690 | 194.00p | Automatic Execution |
10:39:59 - 28-Jan-26 |
| Buy* | 7,690 | 194.9999p | Ordinary |
10:39:49 - 28-Jan-26 |
| Buy* | 10 | 197.00p | Automatic Execution |
10:03:42 - 28-Jan-26 |
| Buy* | 190 | 197.00p | Automatic Execution |
10:03:25 - 28-Jan-26 |
| Buy* | 3,198 | 195.00p | Automatic Execution |
09:27:02 - 28-Jan-26 |
| Sell* | 4,200 | 192.00p | Automatic Execution |
09:20:46 - 28-Jan-26 |
| Sell* | 13,421 | 192.00p | Ordinary |
09:20:30 - 28-Jan-26 |
| Buy* | 206 | 194.00p | Ordinary |
08:45:22 - 28-Jan-26 |
| Buy* | 500 | 193.00p | Automatic Execution |
08:17:04 - 28-Jan-26 |
| Buy* | 365 | 190.00p | Ordinary |
15:40:16 - 27-Jan-26 |
| Buy* | 526 | 190.00p | Ordinary |
15:30:19 - 27-Jan-26 |
| Buy* | 987 | 190.00p | Automatic Execution |
15:23:36 - 27-Jan-26 |
| Buy* | 3,800 | 188.00p | Automatic Execution |
15:23:36 - 27-Jan-26 |
| Sell* | 1,052 | 190.00p | Automatic Execution |
15:17:07 - 27-Jan-26 |
| Buy* | 49 | 200.00p | Automatic Execution |
13:42:45 - 27-Jan-26 |
| Sell* | 111 | 197.00p | Automatic Execution |
12:10:32 - 27-Jan-26 |
| Buy* | 754 | 200.00p | Ordinary |
11:38:22 - 27-Jan-26 |
| Buy* | 102 | 198.00p | Ordinary |
11:36:05 - 27-Jan-26 |
| Buy* | 247 | 202.00p | Ordinary |
09:26:52 - 27-Jan-26 |
| Buy* | 50 | 210.00p | Automatic Execution |
16:29:52 - 26-Jan-26 |
| Buy* | 47 | 210.00p | Automatic Execution |
15:26:54 - 26-Jan-26 |
| Buy* | 237 | 210.00p | Ordinary |
11:05:32 - 26-Jan-26 |
| Buy* | 64 | 226.00p | Ordinary |
08:05:03 - 26-Jan-26 |
| Buy* | 2,702 | 220.00p | Automatic Execution |
11:13:21 - 23-Jan-26 |
| Buy* | 50 | 220.00p | Automatic Execution |
10:53:52 - 23-Jan-26 |
| Sell* | 40 | 216.00p | Automatic Execution |
10:49:06 - 23-Jan-26 |
| Buy* | 1,351 | 222.00p | Ordinary |
09:32:52 - 23-Jan-26 |
| Buy* | 1,351 | 222.00p | Ordinary |
09:31:33 - 23-Jan-26 |
| Sell* | 4,000 | 216.00p | Ordinary |
14:15:58 - 22-Jan-26 |
| Buy* | 5 | 218.00p | Automatic Execution |
11:01:05 - 22-Jan-26 |
| Buy* | 674 | 218.00p | Automatic Execution |
12:09:59 - 21-Jan-26 |
| Sell* | 1,902 | 218.00p | Automatic Execution |
10:39:27 - 21-Jan-26 |
| Sell* | 234 | 214.00p | Ordinary |
09:20:07 - 21-Jan-26 |
| Sell* | 477 | 210.00p | Ordinary |
08:44:00 - 21-Jan-26 |
| Sell* | 1,843 | 210.00p | Automatic Execution |
08:39:37 - 21-Jan-26 |
| Sell* | 1,191 | 210.00p | Ordinary |
08:16:40 - 21-Jan-26 |
| Buy* | 1,149 | 196.00p | Automatic Execution |
16:25:37 - 20-Jan-26 |
| Sell* | 4,100 | 196.00p | Automatic Execution |
16:25:37 - 20-Jan-26 |
| Buy* | 758 | 197.00p | Automatic Execution |
16:14:17 - 20-Jan-26 |
| Sell* | 4,100 | 197.00p | Automatic Execution |
16:14:03 - 20-Jan-26 |
| Sell* | 10,362 | 197.00p | Ordinary |
14:54:13 - 20-Jan-26 |
| Buy* | 255 | 196.00p | Ordinary |
14:15:32 - 20-Jan-26 |
| Buy* | 5,620 | 199.00p | Automatic Execution |
12:44:47 - 20-Jan-26 |
| Sell* | 4,997 | 192.00p | Automatic Execution |
11:43:26 - 20-Jan-26 |
| Buy* | 10,362 | 193.00p | Ordinary |
11:43:17 - 20-Jan-26 |
| Sell* | 67 | 190.00p | Automatic Execution |
10:37:17 - 20-Jan-26 |
| Sell* | 758 | 190.00p | Automatic Execution |
10:26:00 - 20-Jan-26 |
| Sell* | 745 | 190.00p | Automatic Execution |
10:23:22 - 20-Jan-26 |
| Sell* | 745 | 190.00p | Automatic Execution |
10:23:22 - 20-Jan-26 |
| Sell* | 803 | 190.00p | Automatic Execution |
10:23:22 - 20-Jan-26 |
| Sell* | 1,490 | 190.00p | Automatic Execution |
10:23:22 - 20-Jan-26 |
| Sell* | 4,090 | 190.00p | Automatic Execution |
09:50:41 - 20-Jan-26 |
| Buy* | 5 | 195.00p | Automatic Execution |
09:13:55 - 20-Jan-26 |
| Buy* | 5 | 196.00p | Automatic Execution |
08:36:31 - 20-Jan-26 |
| Sell* | 1,302 | 190.00p | Automatic Execution |
08:04:44 - 20-Jan-26 |
| Sell* | 4,100 | 191.00p | Automatic Execution |
08:04:44 - 20-Jan-26 |
| Sell* | 3,979 | 196.00p | Automatic Execution |
16:18:20 - 19-Jan-26 |
| Buy* | 1,659 | 195.00p | Automatic Execution |
15:39:17 - 19-Jan-26 |
| Sell* | 3,979 | 196.0001p | Ordinary |
14:48:03 - 19-Jan-26 |
| Sell* | 1,659 | 197.0001p | Ordinary |
14:45:52 - 19-Jan-26 |
| Sell* | 26 | 198.00p | Automatic Execution |
14:32:50 - 19-Jan-26 |
| Buy* | 53 | 198.00p | Automatic Execution |
14:30:20 - 19-Jan-26 |
| Buy* | 5,995 | 198.00p | Automatic Execution |
14:30:20 - 19-Jan-26 |
| Buy* | 20 | 198.00p | Automatic Execution |
14:30:20 - 19-Jan-26 |
| Buy* | 864 | 198.00p | Automatic Execution |
14:30:19 - 19-Jan-26 |
| Sell* | 6,912 | 197.0001p | Ordinary |
13:57:25 - 19-Jan-26 |
| Buy* | 5 | 194.00p | Automatic Execution |
13:19:26 - 19-Jan-26 |
| Sell* | 20 | 192.00p | Automatic Execution |
13:00:50 - 19-Jan-26 |
| Buy* | 500 | 192.00p | Automatic Execution |
11:19:59 - 19-Jan-26 |
| Buy* | 25 | 195.00p | Automatic Execution |
11:15:16 - 19-Jan-26 |
| Buy* | 255 | 196.00p | Ordinary |
10:50:21 - 19-Jan-26 |
| Buy* | 471 | 212.00p | Automatic Execution |
15:34:11 - 16-Jan-26 |
| Buy* | 471 | 212.00p | Ordinary |
15:34:01 - 16-Jan-26 |
| Sell* | 4,427 | 216.00p | Automatic Execution |
11:53:54 - 16-Jan-26 |
| Sell* | 3,700 | 218.00p | Automatic Execution |
11:53:54 - 16-Jan-26 |
| Buy* | 1,146 | 218.00p | Automatic Execution |
09:59:42 - 16-Jan-26 |
| Buy* | 5,418 | 212.00p | Automatic Execution |
09:28:21 - 16-Jan-26 |
| Buy* | 5,393 | 212.00p | Automatic Execution |
09:25:08 - 16-Jan-26 |
| Buy* | 5,998 | 214.00p | Automatic Execution |
08:14:56 - 16-Jan-26 |
| Buy* | 4,000 | 214.00p | Ordinary |
08:13:19 - 16-Jan-26 |
| Buy* | 1,298 | 218.00p | Ordinary |
15:59:03 - 15-Jan-26 |
| Buy* | 229 | 216.00p | Ordinary |
15:35:22 - 15-Jan-26 |
| Buy* | 471 | 212.00p | Ordinary |
15:11:38 - 15-Jan-26 |
| Sell* | 1,012 | 206.00p | Automatic Execution |
14:42:21 - 15-Jan-26 |
| Buy* | 238 | 210.00p | Ordinary |
14:41:45 - 15-Jan-26 |
| Sell* | 464 | 216.00p | Ordinary |
15:18:10 - 14-Jan-26 |
| Buy* | 228 | 212.00p | Ordinary |
11:03:04 - 14-Jan-26 |
| Buy* | 471 | 212.00p | Ordinary |
09:05:32 - 14-Jan-26 |
| Buy* | 698 | 212.00p | Automatic Execution |
08:50:38 - 14-Jan-26 |
| Sell* | 1,485 | 212.00p | Ordinary |
16:26:47 - 13-Jan-26 |
| Buy* | 30 | 224.00p | Automatic Execution |
14:32:32 - 13-Jan-26 |
| Buy* | 687 | 220.00p | Automatic Execution |
12:10:30 - 13-Jan-26 |
| Sell* | 1,317 | 218.00p | Automatic Execution |
12:10:23 - 13-Jan-26 |
| Buy* | 227 | 220.00p | Ordinary |
12:10:09 - 13-Jan-26 |
| Buy* | 1,651 | 218.00p | Automatic Execution |
11:38:16 - 13-Jan-26 |
| Buy* | 1,073 | 226.00p | Ordinary |
10:40:28 - 13-Jan-26 |
| Buy* | 1 | 228.00p | Automatic Execution |
09:51:33 - 13-Jan-26 |
| Sell* | 500 | 222.00p | Automatic Execution |
09:02:54 - 13-Jan-26 |
| Sell* | 24 | 210.00p | Ordinary |
15:57:31 - 12-Jan-26 |
| Sell* | 95 | 212.00p | Ordinary |
15:25:39 - 12-Jan-26 |
| Sell* | 250 | 200.00p | Ordinary |
11:30:08 - 12-Jan-26 |
| Sell* | 169 | 200.00p | Ordinary |
11:23:27 - 12-Jan-26 |
| Sell* | 243 | 206.00p | Ordinary |
09:45:24 - 12-Jan-26 |
| Buy* | 4,950 | 202.00p | Ordinary |
16:29:29 - 09-Jan-26 |
| Buy* | 271 | 202.00p | Automatic Execution |
16:24:25 - 09-Jan-26 |
| Buy* | 1,485 | 202.00p | Ordinary |
16:20:49 - 09-Jan-26 |
| Sell* | 565 | 200.00p | Automatic Execution |
13:46:59 - 09-Jan-26 |
| Sell* | 7,500 | 200.00p | Automatic Execution |
13:46:59 - 09-Jan-26 |
| Sell* | 251 | 200.00p | Ordinary |
13:46:15 - 09-Jan-26 |
| Buy* | 1 | 206.00p | Automatic Execution |
13:14:15 - 09-Jan-26 |
| Buy* | 490 | 204.00p | Ordinary |
12:04:32 - 09-Jan-26 |
| Sell* | 10,000 | 200.00p | Ordinary |
10:49:46 - 09-Jan-26 |
| Buy* | 732 | 204.00p | Ordinary |
10:38:57 - 09-Jan-26 |
| Buy* | 732 | 204.00p | Ordinary |
10:18:34 - 09-Jan-26 |
| Sell* | 500 | 200.00p | Ordinary |
10:16:20 - 09-Jan-26 |
| Buy* | 732 | 204.00p | Ordinary |
10:09:34 - 09-Jan-26 |
| Buy* | 486 | 204.00p | Automatic Execution |
10:04:35 - 09-Jan-26 |
| Buy* | 1,303 | 191.00p | Automatic Execution |
16:14:01 - 08-Jan-26 |
| Buy* | 4,356 | 191.00p | Automatic Execution |
16:13:26 - 08-Jan-26 |
| Buy* | 1,608 | 197.00p | Ordinary |
15:18:30 - 08-Jan-26 |
| Buy* | 1,659 | 196.00p | Ordinary |
15:16:19 - 08-Jan-26 |
| Sell* | 8,926 | 195.00p | Ordinary |
15:08:40 - 08-Jan-26 |
| Sell* | 7,287 | 180.00p | Automatic Execution |
15:40:57 - 07-Jan-26 |
| Sell* | 2,713 | 180.00p | Automatic Execution |
15:40:57 - 07-Jan-26 |
| Buy* | 10,000 | 181.00p | Ordinary |
15:40:37 - 07-Jan-26 |
| Buy* | 3,795 | 181.00p | Automatic Execution |
15:30:23 - 07-Jan-26 |
| Buy* | 271 | 183.9999p | Ordinary |
14:58:47 - 07-Jan-26 |
| Buy* | 26 | 187.00p | Automatic Execution |
14:45:09 - 07-Jan-26 |
| Sell* | 778 | 190.00p | Automatic Execution |
13:59:12 - 07-Jan-26 |
| Buy* | 778 | 192.00p | Ordinary |
13:58:38 - 07-Jan-26 |
| Buy* | 1,337 | 198.00p | Automatic Execution |
09:23:35 - 07-Jan-26 |
| Buy* | 497 | 198.00p | Ordinary |
09:23:14 - 07-Jan-26 |
| Buy* | 105 | 198.00p | Ordinary |
08:48:39 - 07-Jan-26 |