Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Dge (3LDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,739 115.00p Ordinary
 10:00:11 - 08-Apr-26
Buy* 998 116.00p Automatic Execution
 08:26:12 - 08-Apr-26
Buy* 2,079 116.00p Automatic Execution
 08:26:11 - 08-Apr-26
Buy* 977 116.00p Automatic Execution
 08:26:02 - 08-Apr-26
Buy* 710 116.00p Automatic Execution
 08:26:01 - 08-Apr-26
Buy* 710 116.00p Automatic Execution
 08:25:59 - 08-Apr-26
Buy* 710 116.00p Automatic Execution
 08:25:59 - 08-Apr-26
Buy* 2,261 116.00p Automatic Execution
 08:25:59 - 08-Apr-26
Buy* 710 116.00p Automatic Execution
 08:25:58 - 08-Apr-26
Buy* 845 116.00p Automatic Execution
 08:25:58 - 08-Apr-26
Sell* 10,000 114.0001p Ordinary
 08:24:28 - 08-Apr-26
Buy* 1,568 117.00p Automatic Execution
 08:24:07 - 08-Apr-26
Buy* 462 108.00p Ordinary
 15:52:34 - 07-Apr-26
Buy* 3,703 108.00p Ordinary
 15:25:22 - 07-Apr-26
Sell* 150 108.00p Automatic Execution
 13:49:54 - 07-Apr-26
Buy* 163 111.00p Automatic Execution
 11:56:47 - 07-Apr-26
Sell* 10,000 111.00p Automatic Execution
 11:56:47 - 07-Apr-26
Buy* 1,607 112.00p Automatic Execution
 11:39:46 - 07-Apr-26
Buy* 10,000 110.9999p Ordinary
 10:22:31 - 07-Apr-26
Buy* 2,083 101.00p Automatic Execution
 08:03:58 - 07-Apr-26
Buy* 29 101.00p Automatic Execution
 08:03:53 - 07-Apr-26
Sell* 74 114.00p Automatic Execution
 09:16:42 - 31-Mar-26
Sell* 402 108.00p Automatic Execution
 08:02:57 - 31-Mar-26
Buy* 2,000 110.00p Ordinary
 12:47:02 - 30-Mar-26
Sell* 4,000 108.00p Ordinary
 09:06:05 - 30-Mar-26
Buy* 186 107.00p Ordinary
 14:24:38 - 27-Mar-26
Sell* 212 107.00p SI Trade
 14:40:13 - 26-Mar-26
Buy* 1,930 103.00p Automatic Execution
 10:11:03 - 26-Mar-26
Buy* 1,949 102.00p Automatic Execution
 09:54:05 - 26-Mar-26
Buy* 1,949 102.00p Automatic Execution
 09:34:53 - 26-Mar-26
Buy* 1,949 102.00p Automatic Execution
 08:54:52 - 26-Mar-26
Sell* 379 102.00p Automatic Execution
 08:54:52 - 26-Mar-26
Buy* 24 102.00p Automatic Execution
 14:29:45 - 25-Mar-26
Sell* 750 101.00p Automatic Execution
 12:26:29 - 25-Mar-26
Buy* 8,034 104.00p Automatic Execution
 10:58:41 - 25-Mar-26
Buy* 11,538 104.00p Ordinary
 10:57:29 - 25-Mar-26
Buy* 5,111 99.00p Automatic Execution
 16:14:28 - 24-Mar-26
Buy* 1,950 99.00p Automatic Execution
 16:13:28 - 24-Mar-26
Buy* 1,950 99.00p Automatic Execution
 16:13:24 - 24-Mar-26
Buy* 3,544 99.50p Automatic Execution
 16:11:31 - 24-Mar-26
Buy* 1,950 99.00p Automatic Execution
 16:08:19 - 24-Mar-26
Buy* 4,667 99.00p Automatic Execution
 16:04:59 - 24-Mar-26
Buy* 1,950 99.00p Automatic Execution
 16:03:59 - 24-Mar-26
Buy* 1,950 99.00p Automatic Execution
 16:03:09 - 24-Mar-26
Buy* 1,950 99.00p Automatic Execution
 16:02:34 - 24-Mar-26
Buy* 1,950 99.00p Automatic Execution
 16:01:37 - 24-Mar-26
Buy* 1,950 99.00p Automatic Execution
 16:00:36 - 24-Mar-26
Sell* 1,574 99.00p Ordinary
 14:38:19 - 24-Mar-26
Buy* 80 101.00p SI Trade
 12:31:34 - 24-Mar-26
Buy* 48 102.00p Automatic Execution
 11:06:29 - 24-Mar-26
Sell* 245 102.00p Automatic Execution
 08:08:00 - 24-Mar-26
Sell* 1,940 104.00p Ordinary
 12:58:36 - 23-Mar-26
Buy* 4,010 105.00p Automatic Execution
 12:19:59 - 23-Mar-26
Buy* 4,000 105.00p Ordinary
 11:45:52 - 23-Mar-26
Sell* 1 97.50p SI Trade
 10:06:45 - 23-Mar-26
Buy* 21 98.50p SI Trade
 10:03:52 - 23-Mar-26
Buy* 64 98.50p SI Trade
 10:02:30 - 23-Mar-26
Buy* 64 98.50p Automatic Execution
 10:02:30 - 23-Mar-26
Buy* 64 98.50p SI Trade
 10:02:25 - 23-Mar-26
Buy* 64 98.50p Automatic Execution
 10:02:25 - 23-Mar-26
Buy* 64 98.50p Automatic Execution
 10:01:53 - 23-Mar-26
Buy* 64 98.50p SI Trade
 10:01:52 - 23-Mar-26
Buy* 64 98.50p SI Trade
 09:59:05 - 23-Mar-26
Buy* 64 98.50p Automatic Execution
 09:59:05 - 23-Mar-26
Buy* 64 98.50p Automatic Execution
 09:58:53 - 23-Mar-26
Buy* 64 98.50p SI Trade
 09:58:52 - 23-Mar-26
Buy* 64 98.50p Automatic Execution
 09:57:16 - 23-Mar-26
Buy* 64 98.50p SI Trade
 09:57:16 - 23-Mar-26
Buy* 31 98.50p SI Trade
 09:35:55 - 23-Mar-26
Buy* 64 98.50p Automatic Execution
 09:35:55 - 23-Mar-26
Buy* 10 102.00p SI Trade
 08:27:26 - 23-Mar-26
Buy* 10 103.00p SI Trade
 08:24:49 - 23-Mar-26
Buy* 9 103.00p SI Trade
 08:24:04 - 23-Mar-26
Buy* 70 103.00p SI Trade
 08:23:29 - 23-Mar-26
Buy* 61 103.00p Automatic Execution
 08:23:29 - 23-Mar-26
Buy* 400 104.00p Automatic Execution
 08:22:09 - 23-Mar-26
Buy* 10 108.00p Ordinary
 15:05:37 - 20-Mar-26
Buy* 45 110.00p Automatic Execution
 12:50:16 - 20-Mar-26
Sell* 44 107.00p Automatic Execution
 09:06:48 - 20-Mar-26
Buy* 62 111.00p SI Trade
 14:45:35 - 19-Mar-26
Buy* 70 111.00p SI Trade
 14:44:31 - 19-Mar-26
Buy* 133 111.00p Automatic Execution
 14:44:31 - 19-Mar-26
Buy* 9 111.00p Automatic Execution
 13:58:02 - 19-Mar-26
Sell* 12,529 108.00p Automatic Execution
 12:02:01 - 19-Mar-26
Sell* 2,179 107.00p Automatic Execution
 10:53:30 - 19-Mar-26
Sell* 1,375 107.00p Ordinary
 10:52:55 - 19-Mar-26
Buy* 63 110.00p SI Trade
 09:54:01 - 19-Mar-26
Sell* 3,000 109.00p Ordinary
 09:48:17 - 19-Mar-26
Buy* 17 111.00p Automatic Execution
 09:46:03 - 19-Mar-26
Buy* 134 111.00p Automatic Execution
 09:45:49 - 19-Mar-26
Buy* 134 110.00p SI Trade
 09:45:49 - 19-Mar-26
Buy* 134 110.00p SI Trade
 09:37:20 - 19-Mar-26
Buy* 134 110.00p Automatic Execution
 09:37:20 - 19-Mar-26
Buy* 134 110.00p SI Trade
 09:34:02 - 19-Mar-26
Buy* 134 110.00p Automatic Execution
 09:34:02 - 19-Mar-26
Buy* 34 110.00p SI Trade
 09:32:26 - 19-Mar-26
Buy* 134 110.00p Automatic Execution
 09:32:26 - 19-Mar-26
Buy* 1,770 112.00p Automatic Execution
 09:06:23 - 19-Mar-26
Buy* 4,017 112.00p Automatic Execution
 09:05:01 - 19-Mar-26
Buy* 1,709 116.00p Automatic Execution
 15:00:36 - 18-Mar-26
Buy* 8,791 115.00p Automatic Execution
 14:59:53 - 18-Mar-26
Buy* 753 115.00p Automatic Execution
 14:59:20 - 18-Mar-26
Buy* 6,600 115.00p Automatic Execution
 14:59:20 - 18-Mar-26
Buy* 6 115.00p Automatic Execution
 14:19:16 - 18-Mar-26
Buy* 1,739 115.00p Automatic Execution
 13:59:23 - 18-Mar-26
Buy* 10 116.00p Ordinary
 13:16:28 - 18-Mar-26
Sell* 1,500 116.00p Automatic Execution
 12:46:05 - 18-Mar-26
Sell* 34 120.00p Automatic Execution
 08:44:31 - 18-Mar-26
Buy* 47 121.00p SI Trade
 08:07:42 - 18-Mar-26
Buy* 10 121.00p Automatic Execution
 15:10:49 - 17-Mar-26
Buy* 82 121.00p Automatic Execution
 13:50:54 - 17-Mar-26
Buy* 29 121.00p Automatic Execution
 13:44:46 - 17-Mar-26
Buy* 41 121.00p Automatic Execution
 13:32:01 - 17-Mar-26
Sell* 2,754 119.00p Automatic Execution
 13:03:22 - 17-Mar-26
Sell* 364 119.00p Automatic Execution
 13:03:22 - 17-Mar-26
Sell* 3,118 119.00p Automatic Execution
 13:02:56 - 17-Mar-26
Sell* 3,118 119.00p Automatic Execution
 13:02:56 - 17-Mar-26
Buy* 500 122.00p Ordinary
 16:00:12 - 16-Mar-26
Buy* 20 124.00p Automatic Execution
 15:32:28 - 16-Mar-26
Buy* 5 125.00p Automatic Execution
 14:38:13 - 16-Mar-26
Buy* 7 125.00p Automatic Execution
 14:36:06 - 16-Mar-26
Buy* 11 125.00p Automatic Execution
 14:32:00 - 16-Mar-26
Buy* 10 128.00p Automatic Execution
 13:50:48 - 16-Mar-26
Sell* 1,846 124.00p Automatic Execution
 10:10:48 - 16-Mar-26
Buy* 1,574 127.00p Ordinary
 08:46:37 - 16-Mar-26
Sell* 6,532 124.00p Automatic Execution
 08:44:28 - 16-Mar-26
Buy* 7,142 142.00p Automatic Execution
 08:01:18 - 16-Mar-26
Sell* 12 123.00p SI Trade
 15:03:37 - 13-Mar-26
Sell* 99 123.00p SI Trade
 15:02:25 - 13-Mar-26
Sell* 143 123.00p Automatic Execution
 15:02:25 - 13-Mar-26
Buy* 12 126.00p Automatic Execution
 13:44:30 - 13-Mar-26
Buy* 7,258 124.00p Automatic Execution
 12:37:38 - 13-Mar-26
Buy* 166 120.00p Automatic Execution
 11:23:13 - 13-Mar-26
Buy* 83 120.00p Automatic Execution
 11:22:58 - 13-Mar-26
Buy* 41 120.00p Automatic Execution
 10:30:35 - 13-Mar-26
Sell* 3,138 114.00p Automatic Execution
 08:21:48 - 13-Mar-26
Sell* 3,138 114.00p Automatic Execution
 08:21:10 - 13-Mar-26
Buy* 5,680 118.00p Automatic Execution
 08:11:28 - 13-Mar-26
Buy* 12,820 117.00p Automatic Execution
 08:11:28 - 13-Mar-26
Buy* 742 116.00p Automatic Execution
 16:08:38 - 12-Mar-26
Buy* 1,591 118.00p Automatic Execution
 15:54:45 - 12-Mar-26
Sell* 103 117.00p SI Trade
 15:40:29 - 12-Mar-26
Buy* 8 119.00p Automatic Execution
 15:35:17 - 12-Mar-26
Buy* 54 120.00p SI Trade
 15:33:40 - 12-Mar-26
Buy* 57 120.00p SI Trade
 15:33:15 - 12-Mar-26
Buy* 64 120.00p Automatic Execution
 15:33:15 - 12-Mar-26
Sell* 1,199 124.00p Automatic Execution
 15:06:06 - 12-Mar-26
Buy* 39 127.00p Automatic Execution
 14:53:37 - 12-Mar-26
Buy* 625 126.9999p Ordinary
 12:26:16 - 12-Mar-26
Buy* 8 129.00p Automatic Execution
 11:41:23 - 12-Mar-26
Buy* 10 126.00p Ordinary
 09:14:32 - 12-Mar-26
Buy* 102 127.00p Ordinary
 09:07:54 - 12-Mar-26
Buy* 1,478 127.00p Automatic Execution
 08:58:39 - 12-Mar-26
Buy* 1,478 126.00p Automatic Execution
 08:58:31 - 12-Mar-26
Buy* 1,478 127.00p Automatic Execution
 08:56:35 - 12-Mar-26
Buy* 1,478 127.00p Automatic Execution
 08:56:24 - 12-Mar-26
Buy* 1,478 127.00p Automatic Execution
 08:55:00 - 12-Mar-26
Buy* 1,478 127.00p Automatic Execution
 08:53:56 - 12-Mar-26
Buy* 1,478 127.00p Automatic Execution
 08:52:32 - 12-Mar-26
Buy* 7 128.00p Automatic Execution
 08:46:33 - 12-Mar-26
Buy* 2 128.00p SI Trade
 08:30:00 - 12-Mar-26
Buy* 60 128.00p SI Trade
 08:30:00 - 12-Mar-26
Buy* 60 128.00p Automatic Execution
 08:30:00 - 12-Mar-26
Buy* 37 128.00p SI Trade
 08:29:51 - 12-Mar-26
Buy* 60 128.00p Automatic Execution
 08:29:51 - 12-Mar-26
Buy* 400 128.00p Automatic Execution
 08:29:39 - 12-Mar-26
Buy* 5,023 130.00p Automatic Execution
 08:06:25 - 12-Mar-26
Buy* 657 130.00p Automatic Execution
 08:00:28 - 12-Mar-26
Buy* 736 130.00p Automatic Execution
 08:00:28 - 12-Mar-26
Buy* 740 130.00p Automatic Execution
 08:00:28 - 12-Mar-26
Buy* 582 130.00p Automatic Execution
 08:00:26 - 12-Mar-26
Buy* 560 130.00p Automatic Execution
 08:00:26 - 12-Mar-26
Buy* 582 130.00p Automatic Execution
 08:00:25 - 12-Mar-26
Buy* 560 130.00p Automatic Execution
 08:00:25 - 12-Mar-26
Buy* 560 130.00p Automatic Execution
 08:00:24 - 12-Mar-26
Buy* 1,500 136.00p Automatic Execution
 15:02:43 - 11-Mar-26
Sell* 1,328 136.00p Automatic Execution
 12:14:24 - 11-Mar-26
Buy* 1,351 139.00p Automatic Execution
 12:10:00 - 11-Mar-26
Buy* 1,341 140.00p Automatic Execution
 12:06:29 - 11-Mar-26
Buy* 1,341 140.00p Automatic Execution
 11:03:51 - 11-Mar-26
Buy* 1,341 140.00p Automatic Execution
 11:02:55 - 11-Mar-26
Buy* 1,341 140.00p Automatic Execution
 10:59:31 - 11-Mar-26
Buy* 1,341 140.00p Automatic Execution
 10:56:51 - 11-Mar-26
Buy* 1,341 140.00p Automatic Execution
 10:56:49 - 11-Mar-26
Buy* 1,302 140.00p Automatic Execution
 10:53:26 - 11-Mar-26
Sell* 600 139.00p Automatic Execution
 10:51:52 - 11-Mar-26
Buy* 1,331 141.00p Automatic Execution
 14:57:19 - 10-Mar-26
Sell* 1,032 133.00p Automatic Execution
 14:05:11 - 10-Mar-26
Buy* 133 135.00p Ordinary
 14:04:50 - 10-Mar-26
Sell* 1,177 134.00p Automatic Execution
 12:32:42 - 10-Mar-26
Buy* 10 136.9999p Ordinary
 11:53:43 - 10-Mar-26
Buy* 107 138.9999p Ordinary
 15:08:28 - 09-Mar-26
Buy* 7 136.00p Automatic Execution
 09:06:21 - 09-Mar-26
Buy* 500 137.00p Automatic Execution
 08:35:54 - 09-Mar-26
Buy* 6 147.00p Automatic Execution
 15:55:55 - 06-Mar-26
Buy* 6 150.00p Automatic Execution
 12:05:40 - 06-Mar-26
Sell* 800 147.00p Automatic Execution
 10:35:31 - 06-Mar-26
Sell* 642 147.00p Automatic Execution
 10:35:31 - 06-Mar-26
Sell* 2,379 147.00p Automatic Execution
 10:35:28 - 06-Mar-26
Sell* 2,379 147.00p Automatic Execution
 10:34:54 - 06-Mar-26
FTSE 100 Latest
Value10,645.43
Change296.64