| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 500.00p | SI Trade |
10:07:25 - 17-Apr-25 |
| Unknown* | 0 | 505.00p | SI Trade |
08:05:45 - 17-Apr-25 |
| Buy* | 1 | 492.00p | SI Trade |
12:02:42 - 16-Apr-25 |
| Buy* | 15 | 492.00p | SI Trade |
09:07:59 - 16-Apr-25 |
| Sell* | 42 | 482.00p | SI Trade |
08:36:56 - 16-Apr-25 |
| Unknown* | 0 | 515.00p | SI Trade |
08:06:54 - 16-Apr-25 |
| Unknown* | 0 | 500.00p | SI Trade |
16:18:46 - 15-Apr-25 |
| Sell* | 13 | 464.00p | SI Trade |
15:15:32 - 15-Apr-25 |
| Buy* | 300 | 492.00p | SI Trade |
14:10:20 - 15-Apr-25 |
| Sell* | 32 | 486.00p | SI Trade |
09:35:13 - 15-Apr-25 |
| Unknown* | 0 | 505.00p | SI Trade |
08:13:28 - 15-Apr-25 |
| Buy* | 80 | 555.00p | Automatic Execution |
15:26:23 - 14-Apr-25 |
| Sell* | 70 | 520.00p | SI Trade |
13:12:00 - 14-Apr-25 |
| Sell* | 500 | 525.00p | SI Trade |
09:28:55 - 14-Apr-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:05:16 - 11-Apr-25 |
| Buy* | 24 | 522.75p | SI Trade |
09:28:02 - 10-Apr-25 |
| Buy* | 17 | 520.00p | SI Trade |
09:27:03 - 10-Apr-25 |
| Buy* | 500 | 526.50p | Suspected BUY Trade |
08:11:05 - 10-Apr-25 |
| Unknown* | 0 | 508.75p | SI Trade |
08:05:30 - 10-Apr-25 |
| Unknown* | 0 | 503.00p | SI Trade |
08:00:31 - 10-Apr-25 |
| Unknown* | 0 | 503.00p | SI Trade |
08:00:31 - 10-Apr-25 |
| Sell* | 9 | 503.00p | SI Trade |
08:00:31 - 10-Apr-25 |
| Unknown* | 0 | 503.00p | SI Trade |
08:00:31 - 10-Apr-25 |
| Unknown* | 0 | 485.80p | SI Trade |
08:09:40 - 09-Apr-25 |
| Sell* | 47 | 460.20p | SI Trade |
12:48:55 - 08-Apr-25 |
| Unknown* | 0 | 455.70p | SI Trade |
10:13:09 - 08-Apr-25 |
| Unknown* | 0 | 456.30p | SI Trade |
10:11:28 - 08-Apr-25 |
| Unknown* | 0 | 455.60p | SI Trade |
10:10:34 - 08-Apr-25 |
| Unknown* | 111 | 456.30p | Ordinary |
09:58:42 - 08-Apr-25 |
| Unknown* | 0 | 439.40p | SI Trade |
08:07:32 - 08-Apr-25 |
| Buy* | 21 | 474.00p | SI Trade |
15:22:15 - 07-Apr-25 |
| Buy* | 150 | 414.80p | SI Trade |
12:43:05 - 07-Apr-25 |
| Unknown* | 0 | 410.60p | SI Trade |
11:37:01 - 07-Apr-25 |
| Sell* | 18 | 406.80p | Automatic Execution |
08:22:50 - 07-Apr-25 |
| Sell* | 375 | 406.80p | Automatic Execution |
08:21:46 - 07-Apr-25 |
| Unknown* | 0 | 431.40p | SI Trade |
08:20:43 - 07-Apr-25 |
| Buy* | 1 | 412.80p | SI Trade |
08:20:43 - 07-Apr-25 |
| Buy* | 24 | 412.80p | SI Trade |
08:20:43 - 07-Apr-25 |
| Buy* | 20 | 492.20p | SI Trade |
08:58:19 - 04-Apr-25 |
| Unknown* | 0 | 500.00p | SI Trade |
08:07:57 - 04-Apr-25 |
| Sell* | 1 | 465.90p | SI Trade |
15:17:47 - 03-Apr-25 |
| Sell* | 200 | 481.30p | SI Trade |
14:36:41 - 03-Apr-25 |
| Sell* | 35 | 498.20p | SI Trade |
14:21:59 - 03-Apr-25 |
| Sell* | 142 | 504.50p | SI Trade |
13:09:25 - 03-Apr-25 |
| Sell* | 381 | 505.00p | Automatic Execution |
13:09:22 - 03-Apr-25 |
| Sell* | 416 | 505.00p | SI Trade |
13:09:20 - 03-Apr-25 |
| Sell* | 221 | 505.75p | SI Trade |
13:09:03 - 03-Apr-25 |
| Buy* | 980 | 521.25p | Automatic Execution |
12:55:22 - 03-Apr-25 |
| Unknown* | 98 | 511.50p | Ordinary |
12:22:45 - 03-Apr-25 |
| Unknown* | 100 | 503.00p | Ordinary |
10:57:30 - 03-Apr-25 |
| Unknown* | 99 | 505.75p | Ordinary |
10:52:49 - 03-Apr-25 |
| Unknown* | 99 | 507.25p | Ordinary |
10:51:13 - 03-Apr-25 |
| Unknown* | 196 | 512.25p | Ordinary |
09:57:57 - 03-Apr-25 |
| Unknown* | 197 | 510.25p | Ordinary |
09:56:08 - 03-Apr-25 |
| Sell* | 600 | 520.00p | Automatic Execution |
08:33:05 - 03-Apr-25 |
| Unknown* | 0 | 519.75p | SI Trade |
08:11:57 - 03-Apr-25 |
| Unknown* | 0 | 519.00p | SI Trade |
08:11:52 - 03-Apr-25 |
| Buy* | 9 | 519.00p | SI Trade |
08:11:52 - 03-Apr-25 |
| Unknown* | 101 | 489.10p | Ordinary |
16:22:04 - 02-Apr-25 |
| Buy* | 20 | 503.00p | SI Trade |
12:11:06 - 02-Apr-25 |
| Unknown* | 0 | 482.10p | SI Trade |
11:28:07 - 02-Apr-25 |
| Unknown* | 0 | 471.10p | SI Trade |
08:08:40 - 02-Apr-25 |
| Buy* | 20 | 469.70p | SI Trade |
14:33:28 - 01-Apr-25 |
| Buy* | 1 | 472.00p | SI Trade |
12:46:33 - 01-Apr-25 |
| Buy* | 5 | 473.30p | SI Trade |
08:07:25 - 01-Apr-25 |
| Sell* | 1,000 | 448.00p | Automatic Execution |
13:08:40 - 31-Mar-25 |
| Unknown* | 0 | 454.30p | SI Trade |
12:52:18 - 31-Mar-25 |
| Buy* | 19 | 454.30p | Automatic Execution |
12:52:13 - 31-Mar-25 |
| Unknown* | 0 | 454.30p | SI Trade |
12:52:13 - 31-Mar-25 |
| Buy* | 28 | 459.80p | SI Trade |
08:11:41 - 31-Mar-25 |
| Buy* | 2 | 459.80p | SI Trade |
08:11:41 - 31-Mar-25 |
| Sell* | 10 | 480.00p | SI Trade |
16:25:27 - 28-Mar-25 |
| Buy* | 13 | 468.80p | SI Trade |
12:47:52 - 28-Mar-25 |
| Unknown* | 57 | 483.30p | Ordinary |
08:02:46 - 28-Mar-25 |
| Unknown* | 62 | 473.20p | Ordinary |
10:39:20 - 27-Mar-25 |
| Sell* | 1,097 | 480.70p | Automatic Execution |
16:03:45 - 26-Mar-25 |
| Sell* | 1,700 | 480.80p | Automatic Execution |
16:03:45 - 26-Mar-25 |
| Unknown* | 2,000 | 480.785p | Ordinary |
16:03:37 - 26-Mar-25 |
| Buy* | 1 | 469.00p | SI Trade |
10:22:43 - 26-Mar-25 |
| Buy* | 25 | 465.30p | SI Trade |
09:53:04 - 26-Mar-25 |
| Buy* | 2 | 478.00p | SI Trade |
15:52:43 - 25-Mar-25 |
| Buy* | 2 | 478.80p | SI Trade |
15:31:53 - 25-Mar-25 |
| Buy* | 200 | 480.60p | SI Trade |
15:19:01 - 25-Mar-25 |
| Unknown* | 0 | 484.20p | SI Trade |
13:45:38 - 25-Mar-25 |
| Buy* | 25 | 499.20p | SI Trade |
09:57:16 - 25-Mar-25 |
| Buy* | 25 | 498.20p | SI Trade |
16:26:45 - 24-Mar-25 |
| Buy* | 879 | 502.25p | Automatic Execution |
13:54:11 - 24-Mar-25 |
| Buy* | 121 | 492.20p | Automatic Execution |
12:57:00 - 24-Mar-25 |
| Buy* | 20 | 494.90p | SI Trade |
09:51:50 - 24-Mar-25 |
| Unknown* | 887 | 488.20p | Ordinary |
09:48:43 - 24-Mar-25 |
| Unknown* | 0 | 500.50p | SI Trade |
16:19:00 - 21-Mar-25 |
| Sell* | 11 | 508.00p | SI Trade |
09:41:38 - 21-Mar-25 |
| Buy* | 1 | 501.00p | SI Trade |
14:11:28 - 20-Mar-25 |
| Sell* | 300 | 491.80p | SI Trade |
13:41:44 - 20-Mar-25 |
| Unknown* | 0 | 493.20p | SI Trade |
08:42:37 - 20-Mar-25 |
| Unknown* | 128 | 485.80p | Ordinary |
16:23:00 - 19-Mar-25 |
| Buy* | 2 | 482.00p | SI Trade |
16:04:44 - 19-Mar-25 |
| Unknown* | 0 | 505.75p | SI Trade |
15:23:37 - 19-Mar-25 |
| Buy* | 25 | 501.25p | SI Trade |
14:08:48 - 19-Mar-25 |
| Unknown* | 51 | 495.00p | Ordinary |
10:13:01 - 19-Mar-25 |
| Buy* | 20 | 485.80p | SI Trade |
09:44:27 - 19-Mar-25 |
| Buy* | 20 | 485.80p | SI Trade |
09:43:07 - 19-Mar-25 |
| Buy* | 150 | 484.00p | SI Trade |
08:52:38 - 19-Mar-25 |
| Buy* | 5 | 485.40p | SI Trade |
08:49:48 - 19-Mar-25 |
| Unknown* | 0 | 492.60p | SI Trade |
08:23:21 - 19-Mar-25 |
| Unknown* | 0 | 499.00p | SI Trade |
08:05:22 - 19-Mar-25 |
| Buy* | 150 | 519.00p | SI Trade |
15:28:16 - 18-Mar-25 |
| Sell* | 200 | 527.00p | SI Trade |
14:56:49 - 18-Mar-25 |
| Sell* | 43 | 523.75p | SI Trade |
14:19:30 - 18-Mar-25 |
| Buy* | 200 | 518.50p | SI Trade |
13:03:25 - 18-Mar-25 |
| Sell* | 100 | 513.75p | SI Trade |
12:48:43 - 18-Mar-25 |
| Unknown* | 0 | 514.00p | SI Trade |
11:45:17 - 18-Mar-25 |
| Buy* | 1 | 514.50p | SI Trade |
11:45:17 - 18-Mar-25 |
| Buy* | 1 | 514.50p | Automatic Execution |
11:45:17 - 18-Mar-25 |
| Buy* | 1 | 515.00p | Automatic Execution |
11:45:11 - 18-Mar-25 |
| Unknown* | 0 | 515.00p | SI Trade |
11:45:11 - 18-Mar-25 |
| Unknown* | 0 | 519.00p | SI Trade |
10:16:44 - 18-Mar-25 |
| Buy* | 1 | 519.00p | Automatic Execution |
10:16:31 - 18-Mar-25 |
| Unknown* | 0 | 519.00p | SI Trade |
10:16:31 - 18-Mar-25 |
| Buy* | 43 | 523.25p | SI Trade |
10:01:01 - 18-Mar-25 |
| Buy* | 13 | 527.25p | SI Trade |
09:31:50 - 18-Mar-25 |
| Buy* | 100 | 524.75p | SI Trade |
08:10:25 - 18-Mar-25 |
| Unknown* | 0 | 542.75p | SI Trade |
08:05:36 - 18-Mar-25 |
| Unknown* | 0 | 541.00p | SI Trade |
08:05:26 - 18-Mar-25 |
| Buy* | 40 | 517.50p | SI Trade |
16:05:22 - 17-Mar-25 |
| Sell* | 30 | 514.50p | Automatic Execution |
14:12:37 - 17-Mar-25 |
| Sell* | 150 | 510.00p | SI Trade |
13:35:36 - 17-Mar-25 |
| Unknown* | 0 | 499.60p | SI Trade |
11:24:10 - 17-Mar-25 |
| Buy* | 1 | 499.60p | SI Trade |
11:23:31 - 17-Mar-25 |
| Buy* | 1 | 499.60p | Automatic Execution |
11:23:31 - 17-Mar-25 |
| Buy* | 1 | 499.60p | SI Trade |
11:23:26 - 17-Mar-25 |
| Buy* | 1 | 499.60p | Automatic Execution |
11:23:26 - 17-Mar-25 |
| Buy* | 1 | 499.60p | Automatic Execution |
11:23:25 - 17-Mar-25 |
| Buy* | 1 | 499.60p | SI Trade |
11:23:24 - 17-Mar-25 |
| Buy* | 1 | 499.60p | SI Trade |
11:23:23 - 17-Mar-25 |
| Buy* | 1 | 499.60p | Automatic Execution |
11:23:23 - 17-Mar-25 |
| Buy* | 1 | 499.60p | Automatic Execution |
11:22:51 - 17-Mar-25 |
| Buy* | 1 | 500.00p | SI Trade |
11:22:50 - 17-Mar-25 |
| Buy* | 1 | 500.00p | SI Trade |
11:22:47 - 17-Mar-25 |
| Buy* | 1 | 500.00p | Automatic Execution |
11:22:47 - 17-Mar-25 |
| Buy* | 1 | 500.00p | SI Trade |
11:22:45 - 17-Mar-25 |
| Buy* | 1 | 500.00p | Automatic Execution |
11:22:45 - 17-Mar-25 |
| Buy* | 1 | 500.00p | SI Trade |
11:22:39 - 17-Mar-25 |
| Buy* | 1 | 500.00p | Automatic Execution |
11:22:39 - 17-Mar-25 |
| Buy* | 1 | 500.00p | SI Trade |
11:22:37 - 17-Mar-25 |
| Buy* | 1 | 500.00p | Automatic Execution |
11:22:37 - 17-Mar-25 |
| Buy* | 1 | 500.00p | SI Trade |
11:22:36 - 17-Mar-25 |
| Buy* | 1 | 500.00p | Automatic Execution |
11:22:36 - 17-Mar-25 |
| Buy* | 1 | 500.00p | SI Trade |
11:22:09 - 17-Mar-25 |
| Buy* | 1 | 500.00p | Automatic Execution |
11:22:09 - 17-Mar-25 |
| Buy* | 1 | 500.00p | SI Trade |
11:22:04 - 17-Mar-25 |
| Buy* | 1 | 500.00p | Automatic Execution |
11:22:04 - 17-Mar-25 |
| Buy* | 1 | 500.00p | SI Trade |
11:21:42 - 17-Mar-25 |
| Buy* | 1 | 500.00p | Automatic Execution |
11:21:42 - 17-Mar-25 |
| Buy* | 1 | 500.50p | SI Trade |
11:21:28 - 17-Mar-25 |
| Buy* | 1 | 500.50p | Automatic Execution |
11:21:28 - 17-Mar-25 |
| Buy* | 1 | 503.50p | SI Trade |
11:21:26 - 17-Mar-25 |
| Buy* | 1 | 500.50p | Automatic Execution |
11:21:26 - 17-Mar-25 |
| Buy* | 1 | 500.25p | SI Trade |
11:21:24 - 17-Mar-25 |
| Buy* | 1 | 500.25p | Automatic Execution |
11:21:24 - 17-Mar-25 |
| Buy* | 1 | 500.25p | SI Trade |
11:21:24 - 17-Mar-25 |
| Buy* | 1 | 500.25p | Automatic Execution |
11:21:24 - 17-Mar-25 |
| Buy* | 1 | 503.75p | SI Trade |
11:21:21 - 17-Mar-25 |
| Buy* | 1 | 500.25p | Automatic Execution |
11:21:21 - 17-Mar-25 |
| Buy* | 1 | 500.50p | SI Trade |
11:20:52 - 17-Mar-25 |
| Buy* | 1 | 500.00p | Automatic Execution |
11:20:52 - 17-Mar-25 |
| Buy* | 1 | 500.50p | SI Trade |
11:20:51 - 17-Mar-25 |
| Buy* | 1 | 500.50p | Automatic Execution |
11:20:51 - 17-Mar-25 |
| Buy* | 1 | 500.00p | SI Trade |
11:20:50 - 17-Mar-25 |
| Buy* | 1 | 500.00p | Automatic Execution |
11:20:50 - 17-Mar-25 |
| Buy* | 1 | 500.50p | SI Trade |
11:20:43 - 17-Mar-25 |
| Buy* | 1 | 500.50p | Automatic Execution |
11:20:43 - 17-Mar-25 |
| Buy* | 1 | 500.75p | SI Trade |
11:20:38 - 17-Mar-25 |
| Buy* | 1 | 500.50p | Automatic Execution |
11:20:38 - 17-Mar-25 |
| Buy* | 1 | 500.75p | SI Trade |
11:19:59 - 17-Mar-25 |
| Buy* | 1 | 500.75p | Automatic Execution |
11:19:59 - 17-Mar-25 |
| Buy* | 1 | 501.00p | SI Trade |
11:19:15 - 17-Mar-25 |
| Buy* | 1 | 501.00p | Automatic Execution |
11:19:15 - 17-Mar-25 |
| Buy* | 1 | 501.25p | SI Trade |
11:19:07 - 17-Mar-25 |
| Buy* | 1 | 501.25p | Automatic Execution |
11:19:07 - 17-Mar-25 |
| Buy* | 1 | 501.50p | SI Trade |
11:19:06 - 17-Mar-25 |
| Buy* | 1 | 501.50p | Automatic Execution |
11:19:06 - 17-Mar-25 |
| Buy* | 1 | 504.50p | SI Trade |
11:19:06 - 17-Mar-25 |
| Buy* | 1 | 501.25p | Automatic Execution |
11:19:06 - 17-Mar-25 |
| Buy* | 1 | 501.00p | SI Trade |
11:19:04 - 17-Mar-25 |
| Buy* | 1 | 501.00p | Automatic Execution |
11:19:04 - 17-Mar-25 |
| Buy* | 1 | 501.50p | SI Trade |
11:19:01 - 17-Mar-25 |
| Buy* | 1 | 501.25p | Automatic Execution |
11:19:01 - 17-Mar-25 |
| Buy* | 1 | 504.50p | SI Trade |
11:18:54 - 17-Mar-25 |
| Buy* | 1 | 501.50p | Automatic Execution |
11:18:54 - 17-Mar-25 |
| Buy* | 1 | 501.25p | SI Trade |
11:18:49 - 17-Mar-25 |
| Buy* | 1 | 501.25p | Automatic Execution |
11:18:49 - 17-Mar-25 |
| Buy* | 1 | 500.75p | SI Trade |
11:18:21 - 17-Mar-25 |
| Buy* | 1 | 501.00p | Automatic Execution |
11:18:21 - 17-Mar-25 |
| Buy* | 1 | 501.00p | Automatic Execution |
11:18:00 - 17-Mar-25 |
| Unknown* | 0 | 501.00p | SI Trade |
11:18:00 - 17-Mar-25 |
| Buy* | 1 | 504.50p | SI Trade |
11:17:11 - 17-Mar-25 |
| Buy* | 150 | 504.75p | Automatic Execution |
09:31:47 - 17-Mar-25 |
| Unknown* | 0 | 508.25p | SI Trade |
08:32:45 - 17-Mar-25 |
| Unknown* | 0 | 499.20p | SI Trade |
08:07:25 - 17-Mar-25 |