| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 274.00p | SI Trade |
16:23:01 - 22-Sep-25 |
| Buy* | 10 | 274.00p | SI Trade |
16:15:23 - 22-Sep-25 |
| Buy* | 10 | 274.00p | SI Trade |
16:15:23 - 22-Sep-25 |
| Buy* | 77 | 276.00p | SI Trade |
15:57:21 - 22-Sep-25 |
| Buy* | 53 | 276.00p | SI Trade |
15:56:13 - 22-Sep-25 |
| Buy* | 44 | 276.00p | SI Trade |
15:54:47 - 22-Sep-25 |
| Buy* | 81 | 276.00p | SI Trade |
15:31:04 - 22-Sep-25 |
| Buy* | 1,374 | 276.00p | SI Trade |
15:24:49 - 22-Sep-25 |
| Buy* | 1,619 | 276.00p | SI Trade |
15:24:11 - 22-Sep-25 |
| Buy* | 1,619 | 276.00p | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Buy* | 1,619 | 276.00p | SI Trade |
15:24:10 - 22-Sep-25 |
| Buy* | 1,619 | 276.00p | Automatic Execution |
15:24:10 - 22-Sep-25 |
| Buy* | 1,619 | 276.00p | SI Trade |
15:24:08 - 22-Sep-25 |
| Buy* | 123 | 276.00p | SI Trade |
15:24:08 - 22-Sep-25 |
| Buy* | 1,619 | 276.00p | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 1,619 | 276.00p | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 123 | 276.00p | SI Trade |
15:24:06 - 22-Sep-25 |
| Buy* | 123 | 276.00p | Automatic Execution |
15:24:06 - 22-Sep-25 |
| Buy* | 2,200 | 276.00p | SI Trade |
15:24:06 - 22-Sep-25 |
| Buy* | 123 | 276.00p | Automatic Execution |
15:24:06 - 22-Sep-25 |
| Buy* | 2,200 | 276.00p | Automatic Execution |
15:22:03 - 22-Sep-25 |
| Buy* | 123 | 276.00p | SI Trade |
15:21:00 - 22-Sep-25 |
| Buy* | 123 | 276.00p | SI Trade |
15:20:57 - 22-Sep-25 |
| Buy* | 123 | 276.00p | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Buy* | 123 | 276.00p | Automatic Execution |
15:20:41 - 22-Sep-25 |
| Buy* | 122 | 276.00p | SI Trade |
15:15:23 - 22-Sep-25 |
| Buy* | 117 | 276.00p | SI Trade |
15:13:51 - 22-Sep-25 |
| Buy* | 5 | 276.00p | SI Trade |
15:13:51 - 22-Sep-25 |
| Buy* | 122 | 276.00p | Automatic Execution |
15:13:51 - 22-Sep-25 |
| Buy* | 123 | 276.00p | Automatic Execution |
15:11:24 - 22-Sep-25 |
| Buy* | 122 | 276.00p | SI Trade |
15:06:57 - 22-Sep-25 |
| Buy* | 122 | 276.00p | SI Trade |
15:06:22 - 22-Sep-25 |
| Buy* | 122 | 276.00p | Automatic Execution |
15:06:22 - 22-Sep-25 |
| Buy* | 122 | 276.00p | SI Trade |
15:06:21 - 22-Sep-25 |
| Buy* | 122 | 276.00p | Automatic Execution |
15:06:21 - 22-Sep-25 |
| Buy* | 122 | 276.00p | SI Trade |
15:06:20 - 22-Sep-25 |
| Buy* | 122 | 276.00p | Automatic Execution |
15:06:20 - 22-Sep-25 |
| Buy* | 122 | 276.00p | SI Trade |
15:06:03 - 22-Sep-25 |
| Buy* | 122 | 276.00p | Automatic Execution |
15:06:03 - 22-Sep-25 |
| Buy* | 120 | 276.00p | SI Trade |
15:05:06 - 22-Sep-25 |
| Buy* | 122 | 278.00p | Automatic Execution |
15:05:06 - 22-Sep-25 |
| Buy* | 106 | 276.00p | SI Trade |
15:01:47 - 22-Sep-25 |
| Buy* | 120 | 276.00p | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Sell* | 30 | 278.00p | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 5 | 280.00p | SI Trade |
14:33:13 - 22-Sep-25 |
| Buy* | 200 | 280.00p | SI Trade |
14:33:13 - 22-Sep-25 |
| Buy* | 13 | 282.00p | SI Trade |
11:01:13 - 22-Sep-25 |
| Buy* | 25 | 282.00p | SI Trade |
11:01:13 - 22-Sep-25 |
| Buy* | 93 | 282.00p | SI Trade |
10:51:55 - 22-Sep-25 |
| Buy* | 120 | 282.00p | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Buy* | 100 | 282.00p | SI Trade |
09:38:49 - 22-Sep-25 |
| Buy* | 35 | 282.00p | SI Trade |
09:23:05 - 22-Sep-25 |
| Buy* | 25 | 282.00p | SI Trade |
08:45:54 - 22-Sep-25 |
| Unknown* | 0 | 280.00p | SI Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | 282.00p | SI Trade |
08:09:00 - 22-Sep-25 |
| Unknown* | 2 | 282.00p | SI Trade |
08:09:00 - 22-Sep-25 |
| Unknown* | 10 | 282.00p | SI Trade |
08:08:37 - 22-Sep-25 |
| Unknown* | 0 | 282.00p | SI Trade |
08:08:37 - 22-Sep-25 |
| Unknown* | 0 | 282.00p | SI Trade |
08:08:37 - 22-Sep-25 |
| Unknown* | 0 | 282.00p | SI Trade |
08:08:37 - 22-Sep-25 |
| Sell* | 500 | 290.00p | Automatic Execution |
08:00:28 - 22-Sep-25 |
| Buy* | 25 | 292.00p | SI Trade |
16:23:59 - 19-Sep-25 |
| Buy* | 91 | 294.00p | SI Trade |
15:42:42 - 19-Sep-25 |
| Buy* | 5 | 290.00p | SI Trade |
14:27:30 - 19-Sep-25 |
| Buy* | 232 | 294.00p | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 20 | 294.00p | SI Trade |
12:45:21 - 19-Sep-25 |
| Unknown* | 0 | 294.00p | SI Trade |
12:38:03 - 19-Sep-25 |
| Unknown* | 0 | 296.00p | SI Trade |
11:18:09 - 19-Sep-25 |
| Buy* | 33 | 296.00p | SI Trade |
11:18:09 - 19-Sep-25 |
| Buy* | 28 | 298.00p | SI Trade |
11:08:56 - 19-Sep-25 |
| Buy* | 105 | 296.00p | SI Trade |
10:54:43 - 19-Sep-25 |
| Buy* | 140 | 294.00p | SI Trade |
10:05:46 - 19-Sep-25 |
| Buy* | 101 | 296.00p | SI Trade |
09:11:08 - 19-Sep-25 |
| Sell* | 1,277 | 294.00p | Automatic Execution |
09:09:51 - 19-Sep-25 |
| Sell* | 923 | 294.00p | Automatic Execution |
09:09:22 - 19-Sep-25 |
| Buy* | 2,800 | 294.00p | Automatic Execution |
09:09:00 - 19-Sep-25 |
| Buy* | 25 | 290.00p | SI Trade |
08:44:44 - 19-Sep-25 |
| Buy* | 1 | 290.00p | SI Trade |
08:22:05 - 19-Sep-25 |
| Buy* | 1 | 292.00p | SI Trade |
08:21:09 - 19-Sep-25 |
| Buy* | 2,479 | 292.00p | Automatic Execution |
08:21:09 - 19-Sep-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:21:09 - 19-Sep-25 |
| Unknown* | 0 | 290.00p | SI Trade |
08:08:13 - 19-Sep-25 |
| Unknown* | 50 | 286.00p | SI Trade |
16:09:31 - 18-Sep-25 |
| Unknown* | 10 | 286.00p | SI Trade |
16:09:31 - 18-Sep-25 |
| Buy* | 1,022 | 286.00p | Automatic Execution |
16:09:31 - 18-Sep-25 |
| Sell* | 2,700 | 286.00p | Automatic Execution |
16:09:31 - 18-Sep-25 |
| Buy* | 37 | 292.00p | SI Trade |
16:06:04 - 18-Sep-25 |
| Buy* | 5 | 292.00p | SI Trade |
14:22:23 - 18-Sep-25 |
| Buy* | 3 | 294.00p | SI Trade |
14:19:47 - 18-Sep-25 |
| Buy* | 25 | 290.00p | SI Trade |
11:03:12 - 18-Sep-25 |
| Unknown* | 119 | 292.00p | Ordinary |
10:45:45 - 18-Sep-25 |
| Buy* | 36 | 292.00p | SI Trade |
10:40:04 - 18-Sep-25 |
| Buy* | 3 | 290.00p | SI Trade |
10:26:41 - 18-Sep-25 |
| Unknown* | 77 | 292.00p | Ordinary |
10:26:24 - 18-Sep-25 |
| Buy* | 41 | 292.00p | SI Trade |
10:24:25 - 18-Sep-25 |
| Buy* | 37 | 292.00p | SI Trade |
10:06:00 - 18-Sep-25 |
| Buy* | 36 | 296.00p | SI Trade |
09:14:56 - 18-Sep-25 |
| Buy* | 34 | 292.00p | SI Trade |
08:33:30 - 18-Sep-25 |
| Unknown* | 0 | 290.00p | SI Trade |
08:16:25 - 18-Sep-25 |
| Buy* | 20 | 292.00p | SI Trade |
08:07:04 - 18-Sep-25 |
| Buy* | 4 | 292.00p | SI Trade |
08:07:04 - 18-Sep-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:07:04 - 18-Sep-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:07:04 - 18-Sep-25 |
| Unknown* | 200 | 300.00p | Ordinary |
16:11:57 - 17-Sep-25 |
| Buy* | 25 | 298.00p | SI Trade |
16:00:29 - 17-Sep-25 |
| Buy* | 50 | 296.00p | SI Trade |
15:44:19 - 17-Sep-25 |
| Buy* | 5 | 296.00p | SI Trade |
15:44:19 - 17-Sep-25 |
| Buy* | 350 | 298.00p | Automatic Execution |
15:27:15 - 17-Sep-25 |
| Buy* | 2,100 | 302.00p | Automatic Execution |
12:20:52 - 17-Sep-25 |
| Sell* | 2,127 | 300.00p | Automatic Execution |
12:13:12 - 17-Sep-25 |
| Unknown* | 2,317 | 302.00p | Ordinary |
12:12:43 - 17-Sep-25 |
| Unknown* | 1,801 | 302.00p | Ordinary |
12:05:36 - 17-Sep-25 |
| Buy* | 1,000 | 298.00p | SI Trade |
09:13:06 - 17-Sep-25 |
| Buy* | 33 | 298.00p | SI Trade |
09:09:42 - 17-Sep-25 |
| Buy* | 80 | 298.00p | SI Trade |
09:01:41 - 17-Sep-25 |
| Buy* | 77 | 306.00p | SI Trade |
08:59:55 - 17-Sep-25 |
| Buy* | 159 | 294.00p | SI Trade |
08:30:52 - 17-Sep-25 |
| Buy* | 10 | 296.00p | SI Trade |
08:24:14 - 17-Sep-25 |
| Buy* | 1,787 | 294.00p | Automatic Execution |
08:17:16 - 17-Sep-25 |
| Unknown* | 240 | 294.00p | SI Trade |
08:17:15 - 17-Sep-25 |
| Unknown* | 0 | 298.00p | SI Trade |
08:14:26 - 17-Sep-25 |
| Buy* | 20 | 298.00p | SI Trade |
08:08:09 - 17-Sep-25 |
| Unknown* | 0 | 300.00p | SI Trade |
08:08:09 - 17-Sep-25 |
| Buy* | 31 | 302.00p | SI Trade |
16:24:05 - 16-Sep-25 |
| Buy* | 16 | 300.00p | SI Trade |
16:01:29 - 16-Sep-25 |
| Buy* | 139 | 300.00p | Automatic Execution |
15:50:32 - 16-Sep-25 |
| Sell* | 10 | 290.00p | SI Trade |
14:59:30 - 16-Sep-25 |
| Buy* | 10 | 296.00p | SI Trade |
14:43:38 - 16-Sep-25 |
| Buy* | 5 | 296.00p | SI Trade |
14:43:38 - 16-Sep-25 |
| Buy* | 5 | 302.00p | SI Trade |
14:06:11 - 16-Sep-25 |
| Unknown* | 139 | 305.9999p | Ordinary |
13:24:01 - 16-Sep-25 |
| Buy* | 8 | 300.00p | SI Trade |
12:22:41 - 16-Sep-25 |
| Buy* | 77 | 300.00p | Automatic Execution |
12:22:27 - 16-Sep-25 |
| Buy* | 5 | 300.00p | SI Trade |
12:13:12 - 16-Sep-25 |
| Buy* | 19 | 298.00p | SI Trade |
11:24:49 - 16-Sep-25 |
| Buy* | 29 | 298.00p | SI Trade |
11:23:39 - 16-Sep-25 |
| Buy* | 100 | 298.00p | SI Trade |
10:40:46 - 16-Sep-25 |
| Buy* | 5 | 300.00p | SI Trade |
10:40:46 - 16-Sep-25 |
| Sell* | 60 | 296.00p | SI Trade |
09:48:48 - 16-Sep-25 |
| Sell* | 71 | 294.00p | SI Trade |
09:43:46 - 16-Sep-25 |
| Buy* | 10 | 300.00p | SI Trade |
09:43:06 - 16-Sep-25 |
| Buy* | 29 | 298.00p | SI Trade |
08:55:07 - 16-Sep-25 |
| Buy* | 33 | 298.00p | SI Trade |
08:52:01 - 16-Sep-25 |
| Buy* | 86 | 298.00p | SI Trade |
08:46:58 - 16-Sep-25 |
| Unknown* | 0 | 300.00p | SI Trade |
08:17:48 - 16-Sep-25 |
| Unknown* | 0 | 302.00p | SI Trade |
08:05:32 - 16-Sep-25 |
| Sell* | 170 | 294.00p | SI Trade |
08:05:32 - 16-Sep-25 |
| Buy* | 25 | 306.00p | SI Trade |
16:29:01 - 15-Sep-25 |
| Buy* | 26 | 310.00p | SI Trade |
16:21:46 - 15-Sep-25 |
| Buy* | 5 | 310.00p | SI Trade |
16:21:46 - 15-Sep-25 |
| Buy* | 25 | 310.00p | SI Trade |
16:06:00 - 15-Sep-25 |
| Buy* | 10 | 314.00p | SI Trade |
15:55:00 - 15-Sep-25 |
| Buy* | 10 | 312.00p | SI Trade |
15:53:41 - 15-Sep-25 |
| Buy* | 5 | 316.00p | SI Trade |
14:42:33 - 15-Sep-25 |
| Sell* | 6 | 316.00p | SI Trade |
14:10:08 - 15-Sep-25 |
| Unknown* | 0 | 322.00p | SI Trade |
12:54:30 - 15-Sep-25 |
| Unknown* | 0 | 326.00p | SI Trade |
09:10:58 - 15-Sep-25 |
| Unknown* | 0 | 324.00p | SI Trade |
08:22:24 - 15-Sep-25 |
| Buy* | 5 | 326.00p | SI Trade |
08:20:51 - 15-Sep-25 |
| Buy* | 61 | 324.00p | SI Trade |
08:10:00 - 15-Sep-25 |
| Unknown* | 0 | 322.00p | SI Trade |
08:07:06 - 15-Sep-25 |
| Buy* | 308 | 324.00p | SI Trade |
08:06:46 - 15-Sep-25 |
| Unknown* | 0 | 324.00p | SI Trade |
08:06:46 - 15-Sep-25 |
| Unknown* | 0 | 324.00p | SI Trade |
08:06:46 - 15-Sep-25 |
| Buy* | 58 | 320.00p | SI Trade |
16:01:16 - 12-Sep-25 |
| Unknown* | 65 | 319.9999p | Ordinary |
15:44:56 - 12-Sep-25 |
| Unknown* | 132 | 319.9999p | Ordinary |
15:43:13 - 12-Sep-25 |
| Buy* | 25 | 322.00p | SI Trade |
15:40:11 - 12-Sep-25 |
| Buy* | 12 | 322.00p | SI Trade |
15:31:31 - 12-Sep-25 |
| Buy* | 50 | 322.00p | SI Trade |
15:31:31 - 12-Sep-25 |
| Unknown* | 0 | 320.00p | SI Trade |
15:27:03 - 12-Sep-25 |
| Buy* | 25 | 330.00p | SI Trade |
14:48:37 - 12-Sep-25 |
| Unknown* | 0 | 334.00p | SI Trade |
13:27:10 - 12-Sep-25 |
| Sell* | 250 | 326.00p | SI Trade |
10:49:24 - 12-Sep-25 |
| Buy* | 25 | 330.00p | SI Trade |
10:38:45 - 12-Sep-25 |
| Buy* | 30 | 330.00p | SI Trade |
10:01:31 - 12-Sep-25 |
| Buy* | 60 | 330.00p | SI Trade |
09:17:27 - 12-Sep-25 |
| Buy* | 43 | 332.00p | SI Trade |
09:15:36 - 12-Sep-25 |
| Buy* | 30 | 332.00p | SI Trade |
09:13:12 - 12-Sep-25 |
| Buy* | 30 | 332.00p | SI Trade |
09:13:12 - 12-Sep-25 |
| Buy* | 45 | 332.00p | SI Trade |
09:13:12 - 12-Sep-25 |
| Buy* | 30 | 332.00p | SI Trade |
09:11:10 - 12-Sep-25 |
| Buy* | 64 | 330.00p | SI Trade |
08:53:42 - 12-Sep-25 |
| Buy* | 48 | 334.00p | SI Trade |
08:46:49 - 12-Sep-25 |
| Buy* | 8 | 334.00p | SI Trade |
08:43:06 - 12-Sep-25 |
| Buy* | 22 | 334.00p | SI Trade |
08:40:44 - 12-Sep-25 |
| Buy* | 1,180 | 334.00p | Automatic Execution |
08:39:49 - 12-Sep-25 |
| Buy* | 12 | 334.00p | SI Trade |
08:39:49 - 12-Sep-25 |
| Buy* | 6 | 334.00p | SI Trade |
08:27:02 - 12-Sep-25 |
| Unknown* | 0 | 334.00p | SI Trade |
08:19:15 - 12-Sep-25 |
| Buy* | 5 | 334.00p | SI Trade |
08:15:00 - 12-Sep-25 |
| Buy* | 20 | 348.00p | SI Trade |
08:06:57 - 12-Sep-25 |
| Buy* | 5 | 342.00p | SI Trade |
16:01:55 - 11-Sep-25 |
| Buy* | 342 | 340.00p | SI Trade |
15:39:03 - 11-Sep-25 |
| Buy* | 55 | 340.00p | SI Trade |
15:12:33 - 11-Sep-25 |
| Unknown* | 0 | 338.00p | SI Trade |
13:41:45 - 11-Sep-25 |
| Buy* | 7 | 342.00p | SI Trade |
13:25:18 - 11-Sep-25 |
| Sell* | 314 | 344.00p | Automatic Execution |
11:52:40 - 11-Sep-25 |
| Sell* | 241 | 344.00p | Automatic Execution |
11:52:40 - 11-Sep-25 |
| Buy* | 10 | 348.00p | SI Trade |
08:30:26 - 11-Sep-25 |