| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 382.00p | SI Trade |
14:40:05 - 25-Jul-25 |
| Buy* | 246 | 394.00p | Automatic Execution |
10:42:38 - 25-Jul-25 |
| Buy* | 5 | 394.00p | SI Trade |
09:07:29 - 25-Jul-25 |
| Buy* | 140 | 386.00p | SI Trade |
16:09:32 - 24-Jul-25 |
| Buy* | 50 | 384.00p | SI Trade |
16:05:45 - 24-Jul-25 |
| Buy* | 50 | 396.00p | SI Trade |
15:37:46 - 24-Jul-25 |
| Sell* | 3,021 | 392.00p | Ordinary |
15:35:22 - 24-Jul-25 |
| Sell* | 20 | 392.00p | SI Trade |
15:22:37 - 24-Jul-25 |
| Sell* | 10 | 392.00p | SI Trade |
15:22:37 - 24-Jul-25 |
| Sell* | 20 | 388.00p | SI Trade |
14:39:21 - 24-Jul-25 |
| Sell* | 5 | 388.00p | SI Trade |
14:10:35 - 24-Jul-25 |
| Buy* | 7 | 396.00p | SI Trade |
13:40:48 - 24-Jul-25 |
| Unknown* | 0 | 380.00p | SI Trade |
12:19:06 - 24-Jul-25 |
| Unknown* | 0 | 388.00p | SI Trade |
10:51:54 - 24-Jul-25 |
| Sell* | 11 | 372.00p | SI Trade |
09:15:21 - 24-Jul-25 |
| Unknown* | 0 | 378.00p | SI Trade |
08:07:22 - 24-Jul-25 |
| Unknown* | 0 | 380.00p | SI Trade |
15:36:45 - 23-Jul-25 |
| Buy* | 52 | 384.00p | SI Trade |
12:01:39 - 23-Jul-25 |
| Sell* | 2 | 380.00p | SI Trade |
11:39:49 - 23-Jul-25 |
| Buy* | 100 | 388.00p | SI Trade |
10:48:49 - 23-Jul-25 |
| Buy* | 100 | 386.00p | SI Trade |
10:47:02 - 23-Jul-25 |
| Sell* | 2 | 386.00p | SI Trade |
08:34:08 - 23-Jul-25 |
| Sell* | 25 | 386.00p | SI Trade |
08:34:08 - 23-Jul-25 |
| Unknown* | 0 | 392.00p | SI Trade |
08:15:00 - 23-Jul-25 |
| Buy* | 7 | 374.00p | SI Trade |
15:26:29 - 22-Jul-25 |
| Sell* | 85 | 372.00p | SI Trade |
14:58:48 - 22-Jul-25 |
| Sell* | 5 | 358.00p | SI Trade |
10:34:30 - 22-Jul-25 |
| Sell* | 200 | 358.00p | SI Trade |
09:57:38 - 22-Jul-25 |
| Buy* | 56 | 354.00p | SI Trade |
08:29:53 - 22-Jul-25 |
| Buy* | 50 | 354.00p | SI Trade |
08:11:41 - 22-Jul-25 |
| Buy* | 10 | 352.00p | SI Trade |
08:06:01 - 22-Jul-25 |
| Sell* | 2,000 | 354.00p | Automatic Execution |
16:02:04 - 21-Jul-25 |
| Buy* | 1,178 | 358.00p | Automatic Execution |
15:10:27 - 21-Jul-25 |
| Buy* | 85 | 358.00p | SI Trade |
11:17:29 - 21-Jul-25 |
| Buy* | 5 | 358.00p | SI Trade |
11:06:50 - 21-Jul-25 |
| Buy* | 1 | 364.00p | SI Trade |
08:05:39 - 21-Jul-25 |
| Unknown* | 0 | 364.00p | SI Trade |
08:05:39 - 21-Jul-25 |
| Unknown* | 0 | 362.00p | SI Trade |
12:03:05 - 18-Jul-25 |
| Buy* | 5 | 368.00p | SI Trade |
09:07:24 - 18-Jul-25 |
| Sell* | 5 | 364.00p | SI Trade |
09:05:31 - 18-Jul-25 |
| Unknown* | 0 | 356.00p | SI Trade |
08:59:00 - 18-Jul-25 |
| Buy* | 2,672 | 374.00p | Automatic Execution |
08:42:28 - 18-Jul-25 |
| Unknown* | 2,672 | 374.00p | Ordinary |
08:39:27 - 18-Jul-25 |
| Buy* | 6 | 370.00p | SI Trade |
08:05:14 - 18-Jul-25 |
| Buy* | 83 | 358.00p | SI Trade |
16:20:05 - 17-Jul-25 |
| Unknown* | 0 | 358.00p | SI Trade |
14:53:50 - 17-Jul-25 |
| Sell* | 15 | 356.00p | SI Trade |
14:24:00 - 17-Jul-25 |
| Buy* | 566 | 354.00p | Automatic Execution |
13:37:31 - 17-Jul-25 |
| Sell* | 15 | 348.00p | SI Trade |
12:53:00 - 17-Jul-25 |
| Buy* | 3 | 350.00p | SI Trade |
12:44:13 - 17-Jul-25 |
| Unknown* | 566 | 352.00p | Ordinary |
12:39:35 - 17-Jul-25 |
| Buy* | 5 | 350.00p | SI Trade |
11:12:15 - 17-Jul-25 |
| Buy* | 25 | 358.00p | SI Trade |
09:08:01 - 17-Jul-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:07:02 - 17-Jul-25 |
| Buy* | 10 | 352.00p | SI Trade |
14:47:17 - 16-Jul-25 |
| Buy* | 1 | 354.00p | SI Trade |
14:39:40 - 16-Jul-25 |
| Buy* | 17 | 356.00p | SI Trade |
14:22:18 - 16-Jul-25 |
| Buy* | 10 | 360.00p | SI Trade |
14:18:41 - 16-Jul-25 |
| Buy* | 50 | 362.00p | SI Trade |
14:17:38 - 16-Jul-25 |
| Buy* | 5 | 366.00p | SI Trade |
13:40:58 - 16-Jul-25 |
| Sell* | 6 | 378.00p | SI Trade |
12:56:55 - 16-Jul-25 |
| Sell* | 84 | 386.00p | SI Trade |
12:46:33 - 16-Jul-25 |
| Buy* | 100 | 350.00p | SI Trade |
09:32:06 - 16-Jul-25 |
| Unknown* | 0 | 348.00p | SI Trade |
08:15:04 - 16-Jul-25 |
| Unknown* | 0 | 348.00p | SI Trade |
16:18:47 - 15-Jul-25 |
| Buy* | 3 | 348.00p | SI Trade |
15:21:03 - 15-Jul-25 |
| Buy* | 10 | 350.00p | SI Trade |
15:04:29 - 15-Jul-25 |
| Buy* | 6 | 352.00p | SI Trade |
15:01:58 - 15-Jul-25 |
| Buy* | 69 | 362.00p | SI Trade |
09:13:17 - 15-Jul-25 |
| Buy* | 85 | 360.00p | SI Trade |
09:06:28 - 15-Jul-25 |
| Buy* | 2 | 354.00p | SI Trade |
08:10:18 - 15-Jul-25 |
| Buy* | 6 | 354.00p | SI Trade |
16:29:00 - 14-Jul-25 |
| Buy* | 25 | 350.00p | SI Trade |
16:21:10 - 14-Jul-25 |
| Buy* | 2 | 348.00p | SI Trade |
15:17:17 - 14-Jul-25 |
| Buy* | 25 | 350.00p | SI Trade |
14:50:56 - 14-Jul-25 |
| Buy* | 3 | 356.00p | SI Trade |
14:13:49 - 14-Jul-25 |
| Unknown* | 0 | 358.00p | SI Trade |
13:27:00 - 14-Jul-25 |
| Buy* | 25 | 364.00p | SI Trade |
12:22:45 - 14-Jul-25 |
| Buy* | 5 | 364.00p | SI Trade |
08:20:00 - 14-Jul-25 |
| Buy* | 2 | 356.00p | SI Trade |
16:23:22 - 11-Jul-25 |
| Buy* | 27 | 358.00p | SI Trade |
16:19:28 - 11-Jul-25 |
| Buy* | 25 | 358.00p | SI Trade |
16:14:04 - 11-Jul-25 |
| Buy* | 20 | 358.00p | SI Trade |
16:09:31 - 11-Jul-25 |
| Buy* | 25 | 364.00p | SI Trade |
13:13:15 - 11-Jul-25 |
| Buy* | 5 | 362.00p | SI Trade |
13:11:05 - 11-Jul-25 |
| Buy* | 10 | 364.00p | SI Trade |
11:38:47 - 11-Jul-25 |
| Buy* | 593 | 366.00p | Automatic Execution |
11:20:34 - 11-Jul-25 |
| Buy* | 40 | 374.00p | SI Trade |
08:50:49 - 11-Jul-25 |
| Buy* | 196 | 362.00p | Automatic Execution |
08:03:12 - 11-Jul-25 |
| Sell* | 24 | 384.00p | SI Trade |
16:23:41 - 10-Jul-25 |
| Buy* | 51 | 388.00p | SI Trade |
16:13:55 - 10-Jul-25 |
| Buy* | 356 | 386.00p | Automatic Execution |
16:09:36 - 10-Jul-25 |
| Buy* | 32 | 386.00p | SI Trade |
16:09:35 - 10-Jul-25 |
| Sell* | 22 | 384.00p | SI Trade |
09:27:21 - 10-Jul-25 |
| Buy* | 144 | 390.00p | SI Trade |
09:24:25 - 10-Jul-25 |
| Buy* | 877 | 392.00p | SI Trade |
09:23:30 - 10-Jul-25 |
| Buy* | 51 | 392.00p | Automatic Execution |
09:23:30 - 10-Jul-25 |
| Buy* | 1,500 | 392.00p | Automatic Execution |
09:23:30 - 10-Jul-25 |
| Sell* | 537 | 384.00p | SI Trade |
09:17:07 - 10-Jul-25 |
| Unknown* | 0 | 390.00p | SI Trade |
08:10:00 - 10-Jul-25 |
| Buy* | 20 | 374.00p | SI Trade |
15:52:32 - 09-Jul-25 |
| Buy* | 5 | 374.00p | SI Trade |
15:32:13 - 09-Jul-25 |
| Sell* | 50 | 376.00p | SI Trade |
15:13:00 - 09-Jul-25 |
| Sell* | 2 | 376.00p | SI Trade |
15:04:46 - 09-Jul-25 |
| Buy* | 80 | 386.00p | SI Trade |
13:45:07 - 09-Jul-25 |
| Sell* | 27 | 380.00p | SI Trade |
08:44:15 - 09-Jul-25 |
| Unknown* | 0 | 386.00p | SI Trade |
08:12:06 - 09-Jul-25 |
| Buy* | 100 | 388.00p | SI Trade |
08:05:38 - 09-Jul-25 |
| Sell* | 15 | 380.00p | SI Trade |
16:13:28 - 08-Jul-25 |
| Buy* | 26 | 378.00p | SI Trade |
15:36:24 - 08-Jul-25 |
| Buy* | 26 | 378.00p | SI Trade |
15:36:24 - 08-Jul-25 |
| Sell* | 61 | 360.00p | SI Trade |
12:09:07 - 08-Jul-25 |
| Sell* | 20 | 356.00p | SI Trade |
16:16:01 - 07-Jul-25 |
| Sell* | 24 | 358.00p | SI Trade |
14:18:48 - 07-Jul-25 |
| Sell* | 3 | 360.00p | SI Trade |
12:42:43 - 07-Jul-25 |
| Sell* | 20 | 366.00p | SI Trade |
11:55:01 - 07-Jul-25 |
| Sell* | 25 | 356.00p | SI Trade |
08:52:47 - 07-Jul-25 |
| Sell* | 50 | 354.00p | SI Trade |
08:49:31 - 07-Jul-25 |
| Unknown* | 0 | 354.00p | SI Trade |
08:49:31 - 07-Jul-25 |
| Sell* | 13 | 354.00p | SI Trade |
08:49:31 - 07-Jul-25 |
| Sell* | 42 | 354.00p | SI Trade |
08:47:52 - 07-Jul-25 |
| Buy* | 15 | 362.00p | SI Trade |
08:16:14 - 07-Jul-25 |
| Sell* | 2 | 348.00p | SI Trade |
08:11:21 - 07-Jul-25 |
| Buy* | 1 | 366.00p | SI Trade |
16:27:04 - 04-Jul-25 |
| Buy* | 1 | 358.00p | SI Trade |
11:06:40 - 04-Jul-25 |
| Buy* | 2 | 362.00p | SI Trade |
08:10:00 - 04-Jul-25 |
| Unknown* | 1,092 | 366.00p | Ordinary |
16:16:25 - 03-Jul-25 |
| Buy* | 18 | 372.00p | SI Trade |
14:11:51 - 03-Jul-25 |
| Buy* | 2 | 372.00p | SI Trade |
14:10:32 - 03-Jul-25 |
| Buy* | 5 | 374.00p | SI Trade |
11:51:34 - 03-Jul-25 |
| Buy* | 537 | 372.00p | SI Trade |
11:37:25 - 03-Jul-25 |
| Unknown* | 132 | 378.00p | Ordinary |
09:39:11 - 03-Jul-25 |
| Buy* | 22 | 382.00p | SI Trade |
09:01:00 - 03-Jul-25 |
| Sell* | 352 | 374.00p | SI Trade |
08:44:29 - 03-Jul-25 |
| Buy* | 300 | 380.00p | SI Trade |
08:30:39 - 03-Jul-25 |
| Buy* | 52 | 380.00p | SI Trade |
08:28:47 - 03-Jul-25 |
| Sell* | 3,472 | 380.00p | Automatic Execution |
08:28:47 - 03-Jul-25 |
| Buy* | 60 | 378.00p | SI Trade |
08:23:02 - 03-Jul-25 |
| Sell* | 30 | 372.00p | SI Trade |
08:11:12 - 03-Jul-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:11:12 - 03-Jul-25 |
| Sell* | 16 | 372.00p | SI Trade |
08:11:12 - 03-Jul-25 |
| Unknown* | 0 | 372.00p | SI Trade |
08:11:12 - 03-Jul-25 |
| Buy* | 42 | 366.00p | Automatic Execution |
14:50:15 - 02-Jul-25 |
| Sell* | 127 | 364.00p | SI Trade |
14:39:03 - 02-Jul-25 |
| Sell* | 489 | 362.00p | SI Trade |
14:37:46 - 02-Jul-25 |
| Sell* | 114 | 360.00p | SI Trade |
12:49:15 - 02-Jul-25 |
| Buy* | 114 | 366.00p | SI Trade |
12:28:59 - 02-Jul-25 |
| Unknown* | 751 | 354.00p | Ordinary |
11:39:52 - 02-Jul-25 |
| Unknown* | 0 | 360.00p | SI Trade |
11:38:04 - 02-Jul-25 |
| Buy* | 150 | 360.00p | SI Trade |
11:34:06 - 02-Jul-25 |
| Buy* | 379 | 360.00p | SI Trade |
11:31:18 - 02-Jul-25 |
| Buy* | 150 | 360.00p | SI Trade |
11:31:18 - 02-Jul-25 |
| Buy* | 50 | 360.00p | SI Trade |
11:04:22 - 02-Jul-25 |
| Buy* | 2 | 356.00p | SI Trade |
11:00:55 - 02-Jul-25 |
| Buy* | 4 | 356.00p | SI Trade |
10:46:57 - 02-Jul-25 |
| Buy* | 16 | 354.00p | SI Trade |
09:00:16 - 02-Jul-25 |
| Unknown* | 0 | 352.00p | SI Trade |
08:43:10 - 02-Jul-25 |
| Unknown* | 1 | 358.00p | SI Trade |
08:11:06 - 02-Jul-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:11:06 - 02-Jul-25 |
| Sell* | 316 | 350.00p | Automatic Execution |
16:22:14 - 01-Jul-25 |
| Sell* | 170 | 350.00p | SI Trade |
16:22:12 - 01-Jul-25 |
| Sell* | 25 | 348.00p | SI Trade |
16:13:50 - 01-Jul-25 |
| Buy* | 12 | 336.00p | SI Trade |
14:44:21 - 01-Jul-25 |
| Buy* | 15 | 328.00p | SI Trade |
14:03:12 - 01-Jul-25 |
| Buy* | 20 | 322.00p | SI Trade |
11:31:47 - 01-Jul-25 |
| Sell* | 10 | 312.00p | SI Trade |
11:14:20 - 01-Jul-25 |
| Buy* | 20 | 318.00p | SI Trade |
11:13:10 - 01-Jul-25 |
| Buy* | 10 | 318.00p | SI Trade |
11:13:10 - 01-Jul-25 |
| Buy* | 3 | 322.00p | SI Trade |
10:06:31 - 01-Jul-25 |
| Buy* | 5 | 322.00p | SI Trade |
10:01:40 - 01-Jul-25 |
| Buy* | 1 | 322.00p | SI Trade |
09:41:20 - 01-Jul-25 |
| Buy* | 1 | 322.00p | SI Trade |
09:03:07 - 01-Jul-25 |
| Buy* | 3 | 324.00p | SI Trade |
08:54:04 - 01-Jul-25 |
| Buy* | 30 | 324.00p | SI Trade |
08:40:56 - 01-Jul-25 |
| Buy* | 2 | 324.00p | SI Trade |
08:29:53 - 01-Jul-25 |
| Sell* | 37 | 320.00p | Automatic Execution |
08:19:32 - 01-Jul-25 |
| Sell* | 751 | 320.00p | Automatic Execution |
16:28:57 - 30-Jun-25 |
| Buy* | 619 | 320.00p | Automatic Execution |
14:54:38 - 30-Jun-25 |
| Buy* | 24 | 322.00p | SI Trade |
14:39:00 - 30-Jun-25 |
| Buy* | 2 | 324.00p | SI Trade |
13:00:06 - 30-Jun-25 |
| Buy* | 15 | 324.00p | SI Trade |
13:00:06 - 30-Jun-25 |
| Buy* | 37 | 324.00p | SI Trade |
10:29:50 - 30-Jun-25 |
| Buy* | 66 | 326.00p | SI Trade |
09:28:01 - 30-Jun-25 |
| Buy* | 3 | 320.00p | SI Trade |
15:30:44 - 27-Jun-25 |
| Sell* | 1 | 318.00p | SI Trade |
15:06:27 - 27-Jun-25 |
| Buy* | 170 | 322.00p | SI Trade |
14:23:04 - 27-Jun-25 |
| Buy* | 5 | 322.00p | SI Trade |
08:09:12 - 27-Jun-25 |
| Buy* | 17 | 324.00p | SI Trade |
08:09:03 - 27-Jun-25 |
| Buy* | 82 | 324.00p | SI Trade |
08:08:13 - 27-Jun-25 |
| Buy* | 900 | 324.00p | Automatic Execution |
08:08:13 - 27-Jun-25 |
| Buy* | 2 | 326.00p | SI Trade |
15:33:54 - 26-Jun-25 |
| Buy* | 5 | 326.00p | SI Trade |
15:31:00 - 26-Jun-25 |
| Unknown* | 0 | 330.00p | SI Trade |
14:33:19 - 26-Jun-25 |
| Unknown* | 0 | 322.00p | SI Trade |
14:30:56 - 26-Jun-25 |
| Buy* | 83 | 328.00p | SI Trade |
13:59:44 - 26-Jun-25 |
| Buy* | 13 | 328.00p | SI Trade |
13:56:15 - 26-Jun-25 |
| Buy* | 30 | 332.00p | SI Trade |
12:11:17 - 26-Jun-25 |
| Buy* | 1 | 332.00p | SI Trade |
11:10:29 - 26-Jun-25 |
| Buy* | 30 | 328.00p | SI Trade |
09:18:25 - 26-Jun-25 |
| Sell* | 800 | 322.00p | Automatic Execution |
08:31:42 - 26-Jun-25 |