| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 234.00p | Ordinary |
08:16:30 - 18-Dec-25 |
| Buy* | 43 | 228.00p | Ordinary |
15:12:23 - 17-Dec-25 |
| Buy* | 217 | 230.00p | Ordinary |
15:11:26 - 17-Dec-25 |
| Sell* | 1,060 | 230.00p | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Sell* | 1,060 | 236.00p | Ordinary |
08:50:30 - 17-Dec-25 |
| Buy* | 4,539 | 220.00p | Automatic Execution |
14:29:52 - 15-Dec-25 |
| Buy* | 825 | 212.00p | Automatic Execution |
08:01:29 - 12-Dec-25 |
| Buy* | 397 | 212.00p | Automatic Execution |
08:01:29 - 12-Dec-25 |
| Buy* | 634 | 212.00p | Automatic Execution |
08:00:55 - 12-Dec-25 |
| Buy* | 605 | 212.00p | Automatic Execution |
08:00:45 - 12-Dec-25 |
| Buy* | 75 | 216.00p | Automatic Execution |
15:47:41 - 11-Dec-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:47:41 - 11-Dec-25 |
| Buy* | 456 | 216.00p | Ordinary |
15:42:53 - 11-Dec-25 |
| Buy* | 6,000 | 214.00p | Automatic Execution |
15:12:22 - 11-Dec-25 |
| Buy* | 713 | 208.00p | Ordinary |
14:14:43 - 11-Dec-25 |
| Buy* | 253 | 197.00p | Ordinary |
14:10:15 - 10-Dec-25 |
| Buy* | 252 | 198.00p | Ordinary |
12:09:10 - 10-Dec-25 |
| Buy* | 3,873 | 204.00p | Automatic Execution |
16:21:18 - 09-Dec-25 |
| Sell* | 300 | 200.00p | Ordinary |
16:11:15 - 09-Dec-25 |
| Sell* | 255 | 202.00p | Ordinary |
15:12:25 - 09-Dec-25 |
| Buy* | 500 | 216.00p | Automatic Execution |
11:18:54 - 09-Dec-25 |
| Buy* | 456 | 216.00p | Ordinary |
10:30:40 - 09-Dec-25 |
| Buy* | 633 | 218.00p | Automatic Execution |
08:14:25 - 09-Dec-25 |
| Buy* | 1,246 | 400.00p | Ordinary |
08:10:21 - 09-Dec-25 |
| Buy* | 240 | 208.00p | Ordinary |
15:10:53 - 08-Dec-25 |
| Buy* | 2,847 | 228.00p | Automatic Execution |
08:23:14 - 05-Dec-25 |
| Buy* | 217 | 230.00p | Ordinary |
08:23:07 - 05-Dec-25 |
| Buy* | 10 | 236.00p | SI Trade |
15:54:07 - 04-Dec-25 |
| Buy* | 10 | 256.00p | SI Trade |
15:38:37 - 04-Dec-25 |
| Buy* | 10 | 256.00p | SI Trade |
15:38:37 - 04-Dec-25 |
| Sell* | 10 | 242.00p | SI Trade |
15:33:42 - 04-Dec-25 |
| Sell* | 87 | 238.00p | SI Trade |
13:25:51 - 04-Dec-25 |
| Sell* | 2,032 | 248.00p | Automatic Execution |
11:21:34 - 04-Dec-25 |
| Sell* | 194 | 258.00p | Ordinary |
08:48:12 - 03-Dec-25 |
| Buy* | 5 | 254.00p | SI Trade |
13:59:15 - 28-Nov-25 |
| Unknown* | 0 | 256.00p | SI Trade |
13:18:52 - 28-Nov-25 |
| Unknown* | 0 | 256.00p | SI Trade |
08:43:50 - 28-Nov-25 |
| Buy* | 2,700 | 258.00p | Automatic Execution |
16:13:46 - 27-Nov-25 |
| Buy* | 300 | 258.00p | Automatic Execution |
16:13:46 - 27-Nov-25 |
| Buy* | 3,000 | 258.00p | Automatic Execution |
16:13:31 - 27-Nov-25 |
| Unknown* | 79 | 250.00p | Ordinary |
11:17:43 - 27-Nov-25 |
| Buy* | 2 | 248.00p | SI Trade |
11:12:40 - 27-Nov-25 |
| Buy* | 117 | 248.00p | SI Trade |
11:12:40 - 27-Nov-25 |
| Buy* | 56 | 252.00p | SI Trade |
10:10:27 - 27-Nov-25 |
| Buy* | 38 | 258.00p | SI Trade |
09:14:56 - 27-Nov-25 |
| Buy* | 109 | 258.00p | SI Trade |
09:02:49 - 27-Nov-25 |
| Buy* | 49 | 258.00p | SI Trade |
08:56:46 - 27-Nov-25 |
| Buy* | 112 | 258.00p | SI Trade |
08:55:03 - 27-Nov-25 |
| Unknown* | 0 | 256.00p | SI Trade |
08:23:04 - 27-Nov-25 |
| Buy* | 1 | 256.00p | SI Trade |
08:19:00 - 27-Nov-25 |
| Unknown* | 0 | 256.00p | SI Trade |
08:05:51 - 27-Nov-25 |
| Unknown* | 0 | 256.00p | SI Trade |
08:05:51 - 27-Nov-25 |
| Buy* | 15 | 240.00p | SI Trade |
11:30:50 - 26-Nov-25 |
| Buy* | 11 | 240.00p | SI Trade |
11:30:50 - 26-Nov-25 |
| Buy* | 2,171 | 240.00p | Automatic Execution |
11:30:45 - 26-Nov-25 |
| Buy* | 18 | 240.00p | SI Trade |
11:30:45 - 26-Nov-25 |
| Buy* | 413 | 242.00p | SI Trade |
11:30:45 - 26-Nov-25 |
| Buy* | 1 | 242.00p | SI Trade |
11:30:45 - 26-Nov-25 |
| Buy* | 42 | 244.00p | SI Trade |
09:37:10 - 26-Nov-25 |
| Buy* | 819 | 244.00p | SI Trade |
09:35:48 - 26-Nov-25 |
| Buy* | 10 | 240.00p | SI Trade |
09:09:41 - 26-Nov-25 |
| Buy* | 1 | 246.00p | SI Trade |
08:59:17 - 26-Nov-25 |
| Buy* | 1,000 | 242.00p | SI Trade |
08:38:59 - 26-Nov-25 |
| Unknown* | 0 | 246.00p | SI Trade |
08:22:18 - 26-Nov-25 |
| Buy* | 10 | 242.00p | SI Trade |
08:14:59 - 26-Nov-25 |
| Buy* | 25 | 240.00p | SI Trade |
08:09:15 - 26-Nov-25 |
| Buy* | 10 | 246.00p | SI Trade |
08:06:41 - 26-Nov-25 |
| Sell* | 1 | 250.00p | SI Trade |
15:13:03 - 25-Nov-25 |
| Buy* | 1 | 252.00p | SI Trade |
14:39:58 - 25-Nov-25 |
| Buy* | 10 | 250.00p | SI Trade |
14:16:18 - 25-Nov-25 |
| Sell* | 50 | 248.00p | SI Trade |
13:17:01 - 25-Nov-25 |
| Buy* | 1 | 248.00p | SI Trade |
11:14:50 - 25-Nov-25 |
| Buy* | 1 | 248.00p | SI Trade |
10:56:50 - 25-Nov-25 |
| Buy* | 60 | 250.00p | SI Trade |
09:25:39 - 25-Nov-25 |
| Buy* | 10 | 244.00p | SI Trade |
08:53:39 - 25-Nov-25 |
| Buy* | 10 | 244.00p | SI Trade |
08:53:39 - 25-Nov-25 |
| Buy* | 2 | 248.00p | SI Trade |
08:40:38 - 25-Nov-25 |
| Buy* | 1 | 246.00p | SI Trade |
08:31:54 - 25-Nov-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:21:57 - 25-Nov-25 |
| Buy* | 50 | 250.00p | SI Trade |
08:08:07 - 25-Nov-25 |
| Buy* | 1 | 262.00p | SI Trade |
08:08:07 - 25-Nov-25 |
| Unknown* | 0 | 262.00p | SI Trade |
08:08:07 - 25-Nov-25 |
| Buy* | 393 | 254.00p | SI Trade |
16:12:36 - 24-Nov-25 |
| Sell* | 150 | 250.00p | SI Trade |
15:59:23 - 24-Nov-25 |
| Buy* | 100 | 260.00p | SI Trade |
14:33:36 - 24-Nov-25 |
| Buy* | 5 | 266.00p | SI Trade |
13:42:27 - 24-Nov-25 |
| Unknown* | 0 | 266.00p | SI Trade |
08:23:56 - 24-Nov-25 |
| Unknown* | 0 | 266.00p | SI Trade |
08:23:43 - 24-Nov-25 |
| Buy* | 1 | 266.00p | SI Trade |
08:18:17 - 24-Nov-25 |
| Buy* | 1 | 266.00p | SI Trade |
08:18:17 - 24-Nov-25 |
| Unknown* | 0 | 266.00p | SI Trade |
08:18:17 - 24-Nov-25 |
| Buy* | 2,910 | 258.00p | Automatic Execution |
08:00:09 - 24-Nov-25 |
| Unknown* | 189 | 266.00p | Ordinary |
16:14:56 - 21-Nov-25 |
| Buy* | 200 | 270.00p | SI Trade |
16:14:22 - 21-Nov-25 |
| Sell* | 8 | 256.00p | SI Trade |
14:51:46 - 21-Nov-25 |
| Unknown* | 199 | 254.00p | SI Trade |
09:19:27 - 21-Nov-25 |
| Sell* | 1 | 248.00p | SI Trade |
08:59:56 - 21-Nov-25 |
| Buy* | 2,745 | 248.00p | Automatic Execution |
08:59:56 - 21-Nov-25 |
| Sell* | 3,021 | 256.00p | Automatic Execution |
08:56:25 - 21-Nov-25 |
| Sell* | 998 | 256.00p | SI Trade |
08:56:24 - 21-Nov-25 |
| Sell* | 3,134 | 256.00p | SI Trade |
08:55:49 - 21-Nov-25 |
| Sell* | 1,567 | 256.00p | SI Trade |
08:55:41 - 21-Nov-25 |
| Sell* | 66 | 256.00p | SI Trade |
08:54:13 - 21-Nov-25 |
| Sell* | 66 | 256.00p | Automatic Execution |
08:54:13 - 21-Nov-25 |
| Sell* | 66 | 256.00p | SI Trade |
08:54:10 - 21-Nov-25 |
| Sell* | 66 | 256.00p | Automatic Execution |
08:54:10 - 21-Nov-25 |
| Sell* | 66 | 256.00p | SI Trade |
08:54:07 - 21-Nov-25 |
| Sell* | 66 | 256.00p | Automatic Execution |
08:54:07 - 21-Nov-25 |
| Sell* | 68 | 256.00p | SI Trade |
08:54:06 - 21-Nov-25 |
| Sell* | 33 | 256.00p | SI Trade |
08:53:57 - 21-Nov-25 |
| Sell* | 100 | 254.00p | SI Trade |
08:52:33 - 21-Nov-25 |
| Sell* | 99 | 250.00p | SI Trade |
08:27:38 - 21-Nov-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:23:57 - 21-Nov-25 |
| Sell* | 50 | 236.00p | SI Trade |
15:02:54 - 20-Nov-25 |
| Buy* | 6 | 236.00p | SI Trade |
12:07:30 - 20-Nov-25 |
| Buy* | 87 | 236.00p | SI Trade |
11:04:05 - 20-Nov-25 |
| Buy* | 1 | 238.00p | SI Trade |
10:50:58 - 20-Nov-25 |
| Buy* | 3,290 | 234.00p | Ordinary |
09:09:54 - 20-Nov-25 |
| Buy* | 5 | 236.00p | SI Trade |
08:26:45 - 20-Nov-25 |
| Buy* | 169 | 236.00p | SI Trade |
08:21:34 - 20-Nov-25 |
| Unknown* | 0 | 236.00p | SI Trade |
08:17:12 - 20-Nov-25 |
| Buy* | 1 | 236.00p | SI Trade |
08:16:10 - 20-Nov-25 |
| Unknown* | 208 | 240.00p | Ordinary |
08:13:07 - 20-Nov-25 |
| Buy* | 5 | 252.00p | SI Trade |
08:08:00 - 20-Nov-25 |
| Sell* | 4 | 238.00p | SI Trade |
16:05:14 - 19-Nov-25 |
| Buy* | 100 | 244.00p | SI Trade |
16:02:24 - 19-Nov-25 |
| Buy* | 10 | 250.00p | SI Trade |
14:30:16 - 19-Nov-25 |
| Buy* | 5 | 252.00p | SI Trade |
14:12:37 - 19-Nov-25 |
| Buy* | 236 | 254.00p | SI Trade |
09:40:53 - 19-Nov-25 |
| Buy* | 10 | 250.00p | SI Trade |
09:01:50 - 19-Nov-25 |
| Unknown* | 0 | 252.00p | SI Trade |
08:17:41 - 19-Nov-25 |
| Sell* | 250 | 252.00p | SI Trade |
16:26:48 - 18-Nov-25 |
| Buy* | 1 | 256.00p | SI Trade |
15:25:17 - 18-Nov-25 |
| Buy* | 10 | 254.00p | SI Trade |
14:14:52 - 18-Nov-25 |
| Buy* | 5 | 256.00p | SI Trade |
12:40:29 - 18-Nov-25 |
| Buy* | 10 | 260.00p | SI Trade |
11:26:59 - 18-Nov-25 |
| Sell* | 100 | 260.00p | SI Trade |
10:31:01 - 18-Nov-25 |
| Sell* | 100 | 258.00p | SI Trade |
10:25:13 - 18-Nov-25 |
| Sell* | 200 | 260.00p | SI Trade |
10:02:35 - 18-Nov-25 |
| Sell* | 211 | 256.00p | SI Trade |
08:20:57 - 18-Nov-25 |
| Unknown* | 0 | 262.00p | SI Trade |
08:14:57 - 18-Nov-25 |
| Sell* | 200 | 258.00p | SI Trade |
08:12:16 - 18-Nov-25 |
| Sell* | 200 | 258.00p | SI Trade |
08:12:16 - 18-Nov-25 |
| Sell* | 150 | 274.00p | SI Trade |
15:31:14 - 17-Nov-25 |
| Sell* | 100 | 274.00p | SI Trade |
15:31:14 - 17-Nov-25 |
| Sell* | 200 | 274.00p | SI Trade |
15:22:41 - 17-Nov-25 |
| Sell* | 100 | 274.00p | SI Trade |
15:21:33 - 17-Nov-25 |
| Sell* | 200 | 274.00p | SI Trade |
15:12:44 - 17-Nov-25 |
| Unknown* | 107 | 278.00p | Ordinary |
15:07:51 - 17-Nov-25 |
| Sell* | 150 | 272.00p | SI Trade |
14:37:01 - 17-Nov-25 |
| Sell* | 100 | 274.00p | SI Trade |
14:35:33 - 17-Nov-25 |
| Buy* | 1 | 274.00p | SI Trade |
12:48:26 - 17-Nov-25 |
| Buy* | 1 | 276.00p | SI Trade |
10:48:12 - 17-Nov-25 |
| Buy* | 6 | 276.00p | SI Trade |
09:57:09 - 17-Nov-25 |
| Buy* | 250 | 276.00p | SI Trade |
09:38:26 - 17-Nov-25 |
| Unknown* | 129 | 276.00p | Ordinary |
09:34:58 - 17-Nov-25 |
| Buy* | 1 | 282.00p | SI Trade |
09:07:47 - 17-Nov-25 |
| Buy* | 1,063 | 282.00p | Automatic Execution |
08:48:15 - 17-Nov-25 |
| Unknown* | 0 | 284.00p | SI Trade |
08:22:45 - 17-Nov-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:09:04 - 17-Nov-25 |
| Unknown* | 0 | 300.00p | SI Trade |
08:09:00 - 17-Nov-25 |
| Buy* | 16 | 300.00p | SI Trade |
08:09:00 - 17-Nov-25 |
| Buy* | 1,211 | 284.00p | SI Trade |
14:56:39 - 14-Nov-25 |
| Sell* | 388 | 282.00p | SI Trade |
14:48:58 - 14-Nov-25 |
| Buy* | 9 | 286.00p | SI Trade |
14:46:09 - 14-Nov-25 |
| Sell* | 800 | 286.00p | Automatic Execution |
12:48:42 - 14-Nov-25 |
| Sell* | 2,700 | 288.00p | Automatic Execution |
12:48:42 - 14-Nov-25 |
| Buy* | 50 | 298.00p | SI Trade |
11:22:19 - 14-Nov-25 |
| Buy* | 1 | 296.00p | SI Trade |
09:50:44 - 14-Nov-25 |
| Sell* | 100 | 290.00p | SI Trade |
09:47:23 - 14-Nov-25 |
| Sell* | 100 | 292.00p | SI Trade |
09:46:31 - 14-Nov-25 |
| Sell* | 300 | 294.00p | SI Trade |
09:42:01 - 14-Nov-25 |
| Sell* | 200 | 294.00p | SI Trade |
09:38:48 - 14-Nov-25 |
| Sell* | 100 | 304.00p | SI Trade |
08:44:00 - 14-Nov-25 |
| Sell* | 100 | 302.00p | SI Trade |
08:33:39 - 14-Nov-25 |
| Sell* | 250 | 298.00p | SI Trade |
08:31:23 - 14-Nov-25 |
| Sell* | 200 | 298.00p | SI Trade |
08:30:58 - 14-Nov-25 |
| Sell* | 100 | 298.00p | SI Trade |
08:30:58 - 14-Nov-25 |
| Unknown* | 0 | 300.00p | SI Trade |
08:19:37 - 14-Nov-25 |
| Sell* | 2,533 | 294.00p | Automatic Execution |
16:23:45 - 13-Nov-25 |
| Sell* | 2,500 | 294.00p | Automatic Execution |
16:23:45 - 13-Nov-25 |
| Sell* | 556 | 298.00p | Automatic Execution |
16:02:50 - 13-Nov-25 |
| Sell* | 934 | 298.00p | Automatic Execution |
16:02:49 - 13-Nov-25 |
| Buy* | 5,033 | 298.00p | Automatic Execution |
16:02:40 - 13-Nov-25 |
| Buy* | 5,033 | 298.00p | Automatic Execution |
16:02:36 - 13-Nov-25 |
| Unknown* | 5,033 | 298.00p | Ordinary |
16:02:18 - 13-Nov-25 |
| Unknown* | 5,033 | 298.00p | Ordinary |
16:01:56 - 13-Nov-25 |
| Buy* | 5,033 | 298.00p | Automatic Execution |
16:01:37 - 13-Nov-25 |
| Buy* | 5,033 | 298.00p | Automatic Execution |
16:01:31 - 13-Nov-25 |
| Unknown* | 5,033 | 298.00p | Ordinary |
16:01:28 - 13-Nov-25 |
| Sell* | 54 | 296.00p | Automatic Execution |
16:01:17 - 13-Nov-25 |
| Sell* | 1,595 | 296.00p | Automatic Execution |
16:01:17 - 13-Nov-25 |
| Unknown* | 3,355 | 298.00p | Ordinary |
16:01:10 - 13-Nov-25 |
| Buy* | 2 | 298.00p | SI Trade |
15:12:44 - 13-Nov-25 |
| Buy* | 5 | 302.00p | SI Trade |
13:58:32 - 13-Nov-25 |
| Unknown* | 0 | 320.00p | SI Trade |
08:13:35 - 13-Nov-25 |
| Buy* | 1 | 320.00p | SI Trade |
08:13:03 - 13-Nov-25 |
| Buy* | 20 | 324.00p | SI Trade |
08:07:17 - 13-Nov-25 |
| Sell* | 86 | 312.00p | SI Trade |
15:47:37 - 12-Nov-25 |
| Unknown* | 105 | 312.00p | Ordinary |
15:46:21 - 12-Nov-25 |